국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.42 0.0050 USD |
-2.33
|
₹107.10M 1.3M USD | ₹213.72K 2.59K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹107.10M 1.3M USD | 14.00 | ₹0.03 0.0003 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,303.00 15.76 USD |
-0.52
|
₹431.33B 5.22B USD | ₹70.47K 852.55 USD | ₹1,298.10 15.7 USD | ₹1,330.00 16.09 USD | ₹431.33B 5.22B USD | 85.72 | ₹15.20 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,660.30 92.68 USD |
-2.33
|
₹270.16B 3.27B USD | ₹9.14K 110.6 USD | ₹7,650.00 92.55 USD | ₹7,934.95 96 USD | ₹270.16B 3.27B USD | 151.50 | ₹50.56 0.61 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹274.05 3.32 USD |
-0.42
|
₹179.12B 2.17B USD | ₹303.48K 3.67K USD | ₹273.40 3.31 USD | ₹278.35 3.37 USD | ₹179.12B 2.17B USD | 0 | -₹3.77 -0.04 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹805.00 9.74 USD |
+0.17
|
₹102.13B 1.24B USD | ₹13.29K 160.84 USD | ₹798.00 9.65 USD | ₹818.00 9.9 USD | ₹102.13B 1.24B USD | 29.14 | ₹27.62 0.33 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹729.25 8.82 USD |
-0.48
|
₹79.64B 963.47M USD | ₹7.07K 85.51 USD | ₹720.00 8.71 USD | ₹740.90 8.96 USD | ₹79.64B 963.47M USD | 50.08 | ₹14.56 0.18 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹572.00 6.92 USD |
+1.01
|
₹78.34B 947.73M USD | ₹10.70K 129.49 USD | ₹561.40 6.79 USD | ₹572.35 6.92 USD | ₹78.34B 947.73M USD | 48.72 | ₹11.74 0.14 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,296.05 39.88 USD |
+0.72
|
₹55.86B 675.83M USD | ₹1.86K 22.55 USD | ₹3,243.60 39.24 USD | ₹3,350.00 40.53 USD | ₹55.86B 675.83M USD | 37.33 | ₹88.28 1.07 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,278.45 15.47 USD |
+1.93
|
₹51.80B 626.71M USD | ₹2.62K 31.7 USD | ₹1,251.95 15.15 USD | ₹1,283.50 15.53 USD | ₹51.80B 626.71M USD | 43.23 | ₹29.57 0.36 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹684.00 8.28 USD |
+0.77
|
₹47.00B 568.6M USD | ₹4.03K 48.71 USD | ₹677.35 8.19 USD | ₹686.75 8.31 USD | ₹47.00B 568.6M USD | 27.75 | ₹24.64 0.3 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹8,018.70 97.01 USD |
+1.63
|
₹42.40B 512.99M USD | ₹97.00 1.17 USD | ₹7,902.75 95.61 USD | ₹8,058.20 97.49 USD | ₹42.40B 512.99M USD | 32.28 | ₹248.40 3.01 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹176.00 2.13 USD |
-1.07
|
₹37.55B 454.32M USD | ₹10.45K 126.45 USD | ₹175.60 2.12 USD | ₹179.55 2.17 USD | ₹37.55B 454.32M USD | 39.28 | ₹4.48 0.05 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹322.00 3.9 USD |
-0.83
|
₹37.16B 449.51M USD | ₹3.89K 47.05 USD | ₹321.50 3.89 USD | ₹327.20 3.96 USD | ₹37.16B 449.51M USD | 34.47 | ₹9.34 0.11 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹236.10 2.86 USD |
+1.81
|
₹28.23B 341.59M USD | ₹16.77K 202.89 USD | ₹231.10 2.8 USD | ₹243.00 2.94 USD | ₹28.23B 341.59M USD | 37.77 | ₹6.25 0.08 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹783.00 9.47 USD |
+2.29
|
₹25.92B 313.63M USD | ₹12.90K 156.03 USD | ₹745.00 9.01 USD | ₹798.90 9.67 USD | ₹25.92B 313.63M USD | 61.75 | ₹12.68 0.15 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹180.40 2.18 USD |
-1.53
|
₹20.02B 242.26M USD | ₹6.30K 76.24 USD | ₹178.95 2.16 USD | ₹183.90 2.22 USD | ₹20.02B 242.26M USD | 21.68 | ₹8.32 0.1 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,274.00 15.41 USD |
+0.55
|
₹19.01B 230.01M USD | ₹376.00 4.55 USD | ₹1,264.20 15.29 USD | ₹1,300.00 15.73 USD | ₹19.01B 230.01M USD | 16.45 | ₹77.44 0.94 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹657.25 7.95 USD |
