결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (668)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.74 1.18 USD |
-0.23
|
₹8.16B 98.74M USD | ₹4.28K 51.79 USD | ₹96.00 1.16 USD | ₹98.86 1.2 USD | ₹8.16B 98.74M USD | 12.02 | ₹8.13 0.1 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹722.75 8.74 USD |
+1.36
|
₹7.91B 95.69M USD | ₹5.96K 72.15 USD | ₹710.95 8.6 USD | ₹747.00 9.04 USD | ₹7.91B 95.69M USD | 43.69 | ₹16.54 0.2 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹282.10 3.41 USD |
-2.13
|
₹7.59B 91.85M USD | ₹57.53K 695.99 USD | ₹280.00 3.39 USD | ₹304.95 3.69 USD | ₹7.59B 91.85M USD | 656.04 | ₹0.43 0.005 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹818.10 9.9 USD |
-1.36
|
₹7.54B 91.26M USD | ₹10.00 0.12 USD | ₹818.00 9.9 USD | ₹835.10 10.1 USD | ₹7.54B 91.26M USD | 6.58 | ₹124.24 1.5 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹636.30 7.7 USD |
-4.1
|
₹7.42B 89.79M USD | ₹525.00 6.35 USD | ₹620.80 7.51 USD | ₹665.00 8.05 USD | ₹7.42B 89.79M USD | 4.83 | ₹131.57 1.59 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹402.60 4.87 USD |
+0.62
|
₹7.24B 87.55M USD | ₹643.00 7.78 USD | ₹395.00 4.78 USD | ₹404.95 4.9 USD | ₹7.24B 87.55M USD | 73.46 | ₹5.48 0.07 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.24 0.41 USD |
+1.15
|
₹7.23B 87.51M USD | ₹84.30K 1.02K USD | ₹33.60 0.41 USD | ₹35.05 0.42 USD | ₹7.23B 87.51M USD | 3.56 | ₹9.61 0.12 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹124.25 1.5 USD |
-2.66
|
₹6.68B 80.8M USD | ₹22.27K 269.39 USD | ₹123.00 1.49 USD | ₹129.65 1.57 USD | ₹6.68B 80.8M USD | 27.12 | ₹4.58 0.06 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹251.75 3.05 USD |
+20
|
₹6.67B 80.75M USD | ₹65.20K 788.81 USD | ₹202.95 2.46 USD | ₹251.75 3.05 USD | ₹6.67B 80.75M USD | 20.48 | ₹12.29 0.15 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹165.20 2 USD |
-3.76
|
₹6.66B 80.62M USD | ₹2.91K 35.15 USD | ₹161.00 1.95 USD | ₹172.25 2.08 USD | ₹6.66B 80.62M USD | 26.34 | ₹6.27 0.08 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.75 0.67 USD |
-1.4
|
₹6.58B 79.59M USD | ₹14.57K 176.27 USD | ₹55.50 0.67 USD | ₹57.00 0.69 USD | ₹6.58B 79.59M USD | 8.79 | ₹6.34 0.08 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,122.95 13.59 USD |
-0.74
|
₹6.56B 79.37M USD | ₹429.00 5.19 USD | ₹1,119.00 13.54 USD | ₹1,140.75 13.8 USD | ₹6.56B 79.37M USD | 12.69 | ₹88.47 1.07 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹703.35 8.51 USD |
-0.09
|
₹6.38B 77.21M USD | ₹843.00 10.2 USD | ₹691.65 8.37 USD | ₹720.95 8.72 USD | ₹6.38B 77.21M USD | 41.44 | ₹16.97 0.21 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹129.05 1.56 USD |
-0.88
|
₹6.22B 75.31M USD | ₹7.65K 92.53 USD | ₹126.05 1.52 USD | ₹136.50 1.65 USD | ₹6.22B 75.31M USD | 28.55 | ₹4.52 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹419.00 5.07 USD |
-1.33
|
₹6.20B 74.97M USD | ₹182.00 2.2 USD | ₹418.00 5.06 USD | ₹430.00 5.2 USD | ₹6.20B 74.97M USD | 20.79 | ₹20.15 0.24 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.81 0.46 USD |
+1.37
|
