결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (308)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $62.21 0.75 USD |
-0.77
|
$5.75B 69.57M USD | $1.86K 22.53 USD | $62.03 0.75 USD | $62.99 0.76 USD | $5.75B 69.57M USD | 22.45 | $2.77 0.03 USD | |
| Khadim India Limited KHADIM.BO | $297.6 3.6 USD |
-0.65
|
$5.47B 66.17M USD | $749 9.06 USD | $295.45 3.57 USD | $301 3.64 USD | $5.47B 66.17M USD | 105.53 | $2.82 0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $26.17 0.32 USD |
+0.54
|
$5.46B 66.06M USD | $175.44K 2.12K USD | $26.02 0.31 USD | $26.85 0.32 USD | $5.46B 66.06M USD | 16.88 | $1.55 0.02 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $40.8 0.49 USD |
+4.43
|
$5.45B 65.88M USD | $48.57K 587.64 USD | $38.52 0.47 USD | $41.02 0.5 USD | $5.45B 65.88M USD | 29.78 | $1.37 0.02 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $133.45 1.61 USD |
+7.32
|
$5.34B 64.57M USD | $1.57K 19.03 USD | $125 1.51 USD | $135 1.63 USD | $5.34B 64.57M USD | 19.22 | $6.94 0.08 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $227.2 2.75 USD |
+4.99
|
$5.28B 63.84M USD | $38.99K 471.7 USD | $210 2.54 USD | $227.2 2.75 USD | $5.28B 63.84M USD | 45.25 | $5.02 0.06 USD | |
| Remsons Industries Limited REMSONSIND.BO | $149.4 1.81 USD |
+2.68
|
$5.21B 63.04M USD | $73.38K 887.74 USD | $142.3 1.72 USD | $155 1.88 USD | $5.21B 63.04M USD | 33.80 | $4.42 0.05 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $340.25 4.12 USD |
-3.88
|
$4.99B 60.39M USD | $1.58K 19.15 USD | $338.1 4.09 USD | $354.9 4.29 USD | $4.99B 60.39M USD | 15.91 | $21.38 0.26 USD | |
| Race Eco Chain Limited RACE.BO | $264.05 3.19 USD |
-0.45
|
$4.56B 55.13M USD | $27 0.33 USD | $264.05 3.19 USD | $265.25 3.21 USD | $4.56B 55.13M USD | 195.59 | $1.35 0.02 USD | |
| Mirza International Limited MIRZAINT.BO | $32.16 0.39 USD |
+1.9
|
$4.44B 53.77M USD | $32.7K 395.66 USD | $31.9 0.39 USD | $33 0.4 USD | $4.44B 53.77M USD | 229.71 | $0.14 0.001 USD | |
| Orbit Exports Limited ORBTEXP.BO | $167.3 2.02 USD |
-1.21
|
$4.43B 53.58M USD | $1.2K 14.53 USD | $166.35 2.01 USD | $169.9 2.06 USD | $4.43B 53.58M USD | 11.36 | $14.72 0.18 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $45.79 0.55 USD |
+0.64
|
$4.08B 49.38M USD | $4.63K 55.98 USD | $44.65 0.54 USD | $46.8 0.57 USD | $4.08B 49.38M USD | 11.16 | $4.1 0.05 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $346.75 4.2 USD |
-0.8
|
$3.89B 47.07M USD | $578 6.99 USD | $340 4.11 USD | $354 4.28 USD | $3.89B 47.07M USD | 61.58 | $5.63 0.07 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $16.01 0.19 USD |
+1.52
|
$3.76B 45.52M USD | $16.67K 201.64 USD | $15.95 0.19 USD | $16.11 0.19 USD | $3.76B 45.52M USD | 72.77 | $0.22 0.002 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $41.34 0.5 USD |
+0.27
|
$3.73B 45.08M USD | $4.53K 54.83 USD | $40.17 0.49 USD | $41.86 0.51 USD | $3.73B 45.08M USD | 0 | -$0.55 -0.006 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.09 0.36 USD |
