결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (308)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Motors Limited HINDMOTORS.BO | $23.22 0.28 USD |
-4.17
|
$4.85B 58.62M USD | $214.47K 2.59K USD | $22.9 0.28 USD | $24.19 0.29 USD | $4.85B 58.62M USD | 14.98 | $1.55 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $10.19 0.12 USD |
+3.87
|
$4.68B 56.57M USD | $52.25K 632.1 USD | $9.81 0.12 USD | $10.3 0.12 USD | $4.68B 56.57M USD | 0.91 | $11.12 0.13 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $51.06 0.62 USD |
+0.49
|
$4.55B 55.06M USD | $4.84K 58.56 USD | $50.65 0.61 USD | $53 0.64 USD | $4.55B 55.06M USD | 12.45 | $4.1 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | $33.44 0.4 USD |
+1.98
|
$4.46B 54M USD | $77.11K 932.85 USD | $33.44 0.4 USD | $33.44 0.4 USD | $4.46B 54M USD | 24.40 | $1.37 0.02 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $110.85 1.34 USD |
-2.76
|
$4.43B 53.64M USD | $4.35K 52.64 USD | $109.75 1.33 USD | $113 1.37 USD | $4.43B 53.64M USD | 15.97 | $6.94 0.08 USD | |
| Orbit Exports Limited ORBTEXP.BO | $164.25 1.99 USD |
-2.12
|
$4.35B 52.6M USD | $726 8.78 USD | $163 1.97 USD | $168.2 2.03 USD | $4.35B 52.6M USD | 11.49 | $14.29 0.17 USD | |
| Remsons Industries Limited REMSONSIND.BO | $123.75 1.5 USD |
-6.81
|
$4.32B 52.22M USD | $2.67K 32.3 USD | $117.55 1.42 USD | $139.9 1.69 USD | $4.32B 52.22M USD | 27.93 | $4.43 0.05 USD | |
| Race Eco Chain Limited RACE.BO | $248.95 3.01 USD |
-1.64
|
$4.3B 51.98M USD | $9.35K 113.13 USD | $245 2.96 USD | $253.95 3.07 USD | $4.3B 51.98M USD | 181.71 | $1.37 0.02 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $99.32 1.2 USD |
-1.68
|
$4.29B 51.92M USD | $3.49K 42.16 USD | $96.21 1.16 USD | $101.33 1.23 USD | $4.29B 51.92M USD | 20.14 | $4.93 0.06 USD | |
| Ashima Limited ASHIMASYN.BO | $21.55 0.26 USD |
-0.46
|
$4.13B 49.97M USD | $79.39K 960.52 USD | $20.52 0.25 USD | $21.73 0.26 USD | $4.13B 49.97M USD | 4.53 | $4.75 0.06 USD | |
| Mirza International Limited MIRZAINT.BO | $28.23 0.34 USD |
-2.15
|
$3.9B 47.2M USD | $9.33K 112.91 USD | $28 0.34 USD | $29.28 0.35 USD | $3.9B 47.2M USD | 201.64 | $0.14 0.001 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $315.8 3.82 USD |
-1.99
|
$3.84B 46.47M USD | $1.23K 14.86 USD | $315.8 3.82 USD | $315.9 3.82 USD | $3.84B 46.47M USD | 14.77 | $21.38 0.26 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $328.85 3.98 USD |
-3.51
|
$3.69B 44.63M USD | $2.76K 33.43 USD | $318.75 3.86 USD | $342.7 4.15 USD | $3.69B 44.63M USD | 58.51 | $5.62 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $26.76 0.32 USD |
-5.54
|
$3.52B 42.57M USD | $14.6K 176.6 USD | $26.6 0.32 USD | $28.03 0.34 USD | $3.52B 42.57M USD | 0 | -$3.29 -0.03 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $14.84 0.18 USD |
-0.87
|
$3.49B 42.19M USD | $6.48K 78.34 USD | $14.6 0.18 USD | $15.09 0.18 USD | $3.49B 42.19M USD | 70.66 | $0.21 0.002 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $142.8 1.73 USD |