₹6.19B 74.94M USD | ₹1.36K 16.5 USD | ₹37.80 0.46 USD | ₹38.45 0.47 USD | ₹6.19B 74.94M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹61.56 0.74 USD |
-3.96
|
₹6.19B 74.9M USD | ₹38.39K 464.39 USD | ₹61.20 0.74 USD | ₹64.40 0.78 USD | ₹6.19B 74.9M USD | 55.45 | ₹1.11 0.01 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹251.50 3.04 USD |
-0.59
|
₹6.18B 74.81M USD | ₹253.00 3.06 USD | ₹251.50 3.04 USD | ₹258.00 3.12 USD | ₹6.18B 74.81M USD | 7.84 | ₹32.06 0.39 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,140.95 13.8 USD |
-1.3
|
₹5.84B 70.7M USD | ₹2.17K 26.29 USD | ₹1,134.95 13.73 USD | ₹1,173.00 14.19 USD | ₹5.84B 70.7M USD | 58.39 | ₹19.54 0.24 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹64.76 0.78 USD |
-3.24
|
₹5.77B 69.83M USD | ₹10.71K 129.59 USD | ₹64.56 0.78 USD | ₹67.90 0.82 USD | ₹5.77B 69.83M USD | 8.26 | ₹7.84 0.09 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.65 0.52 USD |
-2.25
|
₹5.69B 68.87M USD | ₹2.67K 32.28 USD | ₹42.11 0.51 USD | ₹44.01 0.53 USD | ₹5.69B 68.87M USD | 24.09 | ₹1.77 0.02 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹391.40 4.74 USD |
-2.71
|
₹5.68B 68.77M USD | ₹286.00 3.46 USD | ₹380.00 4.6 USD | ₹429.95 5.2 USD | ₹5.68B 68.77M USD | 104.65 | ₹3.74 0.05 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹311.00 3.76 USD |
+0.5
|
₹5.34B 64.62M USD | ₹1.74K 21.05 USD | ₹310.00 3.75 USD | ₹313.00 3.79 USD | ₹5.34B 64.62M USD | 35.14 | ₹8.85 0.11 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹18.10 0.22 USD |
+4.75
|
₹5.31B 64.25M USD | ₹414.09K 5.01K USD | ₹17.19 0.21 USD | ₹18.91 0.23 USD | ₹5.31B 64.25M USD | 82.27 | ₹0.22 0.002 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹178.90 2.16 USD |
+2.17
|
₹5.27B 63.81M USD | ₹3.36K 40.69 USD | ₹175.80 2.13 USD | ₹182.50 2.21 USD | ₹5.27B 63.81M USD | 14.07 | ₹12.71 0.15 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.95 0.1 USD |
+0.25
|
₹5.24B 63.41M USD | ₹38.11K 461.06 USD | ₹7.73 0.09 USD | ₹8.11 0.1 USD | ₹5.24B 63.41M USD | 265.00 | ₹0.03 0.0003 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,449.50 90.13 USD |
-1
|
₹5.18B 62.69M USD | ₹64.00 0.77 USD | ₹7,250.00 87.71 USD | ₹7,516.95 90.94 USD | ₹5.18B 62.69M USD | 0 | -₹223.40 -2.7 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹585.85 7.09 USD |
+2.98
|
₹5.13B 62.08M USD | ₹1.49K 17.98 USD | ₹570.00 6.9 USD | ₹590.00 7.14 USD | ₹5.13B 62.08M USD | 14.16 | ₹41.36 0.5 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.05 1.55 USD |
-0.89
|
₹5.12B 61.96M USD | ₹871.00 10.54 USD | ₹128.05 1.55 USD | ₹130.85 1.58 USD | ₹5.12B 61.96M USD | 19.76 | ₹6.48 0.08 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.10 3.53 USD |
0
|
₹5.12B 61.91M USD | ₹10.00 0.12 USD | ₹292.10 3.53 USD | ₹292.10 3.53 USD | ₹5.12B 61.91M USD | 0 | -₹3.62 -0.04 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.85 1.43 USD |
-1.01
|
₹5.09B 61.6M USD | ₹385.00 4.66 USD | ₹117.50 1.42 USD | ₹120.15 1.45 USD | ₹5.09B 61.6M USD | 9.92 | ₹11.88 0.14 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,043.15 12.62 USD |
-1.59
|
₹5.08B 61.47M USD | ₹2.54K 30.69 USD | ₹1,020.00 12.34 USD | ₹1,070.00 12.95 USD | ₹5.08B 61.47M USD | 22.11 | ₹47.17 0.57 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.38 0.25 USD |
