결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (323)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sreeleathers Limited SREEL.BO | ₹221.60 2.68 USD |
-1.29
|
₹5.17B 62.49M USD | ₹373.00 4.51 USD | ₹220.15 2.66 USD | ₹225.35 2.73 USD | ₹5.17B 62.49M USD | 24.56 | ₹9.02 0.11 USD | |
| Mirza International Limited MIRZAINT.BO | ₹36.30 0.44 USD |
-1.17
|
₹5.11B 61.82M USD | ₹10.00K 120.97 USD | ₹36.00 0.44 USD | ₹37.11 0.45 USD | ₹5.11B 61.82M USD | 36.29 | ₹1.00 0.01 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹111.85 1.35 USD |
+1.77
|
₹5.08B 61.44M USD | ₹15.00 0.18 USD | ₹111.30 1.35 USD | ₹112.10 1.36 USD | ₹5.08B 61.44M USD | 22.10 | ₹5.06 0.06 USD | |
| Nandan Denim Limited NDL.BO | ₹3.23 0.04 USD |
+0.31
|
₹4.77B 57.73M USD | ₹87.97K 1.06K USD | ₹3.18 0.04 USD | ₹3.29 0.04 USD | ₹4.77B 57.73M USD | 1.25 | ₹2.58 0.03 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | ₹52.26 0.63 USD |
-4.72
|
₹4.66B 56.36M USD | ₹9.60K 116.13 USD | ₹51.46 0.62 USD | ₹55.10 0.67 USD | ₹4.66B 56.36M USD | 17.95 | ₹2.91 0.04 USD | |
| Khadim India Limited KHADIM.BO | ₹228.95 2.77 USD |
+0.26
|
₹4.59B 55.51M USD | ₹800.00 9.68 USD | ₹228.10 2.76 USD | ₹235.50 2.85 USD | ₹4.59B 55.51M USD | 27.32 | ₹8.38 0.1 USD | |
| Brand Concepts Limited BCONCEPTS.BO | ₹359.35 4.35 USD |
-4.17
|
₹4.46B 54M USD | ₹18.00 0.22 USD | ₹356.55 4.31 USD | ₹361.95 4.38 USD | ₹4.46B 54M USD | 678.01 | ₹0.53 0.006 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | ₹133.75 1.62 USD |
-4.97
|
₹4.45B 53.82M USD | ₹12.03K 145.49 USD | ₹133.75 1.62 USD | ₹138.00 1.67 USD | ₹4.45B 53.82M USD | 6.15 | ₹21.72 0.26 USD | |
| Ashima Limited ASHIMASYN.BO | ₹20.35 0.25 USD |
-0.73
|
₹4.17B 50.46M USD | ₹3.45K 41.74 USD | ₹20.11 0.24 USD | ₹20.53 0.25 USD | ₹4.17B 50.46M USD | 0 | -₹0.29 -0.003 USD | |
| Manomay Tex India Limited MANOMAY.BO | ₹227.60 2.75 USD |
+0.84
|
₹4.11B 49.7M USD | ₹7.81K 94.54 USD | ₹224.00 2.71 USD | ₹232.00 2.81 USD | ₹4.11B 49.7M USD | 22.11 | ₹10.29 0.12 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | ₹18.32 0.22 USD |
-0.92
|
₹4.00B 48.35M USD | ₹250.35K 3.03K USD | ₹18.00 0.22 USD | ₹18.64 0.23 USD | ₹4.00B 48.35M USD | 32.71 | ₹0.56 0.006 USD | |
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹28.81 0.35 USD |
0
|
₹3.94B 47.66M USD | ₹2.13K 25.71 USD | ₹28.62 0.35 USD | ₹29.27 0.35 USD | ₹3.94B 47.66M USD | 0 | -₹4.38 -0.05 USD | |
| Ginni Filaments Limited GINNIFILA.BO | ₹41.22 0.5 USD |
-0.29
|
₹3.86B 46.75M USD | ₹4.69K 56.68 USD | ₹41.00 0.5 USD | ₹41.75 0.51 USD | ₹3.86B 46.75M USD | 22.90 | ₹1.80 0.02 USD | |