+0.6
|
$3.35B 40.53M USD | $6.17K 74.7 USD | $138 1.67 USD | $147.8 1.79 USD | $3.35B 40.53M USD | 19.19 | $7.44 0.09 USD | |
| Manomay Tex India Limited MANOMAY.BO | $184.75 2.24 USD |
+11.6
|
$3.33B 40.34M USD | $2.3K 27.77 USD | $169.55 2.05 USD | $197.95 2.39 USD | $3.33B 40.34M USD | 16.68 | $11.07 0.13 USD | |
| Hitech Corporation Limited HITECHCORP.BO | $189.9 2.3 USD |
-4.64
|
$3.26B 39.46M USD | $825 9.98 USD | $182 2.2 USD | $200 2.42 USD | $3.26B 39.46M USD | 22.36 | $8.49 0.1 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $801.65 9.7 USD |
-0.54
|
$3.15B 38.16M USD | $764 9.24 USD | $771.1 9.33 USD | $815.7 9.87 USD | $3.15B 38.16M USD | 71.44 | $11.22 0.14 USD | |
| T.T. Limited TTL.BO | $13.98 0.17 USD |
+0.58
|
$3.15B 38.05M USD | $1.46K 17.63 USD | $13.73 0.17 USD | $14.76 0.18 USD | $3.15B 38.05M USD | 20.86 | $0.67 0.008 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $34.55 0.42 USD |
+10.14
|
$3.11B 37.67M USD | $425.94K 5.15K USD | $32.45 0.39 USD | $37.41 0.45 USD | $3.11B 37.67M USD | 0 | -$0.55 -0.006 USD | |
| Autoline Industries Limited AUTOIND.BO | $70.9 0.86 USD |
-5.19
|
$3.06B 37.03M USD | $4.8K 58.1 USD | $70.39 0.85 USD | $80 0.97 USD | $3.06B 37.03M USD | 15.54 | $4.56 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $161.6 1.96 USD |
-7.92
|
$3.02B 36.52M USD | $1.82K 21.96 USD | $152 1.84 USD | $184 2.23 USD | $3.02B 36.52M USD | 41.01 | $3.94 0.05 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | $13.01 0.16 USD |
+1.32
|
$3B 36.35M USD | $81.2K 982.43 USD | $12.77 0.15 USD | $13.48 0.16 USD | $3B 36.35M USD | 0 | -$2.36 -0.02 USD | |
| Maral Overseas Limited MARALOVER.BO | $68.79 0.83 USD |
-8.69
|
$2.86B 34.54M USD | $16.89K 204.34 USD | $67.59 0.82 USD | $83.99 1.02 USD | $2.86B 34.54M USD | 0 | -$4.35 -0.05 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.61 0.2 USD |
-5.79
|
$2.72B 32.85M USD | $11.78K 142.57 USD | $16.5 0.2 USD | $17.45 0.21 USD | $2.72B 32.85M USD | 207.62 | $0.08 0.0009 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Setco Automotive Limited SETCO.BO | $19.21 0.23 USD |
-1.99
|
$2.57B 31.09M USD | $409 4.95 USD | $19.21 0.23 USD | $19.21 0.23 USD | $2.57B 31.09M USD | 0 | -$8.23 -0.09 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $112.5 1.36 USD |
-3.31
|
$2.42B 29.22M USD | $1.02K 12.34 USD | $112.5 1.36 USD | $114 1.38 USD | $2.42B 29.22M USD | 22.45 | $5.01 0.06 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | $91.82 1.11 USD |
-1.44
|
$2.39B 28.88M USD | $1.67K 20.17 USD | $91.82 1.11 USD | $95 1.15 USD | $2.39B 28.88M USD | 0 | -$18.3 -0.2 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $137 1.66 USD |
-3.62
|
$2.37B 28.66M USD | $1.73K 20.88 USD | $135 1.63 USD | $141.55 1.71 USD | $2.37B 28.66M USD | 8.85 | $15.47 0.19 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | $221.6 2.68 USD |
-4.99
|
$2.35B 28.47M USD | $2.4K 29.06 USD | $221.6 2.68 USD | $230 2.78 USD | $2.35B 28.47M USD | 14.68 | $15.09 0.18 USD | |