-0.78
|
₹5.05B 61.05M USD | ₹37.22K 450.31 USD | ₹20.26 0.25 USD | ₹20.69 0.25 USD | ₹5.05B 61.05M USD | 13.40 | ₹1.52 0.02 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹53.86 0.65 USD |
+0.34
|
₹4.98B 60.23M USD | ₹1.03K 12.45 USD | ₹51.01 0.62 USD | ₹54.74 0.66 USD | ₹4.98B 60.23M USD | 20.87 | ₹2.58 0.03 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹144.85 1.75 USD |
-3.66
|
₹4.93B 59.68M USD | ₹1.19K 14.36 USD | ₹144.20 1.74 USD | ₹149.85 1.81 USD | ₹4.93B 59.68M USD | 13.43 | ₹10.78 0.13 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹211.00 2.55 USD |
-3.21
|
₹4.89B 59.11M USD | ₹521.00 6.3 USD | ₹211.00 2.55 USD | ₹216.30 2.62 USD | ₹4.89B 59.11M USD | 17.01 | ₹12.40 0.15 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹224.65 2.72 USD |
-3.42
|
₹4.80B 58.13M USD | ₹6.99K 84.58 USD | ₹224.00 2.71 USD | ₹234.00 2.83 USD | ₹4.80B 58.13M USD | 12.96 | ₹17.33 0.21 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹89.03 1.08 USD |
-2.5
|
₹4.63B 56.01M USD | ₹953.00 11.53 USD | ₹89.00 1.08 USD | ₹91.33 1.1 USD | ₹4.63B 56.01M USD | 13.71 | ₹6.49 0.08 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹256.40 3.1 USD |
-3.52
|
₹4.53B 54.84M USD | ₹27.33K 330.7 USD | ₹252.15 3.05 USD | ₹269.55 3.26 USD | ₹4.53B 54.84M USD | 21.72 | ₹11.80 0.14 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹308.10 3.73 USD |
-0.28
|
₹4.52B 54.68M USD | ₹1.29K 15.63 USD | ₹304.00 3.68 USD | ₹309.75 3.75 USD | ₹4.52B 54.68M USD | 23.07 | ₹13.35 0.16 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹131.60 1.59 USD |
+1
|
₹4.50B 54.5M USD | ₹3.52K 42.57 USD | ₹126.20 1.53 USD | ₹132.00 1.6 USD | ₹4.50B 54.5M USD | 14.44 | ₹9.11 0.11 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹32.35 0.39 USD |
-2.65
|
₹4.47B 54.09M USD | ₹3.88K 46.88 USD | ₹32.26 0.39 USD | ₹33.99 0.41 USD | ₹4.47B 54.09M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹255.70 3.09 USD |
-1.62
|
₹4.36B 52.71M USD | ₹1.25K 15.07 USD | ₹254.25 3.08 USD | ₹265.45 3.21 USD | ₹4.36B 52.71M USD | 38.74 | ₹6.60 0.08 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹83.17 1.01 USD |
-3.35
|
₹4.13B 49.92M USD | ₹5.78K 69.98 USD | ₹82.01 0.99 USD | ₹87.99 1.06 USD | ₹4.13B 49.92M USD | 41.58 | ₹2.00 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹314.90 3.81 USD |
-1.29
|
₹4.06B 49.14M USD | ₹1.77K 21.41 USD | ₹313.65 3.79 USD | ₹323.95 3.92 USD | ₹4.06B 49.14M USD | 29.90 | ₹10.53 0.13 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹47.13 0.57 USD |
+9.6
|
₹4.04B 48.84M USD | ₹57.82K 699.5 USD | ₹43.89 0.53 USD | ₹48.45 0.59 USD | ₹4.04B 48.84M USD | 9.85 | ₹4.78 0.06 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹78.50 0.95 USD |
-0.19
|
₹4.02B 48.68M USD | ₹342.00 4.14 USD | ₹78.50 0.95 USD | ₹79.05 0.96 USD | ₹4.02B 48.68M USD | 44.35 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹345.30 4.18 USD |
0
|
₹4.02B 48.67M USD | ₹7.00 0.08 USD | ₹345.30 4.18 USD | ₹345.30 4.18 USD | ₹4.02B 48.67M USD | 6.19 | ₹55.77 0.67 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.80 0.2 USD |