| PPAP Automotive Limited PPAP.BO | ₹255.00 3.09 USD |
0
|
₹3.75B 45.34M USD | ₹97.00 1.17 USD | ₹249.50 3.02 USD | ₹255.00 3.09 USD | ₹3.75B 45.34M USD | 78.22 | ₹3.26 0.04 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.11 0.09 USD |
-5.83
|
₹3.45B 41.72M USD | ₹30.39K 367.68 USD | ₹7.10 0.09 USD | ₹7.59 0.09 USD | ₹3.45B 41.72M USD | 8.46 | ₹0.84 0.01 USD | |
| Race Eco Chain Limited RACE.BO | ₹183.60 2.22 USD |
-7.51
|
₹3.42B 41.38M USD | ₹842.00 10.19 USD | ₹181.35 2.19 USD | ₹210.00 2.54 USD | ₹3.42B 41.38M USD | 54.80 | ₹3.35 0.04 USD | |
| Mini Diamonds India Limited MINID.BO | ₹140.40 1.7 USD |
-0.25
|
₹3.39B 41.02M USD | ₹22.42K 271.21 USD | ₹140.00 1.69 USD | ₹142.25 1.72 USD | ₹3.39B 41.02M USD | 0 | -₹4.39 -0.05 USD | |
| Shankara Building Products Limited SHANKARA.BO | ₹136.10 1.65 USD |
-2.16
|
₹3.32B 40.19M USD | ₹8.49K 102.73 USD | ₹134.70 1.63 USD | ₹140.25 1.7 USD | ₹3.32B 40.19M USD | 3.52 | ₹38.66 0.47 USD | |
| Hitech Corporation Limited HITECHCORP.BO | ₹187.50 2.27 USD |
-0.58
|
₹3.32B 40.12M USD | ₹93.00 1.13 USD | ₹179.00 2.17 USD | ₹190.50 2.3 USD | ₹3.32B 40.12M USD | 32.89 | ₹5.70 0.07 USD | |
| Autoline Industries Limited AUTOIND.BO | ₹67.19 0.81 USD |
-0.68
|
₹3.23B 39.12M USD | ₹3.26K 39.44 USD | ₹65.98 0.8 USD | ₹68.50 0.83 USD | ₹3.23B 39.12M USD | 20.67 | ₹3.25 0.04 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | ₹35.03 0.42 USD |
-0.2
|
₹3.16B 38.2M USD | ₹5.93K 71.72 USD | ₹34.26 0.41 USD | ₹35.90 0.43 USD | ₹3.16B 38.2M USD | 41.70 | ₹0.84 0.01 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹766.35 9.27 USD |
-1.31
|
₹3.03B 36.69M USD | ₹261.00 3.16 USD | ₹736.90 8.92 USD | ₹780.00 9.44 USD | ₹3.03B 36.69M USD | 95.79 | ₹8.00 0.1 USD | |
| DCM Nouvelle Limited DCMNVL.BO | ₹136.50 1.65 USD |
-1.9
|
₹2.84B 34.4M USD | ₹1.16K 14.06 USD | ₹134.30 1.62 USD | ₹141.00 1.71 USD | ₹2.84B 34.4M USD | 18.22 | ₹7.49 0.09 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | ₹11.85 0.14 USD |
-0.67
|
₹2.83B 34.23M USD | ₹9.14K 110.54 USD | ₹11.83 0.14 USD | ₹13.00 0.16 USD | ₹2.83B 34.23M USD | 53.86 | ₹0.22 0.002 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.48 0.2 USD |
-0.18
|
₹2.76B 33.36M USD | ₹2.36K 28.49 USD | ₹16.13 0.2 USD | ₹16.64 0.2 USD | ₹2.76B 33.36M USD | 53.16 | ₹0.31 0.003 USD | |
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | ₹709.50 8.58 USD |
+5.91
|
₹2.71B 32.75M USD | ₹376.00 4.55 USD | ₹701.40 8.49 USD | ₹710.80 8.6 USD | ₹2.71B 32.75M USD | 27.51 | ₹25.79 0.31 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹98.46 1.19 USD |
+0.5
|