| PPAP Automotive Limited PPAP.BO | $166.85 2.02 USD |
-3.44
|
$2.35B 28.44M USD | $2.06K 24.95 USD | $165.2 2 USD | $171.4 2.07 USD | $2.35B 28.44M USD | 0 | -$2.59 -0.03 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $34.36 0.42 USD |
-2.47
|
$2.23B 26.95M USD | $16.97K 205.31 USD | $33.4 0.4 USD | $35.6 0.43 USD | $2.23B 26.95M USD | 0 | -$3.48 -0.04 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $283.05 3.42 USD |
-3.72
|
$2.05B 24.77M USD | $15 0.18 USD | $278.3 3.37 USD | $288.95 3.5 USD | $2.05B 24.77M USD | 50.99 | $5.55 0.07 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $525.1 6.35 USD |
+0.02
|
$1.93B 23.33M USD | $59 0.71 USD | $525 6.35 USD | $525.1 6.35 USD | $1.93B 23.33M USD | 28.09 | $18.69 0.23 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $21.59 0.26 USD |
-1.05
|
$1.85B 22.37M USD | $11.33K 137.05 USD | $20.94 0.25 USD | $21.92 0.27 USD | $1.85B 22.37M USD | 0 | -$2.85 -0.03 USD | |
| Lorenzini Apparels Limited LAL.BO | $10.66 0.13 USD |
-1.93
|
$1.84B 22.28M USD | $5.51K 66.7 USD | $10.66 0.13 USD | $10.87 0.13 USD | $1.84B 22.28M USD | 19.38 | $0.55 0.006 USD | |
| Omax Autos Limited OMAXAUTO.BO | $85.87 1.04 USD |
-3.86
|
$1.84B 22.22M USD | $475 5.75 USD | $85.6 1.04 USD | $89.32 1.08 USD | $1.84B 22.22M USD | 4.88 | $17.59 0.21 USD | |
| BSL Limited BSL.BO | $175.1 2.12 USD |
+4.66
|
$1.8B 21.8M USD | $60 0.73 USD | $167.3 2.02 USD | $175.1 2.12 USD | $1.8B 21.8M USD | 17.35 | $10.09 0.12 USD | |
| Weizmann Limited WEIZMANIND.BO | $109.1 1.32 USD |
-1.58
|
$1.69B 20.45M USD | $987 11.94 USD | $109 1.32 USD | $112 1.36 USD | $1.69B 20.45M USD | 24.96 | $4.37 0.05 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
| Superhouse Limited SUPERHOUSE.BO | $147.8 1.79 USD |
+1.51
|
$1.63B 19.71M USD | $5 0.06 USD | $147.8 1.79 USD | $148.5 1.8 USD | $1.63B 19.71M USD | 14.44 | $10.23 0.12 USD | |
| IntraSoft Technologies Limited ISFT.BO | $98.79 1.2 USD |
-2.9
|
$1.63B 19.71M USD | $369 4.46 USD | $97.66 1.18 USD | $99.88 1.21 USD | $1.63B 19.71M USD | 12.52 | $7.89 0.1 USD | |
| Emmbi Industries Limited EMMBI.BO | $86.63 1.05 USD |
-4.54
|
$1.6B 19.36M USD | $1.57K 18.98 USD | $86.05 1.04 USD | $92.2 1.12 USD | $1.6B 19.36M USD | 17.22 | $5.03 0.06 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $33.65 0.41 USD |
-2.01
|
$1.54B 18.61M USD | $10.14K 122.73 USD | $32.73 0.4 USD | $34.24 0.41 USD | $1.54B 18.61M USD | 0 | -$8.84 -0.1 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.72 0.2 USD |
-4.46
|
$1.5B 18.12M USD | $7.94K 96.02 USD | $16.7 0.2 USD | $17.5 0.21 USD | $1.5B 18.12M USD | 8.03 | $2.08 0.03 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $239.05 2.89 USD |
-4.78
|
$1.42B 17.18M USD | $269 3.25 USD | $239.05 2.89 USD | $256 3.1 USD | $1.42B 17.18M USD | 1.87 | $127.68 1.54 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $135.5 1.64 USD |
-3.42
|
$1.41B 17.01M USD | $7.8K 94.42 USD | $135.05 1.63 USD | $143.05 1.73 USD | $1.41B 17.01M USD | 17.50 | $7.74 0.09 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $9.91 0.12 USD |