-1.06
|
₹3.97B 48M USD | ₹75.59K 914.51 USD | ₹16.20 0.2 USD | ₹17.39 0.21 USD | ₹3.97B 48M USD | 52.50 | ₹0.32 0.003 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.40 1.2 USD |
+0.66
|
₹3.85B 46.6M USD | ₹793.00 9.59 USD | ₹97.90 1.18 USD | ₹99.95 1.21 USD | ₹3.85B 46.6M USD | 0 | -₹0.33 -0.003 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹17.78 0.22 USD |
+4.96
|
₹3.71B 44.88M USD | ₹677.99K 8.2K USD | ₹16.75 0.2 USD | ₹17.78 0.22 USD | ₹3.71B 44.88M USD | 53.87 | ₹0.33 0.003 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹81.71 0.99 USD |
+2.05
|
₹3.71B 44.86M USD | ₹8.14K 98.5 USD | ₹78.00 0.94 USD | ₹82.20 0.99 USD | ₹3.71B 44.86M USD | 9.51 | ₹8.59 0.1 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹71.40 0.86 USD |
+9.53
|
₹3.64B 44.05M USD | ₹143.57K 1.74K USD | ₹65.25 0.79 USD | ₹72.43 0.88 USD | ₹3.64B 44.05M USD | 14.22 | ₹5.02 0.06 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.52 0.03 USD |
0
|
₹3.63B 43.95M USD | ₹140.72K 1.7K USD | ₹2.51 0.03 USD | ₹2.57 0.03 USD | ₹3.63B 43.95M USD | 10.95 | ₹0.23 0.002 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹82.72 1 USD |
+4.99
|
₹3.59B 43.39M USD | ₹2.47K 29.92 USD | ₹82.72 1 USD | ₹82.72 1 USD | ₹3.59B 43.39M USD | 0 | -₹0.23 -0.002 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹704.85 8.53 USD |
-0.19
|
₹3.58B 43.29M USD | ₹4.34K 52.54 USD | ₹700.00 8.47 USD | ₹735.00 8.89 USD | ₹3.58B 43.29M USD | 12.29 | ₹57.34 0.69 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹330.10 3.99 USD |
-2.5
|
₹3.56B 43.02M USD | ₹1.86K 22.55 USD | ₹327.00 3.96 USD | ₹339.35 4.11 USD | ₹3.56B 43.02M USD | 22.06 | ₹14.96 0.18 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹74.90 0.91 USD |
-2.7
|
₹3.51B 42.41M USD | ₹2.29K 27.72 USD | ₹74.80 0.9 USD | ₹77.10 0.93 USD | ₹3.51B 42.41M USD | 0 | -₹0.58 -0.007 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.38 0.59 USD |
+0.81
|
₹3.46B 41.92M USD | ₹28.61K 346.17 USD | ₹47.26 0.57 USD | ₹49.51 0.6 USD | ₹3.46B 41.92M USD | 35.57 | ₹1.36 0.02 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.07 0.09 USD |
-0.84
|
₹3.41B 41.32M USD | ₹47.26K 571.77 USD | ₹6.92 0.08 USD | ₹7.38 0.09 USD | ₹3.41B 41.32M USD | 41.58 | ₹0.17 0.002 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹253.80 3.07 USD |
+2.34
|
₹3.40B 41.11M USD | ₹4.80K 58.02 USD | ₹246.90 2.99 USD | ₹267.95 3.24 USD | ₹3.40B 41.11M USD | 16.77 | ₹15.13 0.18 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹239.15 2.89 USD |
-4.57
|
₹3.38B 40.84M USD | ₹11.74K 142.07 USD | ₹236.30 2.86 USD | ₹253.00 3.06 USD | ₹3.38B 40.84M USD | 7.84 | ₹30.50 0.37 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹860.70 10.41 USD |
-2.95
|
₹3.33B 40.24M USD | ₹207.00 2.5 USD | ₹857.00 10.37 USD | ₹890.00 10.77 USD | ₹3.33B 40.24M USD | 18.69 | ₹46.03 0.56 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹840.00 10.16 USD |
-1.06
|
₹3.31B 39.99M USD | ₹527.00 6.38 USD | ₹825.05 9.98 USD | ₹859.20 10.39 USD | ₹3.31B 39.99M USD | 128.44 | ₹6.54 0.08 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹182.80 2.21 USD |
-5.16
|