-2.92
|
₹11.75B 142.17M USD | ₹5.17K 62.55 USD | ₹653.00 7.9 USD | ₹680.00 8.23 USD | ₹11.75B 142.17M USD | 25.72 | ₹25.55 0.31 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.31 0.21 USD |
-2.2
|
₹5.08B 61.45M USD | ₹22.81K 275.94 USD | ₹17.25 0.21 USD | ₹18.29 0.22 USD | ₹5.08B 61.45M USD | 78.68 | ₹0.22 0.002 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹310.00 3.75 USD |
-1.57
|
₹4.00B 48.38M USD | ₹2.84K 34.36 USD | ₹309.00 3.74 USD | ₹320.00 3.87 USD | ₹4.00B 48.38M USD | 29.46 | ₹10.52 0.13 USD | ||
|
Pil Italica Lifestyle Limited
PILITA.BO
IN
|
₹8.43 0.1 USD |
-0.82
|
₹1.98B 23.97M USD | ₹3.61K 43.66 USD | ₹8.43 0.1 USD | ₹8.70 0.11 USD | ₹1.98B 23.97M USD | 44.36 | ₹0.19 0.002 USD | ||
|
Inflame Appliances Limited
INFLAME.BO
IN
|
₹224.55 2.72 USD |
-1.94
|
₹1.68B 20.35M USD | ₹5.50K 66.54 USD | ₹224.40 2.71 USD | ₹232.00 2.81 USD | ₹1.68B 20.35M USD | 28.82 | ₹7.79 0.09 USD | ||
|
Prima Plastics Limited
PRIMAPLA.BO
IN
|
₹131.00 1.58 USD |
+0.5
|
₹1.44B 17.43M USD | ₹1.34K 16.15 USD | ₹126.10 1.53 USD | ₹131.00 1.58 USD | ₹1.44B 17.43M USD | 6.56 | ₹19.94 0.24 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹17.09 0.21 USD |
+8.58
|
₹625.30M 7.57M USD | ₹44.51K 538.45 USD | ₹14.10 0.17 USD | ₹17.25 0.21 USD | ₹625.30M 7.57M USD | 0 | -₹2.17 -0.02 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.85 0.05 USD |
+0.26
|
₹481.25M 5.82M USD | ₹63.86K 772.65 USD | ₹3.81 0.05 USD | ₹3.87 0.05 USD | ₹481.25M 5.82M USD | 24.06 | ₹0.16 0.001 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹43.02 0.52 USD |
-2.34
|
₹392.76M 4.75M USD | ₹5.60K 67.75 USD | ₹42.24 0.51 USD | ₹46.28 0.56 USD | ₹392.76M 4.75M USD | 11.35 | ₹3.79 0.05 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹68.00 0.82 USD |
+0.07
|
₹378.50M 4.58M USD | ₹33.00 0.4 USD | ₹67.98 0.82 USD | ₹70.27 0.85 USD | ₹378.50M 4.58M USD | 0 | ₹0.00 0 USD | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹60.50 0.73 USD |
-5.47
|
₹376.98M 4.56M USD | ₹655.00 7.92 USD | ₹60.21 0.73 USD | ₹64.00 0.77 USD | ₹376.98M 4.56M USD | 0 | -₹1.93 -0.02 USD | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹79.00 0.96 USD |
-1
|
₹319.16M 3.86M USD | ₹131.00 1.58 USD | ₹79.00 0.96 USD | ₹82.80 1 USD | ₹319.16M 3.86M USD | 16.80 | ₹4.70 0.06 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹47.47 0.57 USD |
+1
|
₹254.56M 3.08M USD | ₹6.00 0.07 USD | ₹47.47 0.57 USD | ₹48.90 0.59 USD | ₹254.56M 3.08M USD | 40.22 | ₹1.18 0.01 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹57.50 0.7 USD |
0
|
₹253.40M 3.07M USD | ₹104.00 1.26 USD | ₹56.50 0.68 USD | ₹57.50 0.7 USD | ₹253.40M 3.07M USD | 13.15 | ₹4.37 0.05 USD | ||
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹25.64 0.31 USD |
-4.97
|
₹238.38M 2.88M USD | ₹33.00K 399.25 USD | ₹25.64 0.31 USD | ₹28.32 0.34 USD | ₹238.38M 2.88M USD | 0 | -₹0.40 -0.004 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹27.90 0.34 USD |
+0.54
|
₹170.19M 2.06M USD | ₹100.96K 1.22K USD | ₹27.50 0.33 USD | ₹28.20 0.34 USD | ₹170.19M 2.06M USD | 50.72 | ₹0.55 0.006 USD | ||
|
Gratex Industries Limited
GRATEXI.BO
IN
|
₹26.13 0.32 USD |
+0.5
|
₹79.30M 959.39K USD | ₹25.00 0.3 USD | ₹26.13 0.32 USD | ₹26.13 0.32 USD | ₹79.30M 959.39K USD | 72.58 | ₹0.36 0.004 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹9.50 0.11 USD |
+0.21
|
₹65.08M 787.3K USD | ₹119.00 1.44 USD | ₹9.50 0.11 USD | ₹9.50 0.11 USD | ₹65.08M 787.3K USD | 0 | -₹1.28 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}