-3.41
|
$1.4B 16.97M USD | $108.56K 1.31K USD | $9.76 0.12 USD | $10.69 0.13 USD | $1.4B 16.97M USD | 0 | -$3.6 -0.04 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $40.5 0.49 USD |
-2.27
|
$1.34B 16.19M USD | $3.23K 39.1 USD | $39.93 0.48 USD | $40.91 0.49 USD | $1.34B 16.19M USD | 1.51 | $26.75 0.32 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Standard Industries Limited SIL.BO | $19.96 0.24 USD |
-0.25
|
$1.28B 15.53M USD | $4.13K 49.93 USD | $19.36 0.23 USD | $20.5 0.25 USD | $1.28B 15.53M USD | 142.57 | $0.14 0.001 USD | |
| Lovable Lingerie Limited LOVABLE.BO | $84.37 1.02 USD |
-4.99
|
$1.25B 15.11M USD | $3.22K 38.9 USD | $84.1 1.02 USD | $87.78 1.06 USD | $1.25B 15.11M USD | 0 | -$2.49 -0.03 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $39.5 0.48 USD |
+2.07
|
$1.22B 14.73M USD | $9.92K 120.02 USD | $38.25 0.46 USD | $39.96 0.48 USD | $1.22B 14.73M USD | 19.75 | $2 0.02 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $158 1.91 USD |
-1.89
|
$1.19B 14.42M USD | $1K 12.1 USD | $157.75 1.91 USD | $175.9 2.13 USD | $1.19B 14.42M USD | 44.88 | $3.52 0.04 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $219.95 2.66 USD |
0
|
$1.19B 14.36M USD | $240 2.9 USD | $209.5 2.53 USD | $220 2.66 USD | $1.19B 14.36M USD | 0 | -$3.15 -0.03 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | $40.96 0.5 USD |
-0.97
|
$1.18B 14.27M USD | $1.35K 16.38 USD | $39.99 0.48 USD | $41.11 0.5 USD | $1.18B 14.27M USD | 8.73 | $4.69 0.06 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $122.45 1.48 USD |
0
|
$1.16B 14.08M USD | $71 0.86 USD | $122.45 1.48 USD | $122.45 1.48 USD | $1.16B 14.08M USD | 147.53 | $0.83 0.01 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | $58.59 0.71 USD |
-6.02
|
$1.1B 13.33M USD | $2.77K 33.5 USD | $56.05 0.68 USD | $63.9 0.77 USD | $1.1B 13.33M USD | 63.68 | $0.92 0.01 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $225.3 2.73 USD |
0
|
$1.09B 13.13M USD | $619 7.49 USD | $225.3 2.73 USD | $231 2.79 USD | $1.09B 13.13M USD | 0 | -$215.8 -2.6 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $70.45 0.85 USD |
-2.04
|
$1.08B 13.09M USD | $3.09K 37.36 USD | $69.17 0.84 USD | $71.23 0.86 USD | $1.08B 13.09M USD | 0 | -$0.17 -0.002 USD | |
| SPL Industries Limited SPLIL.BO | $33.8 0.41 USD |
-1.74
|
$980.2M 11.86M USD | $5.02K 60.72 USD | $33.45 0.4 USD | $35.27 0.43 USD | $980.2M 11.86M USD | 8.84 | $3.82 0.05 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $29.5 0.36 USD |
-0.03
|
$968.27M 11.71M USD | $236 2.86 USD | $29.5 0.36 USD | $29.5 0.36 USD | $968.27M 11.71M USD | 0.26 | $110.55 1.34 USD | |
| Orient Press Limited ORIENTLTD.BO | $90.95 1.1 USD |
+1.06
|
$909.5M 11M USD | $599 7.25 USD | $85.56 1.04 USD | $92.9 1.12 USD | $909.5M 11M USD | 0 | -$225 -2.7 USD | |
| AMD Industries Limited AMDIND.BO | $46.45 0.56 USD |
-5.18
|