₹3.30B 39.92M USD | ₹1.12K 13.51 USD | ₹181.65 2.2 USD | ₹191.85 2.32 USD | ₹3.30B 39.92M USD | 16.81 | ₹10.87 0.13 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹762.50 9.22 USD |
+3.66
|
₹3.21B 38.78M USD | ₹2.09K 25.31 USD | ₹711.10 8.6 USD | ₹772.30 9.34 USD | ₹3.21B 38.78M USD | 220.37 | ₹3.46 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹94.80 1.15 USD |
-0.78
|
₹3.13B 37.89M USD | ₹1.40K 16.9 USD | ₹94.45 1.14 USD | ₹96.65 1.17 USD | ₹3.13B 37.89M USD | 31.81 | ₹2.98 0.04 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹126.60 1.53 USD |
+1.97
|
₹3.07B 37.14M USD | ₹7.03K 85.05 USD | ₹126.60 1.53 USD | ₹126.60 1.53 USD | ₹3.07B 37.14M USD | 80.12 | ₹1.58 0.02 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹11.36 0.14 USD |
+2.62
|
₹3.07B 37.1M USD | ₹119.46K 1.45K USD | ₹10.52 0.13 USD | ₹11.59 0.14 USD | ₹3.07B 37.1M USD | 12.34 | ₹0.92 0.01 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.11 1.02 USD |
-1.53
|
₹2.93B 35.49M USD | ₹11.49K 139.01 USD | ₹83.00 1 USD | ₹85.84 1.04 USD | ₹2.93B 35.49M USD | 16.23 | ₹5.18 0.06 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.61 0.09 USD |
-0.91
|
₹2.91B 35.23M USD | ₹51.93K 628.31 USD | ₹7.59 0.09 USD | ₹7.79 0.09 USD | ₹2.91B 35.23M USD | 152.19 | ₹0.05 0.0006 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹153.75 1.86 USD |
+4.52
|
₹2.87B 34.74M USD | ₹108.00 1.31 USD | ₹143.05 1.73 USD | ₹153.75 1.86 USD | ₹2.87B 34.74M USD | 79.66 | ₹1.93 0.02 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹180.00 2.18 USD |
+5.26
|
₹2.70B 32.71M USD | ₹850.00 10.28 USD | ₹180.00 2.18 USD | ₹180.05 2.18 USD | ₹2.70B 32.71M USD | 0 | -₹5.69 -0.06 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹151.85 1.84 USD |
+0.56
|
₹2.69B 32.54M USD | ₹7.83K 94.68 USD | ₹150.00 1.81 USD | ₹153.90 1.86 USD | ₹2.69B 32.54M USD | 7.91 | ₹19.18 0.23 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹153.25 1.85 USD |
0
|
₹2.65B 32.06M USD | ₹176.00 2.13 USD | ₹153.25 1.85 USD | ₹157.40 1.9 USD | ₹2.65B 32.06M USD | 0 | -₹32.43 -0.3 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹318.40 3.85 USD |
-0.67
|
₹2.55B 30.8M USD | ₹4.43K 53.6 USD | ₹318.20 3.85 USD | ₹330.00 3.99 USD | ₹2.55B 30.8M USD | 13.77 | ₹23.11 0.28 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
<0.01
|
₹2.52B 30.5M USD | ₹15.00 0.18 USD | ₹1,169.00 14.14 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹816.95 9.88 USD |
-4.14
|
₹2.51B 30.36M USD | ₹623.00 7.54 USD | ₹812.00 9.82 USD | ₹852.20 10.31 USD | ₹2.51B 30.36M USD | 70.48 | ₹11.59 0.14 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹96.15 1.16 USD |
-5.74
|
₹2.39B 28.92M USD | ₹3.00K 36.3 USD | ₹96.00 1.16 USD | ₹96.20 1.16 USD | ₹2.39B 28.92M USD | 40.23 | ₹2.39 0.03 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹222.20 2.69 USD |
-0.74
|
₹2.37B 28.7M USD | ₹5.53K 66.94 USD | ₹213.10 2.58 USD | ₹227.45 2.75 USD | ₹2.37B 28.7M USD | 10.28 | ₹21.60 0.26 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹620.00 7.5 USD |
-1.95
|
₹2.37B 28.69M USD | ₹52.00 0.63 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹2.37B 28.69M USD | 20.21 | ₹30.67 0.37 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹200.95 2.43 USD |