-2.46
|
$3.68B 44.49M USD | $6.67K 80.71 USD | $29.69 0.36 USD | $30.9 0.37 USD | $3.68B 44.49M USD | 0 | -$3.89 -0.04 USD | |
| Autoline Industries Limited AUTOIND.BO | $83.35 1.01 USD |
-0.63
|
$3.6B 43.54M USD | $1.81K 21.85 USD | $82.2 0.99 USD | $84.59 1.02 USD | $3.6B 43.54M USD | 18.27 | $4.56 0.06 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $194.25 2.35 USD |
+0.73
|
$3.37B 40.76M USD | $2.49K 30.16 USD | $185.15 2.24 USD | $198.9 2.41 USD | $3.37B 40.76M USD | 22.87 | $8.49 0.1 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $14.5 0.18 USD |
+1.97
|
$3.35B 40.52M USD | $31.71K 383.67 USD | $14.5 0.18 USD | $14.5 0.18 USD | $3.35B 40.52M USD | 0 | -$2.36 -0.02 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $137.55 1.66 USD |
-2.93
|
$3.23B 39.04M USD | $5.98K 72.29 USD | $137.5 1.66 USD | $144 1.74 USD | $3.23B 39.04M USD | 18.48 | $7.44 0.09 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $172.7 2.09 USD |
-2.95
|
$3.23B 39.03M USD | $1.92K 23.28 USD | $168.9 2.04 USD | $189.95 2.3 USD | $3.23B 39.03M USD | 43.94 | $3.93 0.05 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $37.29 0.45 USD |
-3.74
|
$3.19B 38.64M USD | $23.55K 284.96 USD | $37.2 0.45 USD | $38.84 0.47 USD | $3.19B 38.64M USD | 76.10 | $0.49 0.005 USD | |
| Maral Overseas Limited MARALOVER.BO | $74.83 0.91 USD |
-0.19
|
$3.11B 37.58M USD | $1.01K 12.18 USD | $74 0.9 USD | $78.99 0.96 USD | $3.11B 37.58M USD | 0 | -$5.83 -0.07 USD | |
| T.T. Limited TTL.BO | $13.65 0.17 USD |
-2.43
|
$3.07B 37.15M USD | $6.68K 80.76 USD | $13.41 0.16 USD | $13.89 0.17 USD | $3.07B 37.15M USD | 20.37 | $0.67 0.008 USD | |
| Manomay Tex India Limited MANOMAY.BO | $169 2.04 USD |
-1.02
|
$3.05B 36.9M USD | $2.41K 29.13 USD | $169 2.04 USD | $174.3 2.11 USD | $3.05B 36.9M USD | 15.83 | $10.67 0.13 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $764.15 9.24 USD |
+1.12
|
$3.01B 36.37M USD | $61 0.74 USD | $755.7 9.14 USD | $764.15 9.24 USD | $3.01B 36.37M USD | 67.86 | $11.26 0.14 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $115.48 1.4 USD |
+5.09
|
$3B 36.32M USD | $3.8K 46.01 USD | $111.98 1.35 USD | $123.56 1.49 USD | $3B 36.32M USD | 0 | -$18.3 -0.2 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $819.9 9.92 USD |
+0.56
|
$2.98B 36.09M USD | $1.05K 12.64 USD | $799 9.67 USD | $824.2 9.97 USD | $2.98B 36.09M USD | 43.91 | $18.67 0.23 USD | |
| PPAP Automotive Limited PPAP.BO | $208.3 2.52 USD |
+3.61
|
$2.93B 35.5M USD | $11.18K 135.21 USD | $199.75 2.42 USD | $212.5 2.57 USD | $2.93B 35.5M USD | 0 | -$2.57 -0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.83 0.19 USD |
-2.82
|
$2.59B 31.31M USD | $8.89K 107.59 USD | $15.42 0.19 USD | $15.9 0.19 USD | $2.59B 31.31M USD | 197.87 | $0.08 0.0009 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Setco Automotive Limited SETCO.BO | $18.18 0.22 USD |