$890.29M 10.77M USD | $814 9.85 USD | $46.45 0.56 USD | $48.18 0.58 USD | $890.29M 10.77M USD | 84.45 | $0.55 0.006 USD | |
| Banaras Beads Limited BANARBEADS.BO | $127.75 1.55 USD |
-0.58
|
$847.78M 10.26M USD | $3.82K 46.2 USD | $125.3 1.52 USD | $130 1.57 USD | $847.78M 10.26M USD | 26.50 | $4.82 0.06 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $25.7 0.31 USD |
-4.64
|
$803.1M 9.72M USD | $9.24K 111.82 USD | $25.01 0.3 USD | $32 0.39 USD | $803.1M 9.72M USD | 24.24 | $1.06 0.01 USD | |
| AKI India Limited AKI.BO | $8.11 0.1 USD |
-1.46
|
$718M 8.69M USD | $6.83K 82.67 USD | $8.08 0.1 USD | $8.37 0.1 USD | $718M 8.69M USD | 38.61 | $0.21 0.002 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $11.69 0.14 USD |
+2.1
|
$697.64M 8.44M USD | $6.31K 76.33 USD | $11.45 0.14 USD | $11.76 0.14 USD | $697.64M 8.44M USD | 0 | -$3.04 -0.03 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.24 0.03 USD |
0
|
$679.49M 8.22M USD | $16.07K 194.37 USD | $2.08 0.03 USD | $2.41 0.03 USD | $679.49M 8.22M USD | 0 | -$0.16 -0.001 USD | |
| Bang Overseas Limited BANG.BO | $47.56 0.58 USD |
-0.38
|
$644.91M 7.8M USD | $2.94K 35.58 USD | $46.02 0.56 USD | $48.94 0.59 USD | $644.91M 7.8M USD | 0 | -$3.16 -0.03 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $73.9 0.89 USD |
-0.87
|
$638.63M 7.73M USD | $669 8.09 USD | $72.75 0.88 USD | $75.74 0.92 USD | $638.63M 7.73M USD | 0 | -$3 -0.03 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | $10.83 0.13 USD |
-3.3
|
$595.65M 7.21M USD | $710 8.59 USD | $10.82 0.13 USD | $11.2 0.14 USD | $595.65M 7.21M USD | 0 | -$1.26 -0.01 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $18.15 0.22 USD |
-1.36
|
$584.78M 7.07M USD | $3.14K 38 USD | $17.75 0.21 USD | $18.98 0.23 USD | $584.78M 7.07M USD | 0 | -$62.32 -0.7 USD | |
| Archies Limited ARCHIES.BO | $17.29 0.21 USD |
-5.1
|
$584.06M 7.07M USD | $6.88K 83.21 USD | $17.06 0.21 USD | $19.8 0.24 USD | $584.06M 7.07M USD | 0 | -$2.66 -0.03 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.55 0.03 USD |
-1.16
|
$504.56M 6.1M USD | $984.85K 11.91K USD | $2.34 0.03 USD | $2.72 0.03 USD | $504.56M 6.1M USD | 127.50 | $0.02 0.0002 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $32.94 0.4 USD |
-4.99
|
$482.26M 5.83M USD | $316 3.82 USD | $32.94 0.4 USD | $32.94 0.4 USD | $482.26M 5.83M USD | 0.60 | $54.03 0.65 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $28.21 0.34 USD |
+4.79
|
$474.91M 5.75M USD | $1.52K 18.35 USD | $26.25 0.32 USD | $28.9 0.35 USD | $474.91M 5.75M USD | 0 | -$0.7 -0.008 USD | |
| Archidply Decor Limited ADL.BO | $77.85 0.94 USD |
-0.83
|
$433.33M 5.24M USD | $173 2.09 USD | $77.56 0.94 USD | $77.85 0.94 USD | $433.33M 5.24M USD | 199.61 | $0.39 0.004 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $86.21 1.04 USD |
-0.57
|
$409.5M 4.95M USD | $8 0.1 USD | $86.09 1.04 USD | $87.31 1.06 USD | $409.5M 4.95M USD | 7.43 | $11.6 0.14 USD | |
| Mohit Industries Limited MOHITIND.BO | $28.09 0.34 USD |
+2
|