-0.59
|
₹2.37B 28.68M USD | ₹3.34K 40.44 USD | ₹200.25 2.42 USD | ₹204.40 2.47 USD | ₹2.37B 28.68M USD | 0 | -₹698.90 -8.4 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹56.44 0.68 USD |
-2.66
|
₹2.34B 28.34M USD | ₹303.00 3.67 USD | ₹56.44 0.68 USD | ₹56.44 0.68 USD | ₹2.34B 28.34M USD | 71.44 | ₹0.79 0.009 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹16.86 0.2 USD |
-1.98
|
₹2.26B 27.29M USD | ₹13.82K 167.24 USD | ₹16.86 0.2 USD | ₹17.02 0.21 USD | ₹2.26B 27.29M USD | 0 | -₹10.32 -0.1 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹366.85 4.44 USD |
-0.72
|
₹2.25B 27.28M USD | ₹704.00 8.52 USD | ₹364.15 4.41 USD | ₹378.00 4.57 USD | ₹2.25B 27.28M USD | 9.50 | ₹38.58 0.47 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹24.90 0.3 USD |
-0.32
|
₹2.24B 27.15M USD | ₹10.84K 131.15 USD | ₹24.03 0.29 USD | ₹25.05 0.3 USD | ₹2.24B 27.15M USD | 23.27 | ₹1.07 0.01 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹468.45 5.67 USD |
+1
|
₹2.23B 26.95M USD | ₹2.13K 25.71 USD | ₹447.05 5.41 USD | ₹469.95 5.69 USD | ₹2.23B 26.95M USD | 18.60 | ₹25.18 0.3 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹609.95 7.38 USD |
-1.73
|
₹2.22B 26.85M USD | ₹727.00 8.8 USD | ₹605.00 7.32 USD | ₹625.00 7.56 USD | ₹2.22B 26.85M USD | 23.85 | ₹25.57 0.31 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.19 0.22 USD |
+0.11
|
₹2.20B 26.68M USD | ₹3.90K 47.18 USD | ₹18.08 0.22 USD | ₹18.45 0.22 USD | ₹2.20B 26.68M USD | 25.61 | ₹0.71 0.008 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹408.05 4.94 USD |
-0.86
|
₹2.20B 26.66M USD | ₹60.51K 732.07 USD | ₹405.00 4.9 USD | ₹411.00 4.97 USD | ₹2.20B 26.66M USD | 39.65 | ₹10.29 0.12 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.86 1.01 USD |
+0.64
|
₹2.20B 26.63M USD | ₹3.89K 47.07 USD | ₹83.51 1.01 USD | ₹84.90 1.03 USD | ₹2.20B 26.63M USD | 21.61 | ₹3.88 0.05 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹175.70 2.13 USD |
+0.72
|
₹2.19B 26.53M USD | ₹251.00 3.04 USD | ₹175.50 2.12 USD | ₹197.70 2.39 USD | ₹2.19B 26.53M USD | 206.70 | ₹0.85 0.01 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.55 0.2 USD |
-2.65
|
₹2.18B 26.33M USD | ₹2.08K 25.12 USD | ₹16.50 0.2 USD | ₹17.14 0.21 USD | ₹2.18B 26.33M USD | 0 | -₹4.43 -0.05 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹78.90 0.95 USD |
+0.46
|
₹2.17B 26.21M USD | ₹1.10K 13.27 USD | ₹77.10 0.93 USD | ₹81.79 0.99 USD | ₹2.17B 26.21M USD | 0 | -₹13.26 -0.1 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.85 2.48 USD |
-1.84
|
₹2.12B 25.6M USD | ₹3.03K 36.67 USD | ₹203.10 2.46 USD | ₹208.60 2.52 USD | ₹2.12B 25.6M USD | 15.46 | ₹13.25 0.16 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹229.00 2.77 USD |
-0.39
|
₹2.11B 25.59M USD | ₹723.00 8.75 USD | ₹219.00 2.65 USD | ₹238.00 2.88 USD | ₹2.11B 25.59M USD | 27.65 | ₹8.28 0.1 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.79 0.15 USD |
+2.08
|
₹2.09B 25.29M USD | ₹2.82K 34.17 USD | ₹12.36 0.15 USD | ₹12.89 0.16 USD | ₹2.09B 25.29M USD | 0 | -₹1.08 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||