-1.99
|
$2.43B 29.42M USD | $10.72K 129.74 USD | $18.18 0.22 USD | $18.89 0.23 USD | $2.43B 29.42M USD | 0 | -$8.23 -0.09 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $138.35 1.67 USD |
-0.18
|
$2.39B 28.94M USD | $1.02K 12.34 USD | $138 1.67 USD | $141 1.71 USD | $2.39B 28.94M USD | 8.94 | $15.47 0.19 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $224 2.71 USD |
-0.44
|
$2.38B 28.78M USD | $1.16K 13.99 USD | $219.7 2.66 USD | $226.25 2.74 USD | $2.38B 28.78M USD | 14.83 | $15.1 0.18 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Emmbi Industries Limited EMMBI.BO | $118.1 1.43 USD |
-2.11
|
$2.18B 26.4M USD | $2.23K 27.03 USD | $118.1 1.43 USD | $120.6 1.46 USD | $2.18B 26.4M USD | 23.47 | $5.03 0.06 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $31.7 0.38 USD |
-5.06
|
$2.15B 25.97M USD | $24.41K 295.33 USD | $31.5 0.38 USD | $32.26 0.39 USD | $2.15B 25.97M USD | 0 | -$3.34 -0.04 USD | |
| Lorenzini Apparels Limited LAL.BO | $11.77 0.14 USD |
-4.93
|
$2.03B 24.6M USD | $22.39K 270.82 USD | $11.77 0.14 USD | $12.44 0.15 USD | $2.03B 24.6M USD | 21.39 | $0.55 0.006 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $338.6 4.1 USD |
-3.74
|
$2.01B 24.34M USD | $4.74K 57.32 USD | $333 4.03 USD | $358 4.33 USD | $2.01B 24.34M USD | 2.65 | $127.69 1.54 USD | |
| Omax Autos Limited OMAXAUTO.BO | $90.46 1.09 USD |
-0.41
|
$1.93B 23.41M USD | $4.57K 55.33 USD | $90 1.09 USD | $91.9 1.11 USD | $1.93B 23.41M USD | 8.98 | $10.07 0.12 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $13.49 0.16 USD |
+4.98
|
$1.91B 23.1M USD | $189.01K 2.29K USD | $13.49 0.16 USD | $13.49 0.16 USD | $1.91B 23.1M USD | 0 | -$2.69 -0.03 USD | |
| Superhouse Limited SUPERHOUSE.BO | $168.2 2.03 USD |
-5.27
|
$1.85B 22.44M USD | $617 7.46 USD | $167.2 2.02 USD | $170 2.06 USD | $1.85B 22.44M USD | 16.44 | $10.23 0.12 USD | |
| Weizmann Limited WEIZMANIND.BO | $118 1.43 USD |
-0.97
|
$1.83B 22.12M USD | $6.53K 79 USD | $114.9 1.39 USD | $120.1 1.45 USD | $1.83B 22.12M USD | 27.00 | $4.37 0.05 USD | |
| IntraSoft Technologies Limited ISFT.BO | $108 1.31 USD |
+1.69
|
$1.78B 21.55M USD | $1.19K 14.37 USD | $106.3 1.29 USD | $109.1 1.32 USD | $1.78B 21.55M USD | 13.68 | $7.89 0.1 USD | |
| BSL Limited BSL.BO | $168.35 2.04 USD |
-1.98
|
$1.73B 20.96M USD | $919 11.12 USD | $168.35 2.04 USD | $168.35 2.04 USD | $1.73B 20.96M USD | 16.70 | $10.08 0.12 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $37.24 0.45 USD |
-1.22
|
$1.7B 20.6M USD | $9.11K 110.19 USD | $36.92 0.45 USD | $38.9 0.47 USD | $1.7B 20.6M USD | 0 | -$8.84 -0.1 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $18.6 0.23 USD |
+2.48
|
$1.67B 20.15M USD | $302 3.65 USD | $17.42 0.21 USD | $18.6 0.23 USD | $1.67B 20.15M USD | 8.94 | $2.08 0.03 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $100.2 1.21 USD |
-2.8
|