₹2.60B 31.49M USD | ₹444.00 5.37 USD | ₹96.71 1.17 USD | ₹98.46 1.19 USD | ₹2.60B 31.49M USD | 0 | -₹14.14 -0.1 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | ₹143.65 1.74 USD |
-0.93
|
₹2.52B 30.47M USD | ₹1.00 0.01 USD | ₹143.65 1.74 USD | ₹143.65 1.74 USD | ₹2.52B 30.47M USD | 21.83 | ₹6.58 0.08 USD | |
| T.T. Limited TTL.BO | ₹9.15 0.11 USD |
-3.79
|
₹2.46B 29.74M USD | ₹1.54K 18.58 USD | ₹9.13 0.11 USD | ₹9.58 0.12 USD | ₹2.46B 29.74M USD | 0 | -₹2.84 -0.03 USD | |
| Setco Automotive Limited SETCO.BO | ₹17.67 0.21 USD |
-2.21
|
₹2.43B 29.36M USD | ₹3.05K 36.95 USD | ₹17.66 0.21 USD | ₹18.58 0.22 USD | ₹2.43B 29.36M USD | 0 | -₹8.28 -0.1 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | ₹96.85 1.17 USD |
-3.49
|
₹2.29B 27.73M USD | ₹15.64K 189.25 USD | ₹95.05 1.15 USD | ₹104.00 1.26 USD | ₹2.29B 27.73M USD | 7.95 | ₹12.17 0.15 USD | |
| Praxis Home Retail Limited PRAXIS.BO | ₹11.90 0.14 USD |
-0.83
|
₹2.26B 27.31M USD | ₹7.20K 87.16 USD | ₹11.67 0.14 USD | ₹12.24 0.15 USD | ₹2.26B 27.31M USD | 0 | -₹3.14 -0.03 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹207.85 2.51 USD |
+0.24
|
₹2.25B 27.16M USD | ₹251.00 3.04 USD | ₹206.80 2.5 USD | ₹239.95 2.9 USD | ₹2.25B 27.16M USD | 12.28 | ₹16.92 0.2 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹26.08 0.32 USD |
-0.87
|
₹2.24B 27.11M USD | ₹668.00 8.08 USD | ₹26.00 0.31 USD | ₹26.42 0.32 USD | ₹2.24B 27.11M USD | 14.56 | ₹1.79 0.02 USD | |
| Emmbi Industries Limited EMMBI.BO | ₹105.65 1.28 USD |
+0.96
|
₹2.12B 25.71M USD | ₹940.00 11.37 USD | ₹102.75 1.24 USD | ₹105.65 1.28 USD | ₹2.12B 25.71M USD | 25.15 | ₹4.20 0.05 USD | |
| BSL Limited BSL.BO | ₹202.05 2.44 USD |
+0.02
|
₹2.08B 25.16M USD | ₹306.00 3.7 USD | ₹198.40 2.4 USD | ₹204.75 2.48 USD | ₹2.08B 25.16M USD | 32.90 | ₹6.14 0.07 USD | |
| Maral Overseas Limited MARALOVER.BO | ₹50.01 0.61 USD |
-3.49
|
₹2.08B 25.11M USD | ₹1.69K 20.4 USD | ₹50.00 0.6 USD | ₹50.01 0.61 USD | ₹2.08B 25.11M USD | 0 | -₹7.31 -0.08 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹39.56 0.48 USD |
-3.47
|
₹2.00B 24.25M USD | ₹1.92K 23.25 USD | ₹39.48 0.48 USD | ₹42.77 0.52 USD | ₹2.00B 24.25M USD | 0 | -₹7.25 -0.08 USD | |
| Superhouse Limited SUPERHOUSE.BO | ₹154.25 1.87 USD |
+0.16
|
₹1.81B 21.91M USD | ₹1.63K 19.74 USD | ₹151.50 1.83 USD | ₹156.20 1.89 USD | ₹1.81B 21.91M USD | 55.08 | ₹2.80 0.03 USD | |
| Lorenzini Apparels Limited LAL.BO | ₹10.10 0.12 USD |
+0.8
|
₹1.79B 21.7M USD | ₹278.00 3.36 USD | ₹9.90 0.12 USD | ₹11.00 0.13 USD | ₹1.79B 21.7M USD | 36.07 | ₹0.28 0.003 USD | |
| Bharat Gears Limited BHARATGEAR.BO | ₹106.30 1.29 USD |