$397.69M 4.81M USD | $2 0.02 USD | $28.09 0.34 USD | $28.09 0.34 USD | $397.69M 4.81M USD | 0 | -$1.33 -0.01 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | $2.84 0.03 USD |
-1.73
|
$359.26M 4.35M USD | $10.17K 123.05 USD | $2.84 0.03 USD | $2.84 0.03 USD | $359.26M 4.35M USD | 0 | -$38.65 -0.4 USD | |
| STL Global Limited SGL.BO | $11.68 0.14 USD |
-6.11
|
$326.04M 3.94M USD | $1.22K 14.8 USD | $11.39 0.14 USD | $12.6 0.15 USD | $326.04M 3.94M USD | 0 | -$0.38 -0.004 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.9699 0.01 USD |
-1.02
|
$307.49M 3.72M USD | $120.97K 1.46K USD | $0.9399 0.01 USD | $1.02 0.01 USD | $307.49M 3.72M USD | 0 | -$0.08 -0.0009 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.47 0.13 USD |
-0.29
|
$306.63M 3.71M USD | $2.96K 35.82 USD | $10.12 0.12 USD | $10.67 0.13 USD | $306.63M 3.71M USD | 0 | -$1.21 -0.01 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.47 0.02 USD |
+4.26
|
$296.61M 3.59M USD | $28.53K 345.15 USD | $1.42 0.02 USD | $1.48 0.02 USD | $296.61M 3.59M USD | 0 | -$73.92 -0.8 USD | |
| Future Enterprises Limited FELDVR.BO | $3.47 0.04 USD |
+4.83
|
$281.75M 3.41M USD | $1.6K 19.36 USD | $3.33 0.04 USD | $3.47 0.04 USD | $281.75M 3.41M USD | 0 | -$36.72 -0.4 USD | |
| Future Enterprises Limited FEL.BO | $0.5699 0.0068 USD |
+1.79
|
$281.75M 3.41M USD | $279.89K 3.39K USD | $0.56 0.0067 USD | $0.5699 0.0068 USD | $281.75M 3.41M USD | 0 | -$36.06 -0.4 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.91 0.01 USD |
-2.15
|
$266.36M 3.22M USD | $104.81K 1.27K USD | $0.89 0.01 USD | $0.92 0.01 USD | $266.36M 3.22M USD | 0 | -$0.54 -0.006 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $6.61 0.08 USD |
-2.79
|
$194.89M 2.36M USD | $2.78K 33.61 USD | $6.56 0.08 USD | $6.94 0.08 USD | $194.89M 2.36M USD | 0 | -$11.06 -0.1 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | $13.14 0.16 USD |
+0.54
|
$187.17M 2.26M USD | $113.08K 1.37K USD | $12.85 0.16 USD | $13.72 0.17 USD | $187.17M 2.26M USD | 35.51 | $0.37 0.004 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Morarjee Textiles Limited MORARJEE.BO | $4.76 0.06 USD |
0
|
$165.75M 2.01M USD | $100 1.21 USD | $4.76 0.06 USD | $4.76 0.06 USD | $165.75M 2.01M USD | 0 | -$44.93 -0.5 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $14.11 0.17 USD |
+4.99
|
$123.46M 1.49M USD | $1 0.01 USD | $14.11 0.17 USD | $14.11 0.17 USD | $123.46M 1.49M USD | 0 | -$4.98 -0.06 USD | |
| Alps Industries Limited ALPSINDUS.BO | $2.4 0.03 USD |
+0.42
|
$93.87M 1.14M USD | $681 8.24 USD | $2.3 0.03 USD | $2.5 0.03 USD | $93.87M 1.14M USD | 0 | -$16.37 -0.1 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Rajvir Industries Limited RAJVIR.BO | $14.35 0.17 USD |
0
|
$57.33M 693.55K USD | $1 0.01 USD | $14.35 0.17 USD | $14.35 0.17 USD | $57.33M 693.55K USD | 0 | -$181.1 -2.1 USD | |
| Gangotri Textiles Limited GANGOTRI.BO | $1.09 0.01 USD |
0
|
$35.55M 430.09K USD | $7.32K 88.5 USD | $1.09 0.01 USD | $1.14 0.01 USD | $35.55M 430.09K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}