$1.48B 17.94M USD | $6.31K 76.36 USD | $96.9 1.17 USD | $102.19 1.24 USD | $1.48B 17.94M USD | 0 | -$2.49 -0.03 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $142.5 1.72 USD |
+1.1
|
$1.48B 17.89M USD | $2.48K 30.05 USD | $140 1.69 USD | $144.45 1.75 USD | $1.48B 17.89M USD | 18.41 | $7.74 0.09 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $269.85 3.26 USD |
0
|
$1.46B 17.62M USD | $7 0.08 USD | $269.85 3.26 USD | $269.85 3.26 USD | $1.46B 17.62M USD | 0 | -$3.16 -0.03 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $43.42 0.53 USD |
-3.51
|
$1.43B 17.35M USD | $6.78K 82.03 USD | $42.75 0.52 USD | $44.5 0.54 USD | $1.43B 17.35M USD | 1.62 | $26.75 0.32 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $90.24 1.09 USD |
+6.81
|
$1.39B 16.76M USD | $29.87K 361.43 USD | $75.55 0.91 USD | $98.2 1.19 USD | $1.39B 16.76M USD | 0 | -$0.17 -0.002 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $183.2 2.22 USD |
+0.96
|
$1.38B 16.72M USD | $1.56K 18.91 USD | $180.45 2.18 USD | $188 2.27 USD | $1.38B 16.72M USD | 51.75 | $3.54 0.04 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $44.6 0.54 USD |
+0.11
|
$1.37B 16.63M USD | $1.16K 13.99 USD | $44.35 0.54 USD | $45.17 0.55 USD | $1.37B 16.63M USD | 22.30 | $2 0.02 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $140.1 1.69 USD |
-0.14
|
$1.34B 16.21M USD | $2.23K 26.99 USD | $130.1 1.57 USD | $147.4 1.78 USD | $1.34B 16.21M USD | 168.79 | $0.83 0.01 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $278 3.36 USD |
0
|
$1.34B 16.2M USD | $24 0.29 USD | $278 3.36 USD | $278 3.36 USD | $1.34B 16.2M USD | 0 | -$215.8 -2.6 USD | |
| Standard Industries Limited SIL.BO | $20.62 0.25 USD |
+0.83
|
$1.33B 16.05M USD | $3.1K 37.46 USD | $19.88 0.24 USD | $21.25 0.26 USD | $1.33B 16.05M USD | 147.28 | $0.14 0.001 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $68.43 0.83 USD |
+0.34
|
$1.29B 15.57M USD | $360 4.36 USD | $66.93 0.81 USD | $68.86 0.83 USD | $1.29B 15.57M USD | 74.38 | $0.92 0.01 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $43.76 0.53 USD |
+4.44
|
$1.26B 15.24M USD | $9.31K 112.58 USD | $40 0.48 USD | $44.4 0.54 USD | $1.26B 15.24M USD | 9.33 | $4.69 0.06 USD | |
| SPL Industries Limited SPLIL.BO | $38.9 0.47 USD |
+0.88
|
$1.13B 13.65M USD | $56 0.68 USD | $38.9 0.47 USD | $39.5 0.48 USD | $1.13B 13.65M USD | 10.18 | $3.82 0.05 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $31.91 0.39 USD |
-1.88
|
$1B 12.12M USD | $100 1.21 USD | $31.91 0.39 USD | $31.91 0.39 USD | $1B 12.12M USD | 0.28 | $110.55 1.34 USD | |
| AMD Industries Limited AMDIND.BO | $52 0.63 USD |
-0.65
|
$996.67M 12.06M USD | $926 11.2 USD | $51 0.62 USD | $52.34 0.63 USD | $996.67M 12.06M USD | 94.54 | $0.55 0.006 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $29.26 0.35 USD |
+1.6
|
$914.35M 11.06M USD | $2.75K 33.28 USD | $28.11 0.34 USD | $30.55 0.37 USD | $914.35M 11.06M USD | 27.60 | $1.06 0.01 USD | |
| Orient Press Limited ORIENTLTD.BO | $86.99 1.05 USD |