-0.93
|
₹1.75B 21.17M USD | ₹1.40K 16.94 USD | ₹105.05 1.27 USD | ₹108.90 1.32 USD | ₹1.75B 21.17M USD | 24.54 | ₹4.33 0.05 USD | |
| Weizmann Limited WEIZMANIND.BO | ₹110.35 1.34 USD |
+5.05
|
₹1.74B 21.02M USD | ₹1.00 0.01 USD | ₹110.35 1.34 USD | ₹110.35 1.34 USD | ₹1.74B 21.02M USD | 0 | -₹2.07 -0.02 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹263.00 3.18 USD |
+7.39
|
₹1.65B 19.94M USD | ₹1.38K 16.71 USD | ₹243.50 2.95 USD | ₹273.80 3.31 USD | ₹1.65B 19.94M USD | 5.71 | ₹45.99 0.56 USD | |
| IntraSoft Technologies Limited ISFT.BO | ₹93.51 1.13 USD |
-1.52
|
₹1.59B 19.21M USD | ₹1.04K 12.59 USD | ₹93.50 1.13 USD | ₹96.82 1.17 USD | ₹1.59B 19.21M USD | 11.67 | ₹8.01 0.1 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹132.00 1.6 USD |
-0.9
|
₹1.41B 17.03M USD | ₹1.15K 13.86 USD | ₹131.30 1.59 USD | ₹134.00 1.62 USD | ₹1.41B 17.03M USD | 19.35 | ₹6.82 0.08 USD | |
| Lovable Lingerie Limited LOVABLE.BO | ₹92.21 1.12 USD |
-3.02
|
₹1.37B 16.55M USD | ₹4.59K 55.57 USD | ₹91.92 1.11 USD | ₹94.80 1.15 USD | ₹1.37B 16.55M USD | 41.91 | ₹2.20 0.03 USD | |
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | ₹226.00 2.73 USD |
0
|
₹1.27B 15.41M USD | ₹56.00 0.68 USD | ₹226.00 2.73 USD | ₹226.00 2.73 USD | ₹1.27B 15.41M USD | 41.16 | ₹5.49 0.07 USD | |
| SPL Industries Limited SPLIL.BO | ₹39.20 0.47 USD |
-1.58
|
₹1.26B 15.19M USD | ₹124.00 1.5 USD | ₹39.10 0.47 USD | ₹39.49 0.48 USD | ₹1.26B 15.19M USD | 14.00 | ₹2.80 0.03 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | ₹41.78 0.51 USD |
-1.21
|
₹1.21B 14.66M USD | ₹1.60K 19.32 USD | ₹41.72 0.5 USD | ₹43.24 0.52 USD | ₹1.21B 14.66M USD | 7.01 | ₹5.96 0.07 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹150.55 1.82 USD |
+1.72
|
₹1.21B 14.63M USD | ₹26.00 0.31 USD | ₹148.00 1.79 USD | ₹151.80 1.84 USD | ₹1.21B 14.63M USD | 25.13 | ₹5.99 0.07 USD | |
| Standard Industries Limited SIL.BO | ₹17.25 0.21 USD |
-1.6
|
₹1.20B 14.51M USD | ₹2.10K 25.42 USD | ₹17.18 0.21 USD | ₹19.90 0.24 USD | ₹1.20B 14.51M USD | 0 | -₹2.05 -0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹122.20 1.48 USD |
+1.83
|
₹1.19B 14.43M USD | ₹1.58K 19.14 USD | ₹120.00 1.45 USD | ₹122.90 1.49 USD | ₹1.19B 14.43M USD | 91.87 | ₹1.33 0.02 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹60.99 0.74 USD |
+0.03
|
₹1.16B 14.02M USD | ₹501.00 6.06 USD | ₹60.99 0.74 USD | ₹61.90 0.75 USD | ₹1.16B 14.02M USD | 24.59 | ₹2.48 0.03 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | ₹240.00 2.9 USD |
-3.21
|