+2.34
|
$869.9M 10.52M USD | $40 0.48 USD | $86.99 1.05 USD | $86.99 1.05 USD | $869.9M 10.52M USD | 0 | -$225 -2.7 USD | |
| Banaras Beads Limited BANARBEADS.BO | $125.6 1.52 USD |
+0.08
|
$833.51M 10.08M USD | $1.48K 17.93 USD | $123 1.49 USD | $127.95 1.55 USD | $833.51M 10.08M USD | 26.05 | $4.82 0.06 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $12.6 0.15 USD |
+0.64
|
$751.95M 9.1M USD | $1.61K 19.44 USD | $12.47 0.15 USD | $12.63 0.15 USD | $751.95M 9.1M USD | 0 | -$3.04 -0.03 USD | |
| AKI India Limited AKI.BO | $8.2 0.1 USD |
-0.49
|
$725.96M 8.78M USD | $4.86K 58.82 USD | $8.08 0.1 USD | $8.2 0.1 USD | $725.96M 8.78M USD | 39.04 | $0.21 0.002 USD | |
| Bang Overseas Limited BANG.BO | $52.06 0.63 USD |
-1.49
|
$705.93M 8.54M USD | $7.82K 94.66 USD | $51 0.62 USD | $54.7 0.66 USD | $705.93M 8.54M USD | 0 | -$3.16 -0.03 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $79.54 0.96 USD |
+1.23
|
$687.37M 8.32M USD | $3.05K 36.86 USD | $77 0.93 USD | $80.94 0.98 USD | $687.37M 8.32M USD | 0 | -$3 -0.03 USD | |
| Archies Limited ARCHIES.BO | $19.07 0.23 USD |
-1.35
|
$644.89M 7.8M USD | $1.85K 22.36 USD | $19.07 0.23 USD | $19.59 0.24 USD | $644.89M 7.8M USD | 0 | -$2.66 -0.03 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $19.87 0.24 USD |
+0.56
|
$640.2M 7.75M USD | $551 6.67 USD | $19.76 0.24 USD | $20.43 0.25 USD | $640.2M 7.75M USD | 0 | -$62.32 -0.7 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.03 0.02 USD |
+1
|
$615.78M 7.45M USD | $11.41K 138.08 USD | $1.85 0.02 USD | $2.05 0.02 USD | $615.78M 7.45M USD | 0 | -$0.16 -0.001 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.64 0.13 USD |
+0.47
|
$585.2M 7.08M USD | $1.13K 13.71 USD | $10.03 0.12 USD | $11.1 0.13 USD | $585.2M 7.08M USD | 0 | -$1.26 -0.01 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $109.77 1.33 USD |
-2.86
|
$535.42M 6.48M USD | $1.28K 15.43 USD | $108.05 1.31 USD | $111.34 1.35 USD | $535.42M 6.48M USD | 9.45 | $11.61 0.14 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $31.62 0.38 USD |
-2.41
|
$532.32M 6.44M USD | $12.53K 151.54 USD | $31.62 0.38 USD | $33.8 0.41 USD | $532.32M 6.44M USD | 0 | -$0.7 -0.008 USD | |
| Archidply Decor Limited ADL.BO | $92.5 1.12 USD |
0
|
$514.88M 6.23M USD | $102 1.23 USD | $92.5 1.12 USD | $94.85 1.15 USD | $514.88M 6.23M USD | 237.17 | $0.39 0.004 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $4.83 0.06 USD |
0
|
$500.59M 6.06M USD | $39.44K 477.18 USD | $4.83 0.06 USD | $4.83 0.06 USD | $500.59M 6.06M USD | 0 | -$35.07 -0.4 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $3.72 0.05 USD |
+0.81
|
$470.58M 5.69M USD | $28.1K 339.96 USD | $3.72 0.05 USD | $3.73 0.05 USD | $470.58M 5.69M USD | 0 | -$38.65 -0.4 USD | |
| Mohit Industries Limited MOHITIND.BO | $32.57 0.39 USD |
-0.73
|
$461.11M 5.58M USD | $5.71K 69.13 USD | $32.22 0.39 USD | $34.39 0.42 USD | $461.11M 5.58M USD | 0 | -$1.33 -0.01 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.25 0.03 USD |