₹1.16B 13.99M USD | ₹204.00 2.47 USD | ₹235.60 2.85 USD | ₹240.00 2.9 USD | ₹1.16B 13.99M USD | 0 | -₹113.30 -1.3 USD | |
| AMD Industries Limited AMDIND.BO | ₹58.73 0.71 USD |
-1.87
|
₹1.13B 13.62M USD | ₹9.09K 109.91 USD | ₹57.75 0.7 USD | ₹59.85 0.72 USD | ₹1.13B 13.62M USD | 0 | -₹0.65 -0.007 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹33.18 0.4 USD |
-4.49
|
₹1.03B 12.41M USD | ₹1.33K 16.08 USD | ₹33.00 0.4 USD | ₹34.10 0.41 USD | ₹1.03B 12.41M USD | 18.85 | ₹1.76 0.02 USD | |
| Banaras Beads Limited BANARBEADS.BO | ₹137.80 1.67 USD |
+0.69
|
₹962.20M 11.64M USD | ₹1.63K 19.67 USD | ₹127.00 1.54 USD | ₹141.20 1.71 USD | ₹962.20M 11.64M USD | 28.94 | ₹4.76 0.06 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.16 0.33 USD |
0
|
₹919.98M 11.13M USD | ₹2.46K 29.75 USD | ₹26.97 0.33 USD | ₹29.15 0.35 USD | ₹919.98M 11.13M USD | 31.58 | ₹0.86 0.01 USD | |
| Orient Press Limited ORIENTLTD.BO | ₹87.88 1.06 USD |
0
|
₹878.80M 10.63M USD | ₹1.00 0.01 USD | ₹87.88 1.06 USD | ₹87.88 1.06 USD | ₹878.80M 10.63M USD | 0 | -₹2.81 -0.03 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | ₹49.97 0.6 USD |
-1.26
|
₹859.11M 10.39M USD | ₹721.00 8.72 USD | ₹48.08 0.58 USD | ₹49.97 0.6 USD | ₹859.11M 10.39M USD | 0.84 | ₹59.29 0.72 USD | |
| AKI India Limited AKI.BO | ₹7.99 0.1 USD |
+1.14
|
₹853.84M 10.33M USD | ₹1.83K 22.13 USD | ₹7.89 0.1 USD | ₹8.09 0.1 USD | ₹853.84M 10.33M USD | 44.38 | ₹0.18 0.002 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹94.05 1.14 USD |
-4.81
|
₹760.92M 9.21M USD | ₹1.00K 12.1 USD | ₹94.05 1.14 USD | ₹94.05 1.14 USD | ₹760.92M 9.21M USD | 20.35 | ₹4.62 0.06 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹22.60 0.27 USD |
-0.44
|
₹744.84M 9.01M USD | ₹1.41K 17.05 USD | ₹22.45 0.27 USD | ₹23.03 0.28 USD | ₹744.84M 9.01M USD | 0 | -₹1.89 -0.02 USD | |
| Sky Industries Limited SKYIND.BO | ₹91.41 1.11 USD |
+0.82
|
₹739.89M 8.95M USD | ₹1.99K 24.03 USD | ₹89.00 1.08 USD | ₹94.00 1.14 USD | ₹739.89M 8.95M USD | 13.68 | ₹6.68 0.08 USD | |
| Bang Overseas Limited BANG.BO | ₹52.00 0.63 USD |
-3.88
|
₹736.27M 8.91M USD | ₹1.04K 12.56 USD | ₹51.72 0.63 USD | ₹53.97 0.65 USD | ₹736.27M 8.91M USD | 18.11 | ₹2.87 0.03 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹17.75 0.21 USD |
+1.08
|
₹680.48M 8.23M USD | ₹2.17K 26.23 USD | ₹17.55 0.21 USD | ₹17.91 0.22 USD | ₹680.48M 8.23M USD | 0 | -₹88.28 -1.06 USD | |
| Archies Limited ARCHIES.BO | ₹19.90 0.24 USD |
+1.17
|
₹675.30M 8.17M USD | ₹662.00 8.01 USD | ₹19.55 0.24 USD | ₹20.07 0.24 USD | ₹675.30M 8.17M USD | 0 | -₹0.04 -0.0004 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | ₹10.16 0.12 USD |
-3.24
|
₹608.64M 7.36M USD | ₹1.99K 24.1 USD | ₹10.00 0.12 USD | ₹10.39 0.13 USD | ₹608.64M 7.36M USD | 0 | -₹4.21 -0.05 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | ₹69.41 0.84 USD |
0
|
₹604.84M 7.32M USD | ₹10.00 0.12 USD | ₹69.41 0.84 USD | ₹69.41 0.84 USD | ₹604.84M 7.32M USD | 0 | -₹4.14 -0.05 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.97 0.02 USD |
+1.03
|
₹597.58M 7.23M USD | ₹2.05K 24.84 USD | ₹1.95 0.02 USD | ₹2.09 0.03 USD | ₹597.58M 7.23M USD | 0 | -₹0.14 -0.001 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | ₹113.30 1.37 USD |
-5.9
|
₹546.22M 6.61M USD | ₹105.00 1.27 USD | ₹110.00 1.33 USD | ₹116.00 1.4 USD | ₹546.22M 6.61M USD | 8.33 | ₹13.59 0.16 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | ₹9.26 0.11 USD |
+0.11
|
₹510.40M 6.18M USD | ₹7.28K 88.04 USD | ₹9.19 0.11 USD | ₹9.41 0.11 USD | ₹510.40M 6.18M USD | 0 | -₹0.38 -0.004 USD | |
| Mohit Industries Limited MOHITIND.BO | ₹33.69 0.41 USD |
-0.12
|
₹478.52M 5.79M USD | ₹1.00 0.01 USD | ₹33.69 0.41 USD | ₹33.69 0.41 USD | ₹478.52M 5.79M USD | 0 | -₹1.72 -0.02 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | ₹26.62 0.32 USD |
+0.53
|
₹472.35M 5.71M USD | ₹504.00 6.1 USD | ₹26.50 0.32 USD | ₹26.62 0.32 USD | ₹472.35M 5.71M USD | 0 | -₹2.09 -0.02 USD | |
| Archidply Decor Limited ADL.BO | ₹84.40 1.02 USD |
0
|
₹469.79M 5.68M USD | ₹692.00 8.37 USD | ₹78.25 0.95 USD | ₹86.08 1.04 USD | ₹469.79M 5.68M USD | 366.95 | ₹0.23 0.002 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.34 0.02 USD |
0
|
₹469.16M 5.68M USD | ₹1.01K 12.23 USD | ₹1.34 0.02 USD | ₹1.34 0.02 USD | ₹469.16M 5.68M USD | 0 | -₹0.07 -0.0008 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | ₹3.58 0.04 USD |
+2.29
|
₹468.40M 5.67M USD | ₹13.65K 165.08 USD | ₹3.54 0.04 USD | ₹4.18 0.05 USD | ₹468.40M 5.67M USD | 0 | -₹72.95 -0.8 USD | |
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹433.90M 5.25M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹433.90M 5.25M USD | 0 | -₹1,878.00 -22.7 USD | |
| STL Global Limited SGL.BO | ₹14.45 0.17 USD |
+2.05
|
₹401.72M 4.86M USD | ₹72.00 0.87 USD | ₹14.06 0.17 USD | ₹14.67 0.18 USD | ₹401.72M 4.86M USD | 0 | -₹0.24 -0.002 USD | |
| Kanani Industries Limited KANANIIND.BO | ₹1.78 0.02 USD |
-1.66
|
₹375.56M 4.54M USD | ₹112.52K 1.36K USD | ₹1.50 0.02 USD | ₹1.85 0.02 USD | ₹375.56M 4.54M USD | 44.50 | ₹0.04 0.0004 USD | |
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹47.02 0.57 USD |
-4.62
|
₹346.25M 4.19M USD | ₹2.73K 33.05 USD | ₹43.65 0.53 USD | ₹49.45 0.6 USD | ₹346.25M 4.19M USD | 0 | -₹3.12 -0.03 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹11.55 0.14 USD |