+4.65
|
$445.2M 5.39M USD | $5.98K 72.35 USD | $2.17 0.03 USD | $2.25 0.03 USD | $445.2M 5.39M USD | 112.50 | $0.02 0.0002 USD | |
| STL Global Limited SGL.BO | $15.28 0.18 USD |
+1.53
|
$426.53M 5.16M USD | $2.76K 33.34 USD | $14.7 0.18 USD | $15.35 0.19 USD | $426.53M 5.16M USD | 0 | -$0.38 -0.004 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $26.68 0.32 USD |
+1.99
|
$390.61M 4.73M USD | $219 2.65 USD | $26.68 0.32 USD | $26.68 0.32 USD | $390.61M 4.73M USD | 0.49 | $54.03 0.65 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.91 0.02 USD |
0
|
$385.39M 4.66M USD | $925 11.19 USD | $1.91 0.02 USD | $1.91 0.02 USD | $385.39M 4.66M USD | 0 | -$96.04 -1.1 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.78 0.13 USD |
+2.08
|
$315.71M 3.82M USD | $585 7.08 USD | $10.3 0.12 USD | $10.85 0.13 USD | $315.71M 3.82M USD | 0 | -$1.21 -0.01 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.88 0.01 USD |
0
|
$278.96M 3.37M USD | $77.24K 934.45 USD | $0.8499 0.01 USD | $0.92 0.01 USD | $278.96M 3.37M USD | 0 | -$0.08 -0.0009 USD | |
| Future Enterprises Limited FEL.BO | $0.5899 0.0071 USD |
-1.67
|
$277.06M 3.35M USD | $48.32K 584.54 USD | $0.5899 0.0071 USD | $0.5999 0.0072 USD | $277.06M 3.35M USD | 0 | -$37.96 -0.4 USD | |
| Future Enterprises Limited FELDVR.BO | $3.8 0.05 USD |
-1.81
|
$276.66M 3.35M USD | $3.27K 39.56 USD | $3.68 0.04 USD | $3.87 0.05 USD | $276.66M 3.35M USD | 0 | -$40.96 -0.4 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.89 0.01 USD |
+1.14
|
$260.5M 3.15M USD | $34.46K 416.96 USD | $0.88 0.01 USD | $0.89 0.01 USD | $260.5M 3.15M USD | 0 | -$0.54 -0.006 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $5.94 0.07 USD |
0
|
$206.83M 2.5M USD | $11.12K 134.52 USD | $5.38 0.07 USD | $5.94 0.07 USD | $206.83M 2.5M USD | 0 | -$44.93 -0.5 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $6.57 0.08 USD |
-0.45
|
$193.71M 2.34M USD | $23.35K 282.5 USD | $6.47 0.08 USD | $7.02 0.08 USD | $193.71M 2.34M USD | 0 | -$11.06 -0.1 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $10.68 0.13 USD |
-1.75
|
$152.13M 1.84M USD | $79K 955.71 USD | $10.5 0.13 USD | $11.1 0.13 USD | $152.13M 1.84M USD | 28.86 | $0.37 0.004 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $13.42 0.16 USD |
-3.45
|
$117.42M 1.42M USD | $2.02K 24.38 USD | $13.41 0.16 USD | $14.2 0.17 USD | $117.42M 1.42M USD | 0 | -$4.98 -0.06 USD | |
| Alps Industries Limited ALPSINDUS.BO | $2.4 0.03 USD |
+1.27
|
$93.87M 1.14M USD | $16.93K 204.81 USD | $2.26 0.03 USD | $2.3 0.03 USD | $93.87M 1.14M USD | 0 | -$16.37 -0.1 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Rajvir Industries Limited RAJVIR.BO | $11.71 0.14 USD |
0
|
$46.78M 565.96K USD | $1 0.01 USD | $11.71 0.14 USD | $11.71 0.14 USD | $46.78M 565.96K USD | 0 | -$147.8 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}