-2.12
|
₹338.26M 4.09M USD | ₹1.93K 23.35 USD | ₹11.15 0.13 USD | ₹12.08 0.15 USD | ₹338.26M 4.09M USD | 17.23 | ₹0.67 0.008 USD | |
| Morarjee Textiles Limited MORARJEE.BO | ₹8.65 0.1 USD |
+4.85
|
₹324.93M 3.93M USD | ₹1.00 0.01 USD | ₹8.65 0.1 USD | ₹8.65 0.1 USD | ₹324.93M 3.93M USD | 0 | -₹44.93 -0.5 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.55 0.02 USD |
0
|
₹318.80M 3.86M USD | ₹43.06K 520.99 USD | ₹1.49 0.02 USD | ₹1.60 0.02 USD | ₹318.80M 3.86M USD | 0 | -₹77.93 -0.9 USD | |
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹281.75M 3.41M USD | ₹25.50K 308.53 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹281.75M 3.41M USD | 0 | -₹31.00 -0.3 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹38.28 0.46 USD |
-4.97
|
₹279.77M 3.38M USD | ₹7.00K 84.71 USD | ₹38.27 0.46 USD | ₹42.00 0.51 USD | ₹279.77M 3.38M USD | 225.17 | ₹0.17 0.002 USD | |
| Future Enterprises Limited FELDVR.BO | ₹3.42 0.04 USD |
-0.87
|
₹279.30M 3.38M USD | ₹33.00 0.4 USD | ₹3.28 0.04 USD | ₹3.45 0.04 USD | ₹279.30M 3.38M USD | 0 | -₹36.50 -0.4 USD | |
| Visagar Polytex Limited VIVIDHA.BO | ₹0.77 0.0093 USD |
+1.32
|
₹234.28M 2.83M USD | ₹26.74K 323.45 USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹234.28M 2.83M USD | 0 | -₹0.06 -0.0007 USD | |
| Ventura Textiles Limited VENTURA.BO | ₹10.35 0.13 USD |
+3.6
|
₹224.32M 2.71M USD | ₹4.27K 51.67 USD | ₹9.78 0.12 USD | ₹10.48 0.13 USD | ₹224.32M 2.71M USD | 0 | -₹0.57 -0.006 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | ₹11.50 0.14 USD |
0
|
₹211.07M 2.55M USD | ₹6.00K 72.59 USD | ₹11.33 0.14 USD | ₹11.50 0.14 USD | ₹211.07M 2.55M USD | 0 | -₹15.90 -0.1 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.38 0.28 USD |
0
|
₹204.57M 2.47M USD | ₹322.00 3.9 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹204.57M 2.47M USD | 0 | -₹1.71 -0.02 USD | |
| Adinath Textiles Limited ADINATH.BO | ₹24.70 0.3 USD |
-1.04
|
₹187.87M 2.27M USD | ₹229.00 2.77 USD | ₹24.70 0.3 USD | ₹24.84 0.3 USD | ₹187.87M 2.27M USD | 224.54 | ₹0.11 0.001 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹5.20 0.06 USD |
-2.26
|
₹153.32M 1.85M USD | ₹3.82K 46.23 USD | ₹5.15 0.06 USD | ₹5.36 0.06 USD | ₹153.32M 1.85M USD | 0 | -₹5.17 -0.06 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | |
| MPL Plastics Limited MPL.BO | ₹9.41 0.11 USD |
+0.11
|
₹118.60M 1.43M USD | ₹1.82K 21.97 USD | ₹9.02 0.11 USD | ₹9.94 0.12 USD | ₹118.60M 1.43M USD | 0 | -₹0.44 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}