결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (323)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kitex Garments Limited KITEX.BO | ₹201.90 2.44 USD |
+1.64
|
₹42.51B 514.29M USD | ₹40.61K 491.33 USD | ₹198.05 2.4 USD | ₹203.55 2.46 USD | ₹42.51B 514.29M USD | 52.17 | ₹3.87 0.05 USD | |
| Borosil Limited BOROLTD.BO | ₹342.80 4.15 USD |
-0.25
|
₹40.99B 495.93M USD | ₹4.08K 49.36 USD | ₹340.05 4.11 USD | ₹349.35 4.23 USD | ₹40.99B 495.93M USD | 49.39 | ₹6.94 0.08 USD | |
| Goldiam International Limited GOLDIAM.BO | ₹353.10 4.27 USD |
+0.07
|
₹40.54B 490.51M USD | ₹14.31K 173.1 USD | ₹351.00 4.25 USD | ₹356.05 4.31 USD | ₹40.54B 490.51M USD | 29.25 | ₹12.07 0.15 USD | |
| Uflex Limited UFLEX.BO | ₹531.05 6.42 USD |
+0.47
|
₹39.24B 474.7M USD | ₹64.00 0.77 USD | ₹527.65 6.38 USD | ₹532.25 6.44 USD | ₹39.24B 474.7M USD | 12.83 | ₹41.39 0.5 USD | |
| Lux Industries Limited LUXIND.BO | ₹1,181.50 14.29 USD |
-0.76
|
₹38.10B 460.92M USD | ₹897.00 10.85 USD | ₹1,175.60 14.22 USD | ₹1,210.25 14.64 USD | ₹38.10B 460.92M USD | 22.91 | ₹51.55 0.62 USD | |
| Raymond Limited RAYMOND.BO | ₹540.20 6.54 USD |
-2.18
|
₹37.41B 452.55M USD | ₹16.42K 198.63 USD | ₹532.35 6.44 USD | ₹550.00 6.65 USD | ₹37.41B 452.55M USD | 68.37 | ₹7.90 0.1 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | ₹34.50 0.42 USD |
-0.86
|
₹36.15B 437.36M USD | ₹23.65K 286.14 USD | ₹34.29 0.41 USD | ₹34.99 0.42 USD | ₹36.15B 437.36M USD | 46.00 | ₹0.75 0.009 USD | |
| Wonderla Holidays Limited WONDERLA.BO | ₹546.95 6.62 USD |
-2.11
|
₹35.46B 428.99M USD | ₹3.16K 38.24 USD | ₹541.00 6.55 USD | ₹571.50 6.91 USD | ₹35.46B 428.99M USD | 34.94 | ₹15.65 0.19 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | ₹777.20 9.4 USD |
-0.66
|
₹35.26B 426.61M USD | ₹4.04K 48.91 USD | ₹765.00 9.26 USD | ₹810.95 9.81 USD | ₹35.26B 426.61M USD | 18.53 | ₹41.94 0.51 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹218.90 2.65 USD |
-1.04
|
₹34.62B 418.9M USD | ₹2.22K 26.81 USD | ₹216.10 2.61 USD | ₹222.90 2.7 USD | ₹34.62B 418.9M USD | 17.11 | ₹12.79 0.15 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹153.90 1.86 USD |
-1.12
|
₹33.51B 405.43M USD | ₹22.84K 276.29 USD | ₹152.65 1.85 USD | ₹155.35 1.88 USD | ₹33.51B 405.43M USD | 6.51 | ₹23.64 0.29 USD | |
| Stylam Industries Limited STYLAMIND.BO | ₹1,960.90 23.72 USD |
-4.53
|
₹33.23B 402.07M USD | ₹1.38K 16.74 USD | ₹1,956.75 23.67 USD | ₹2,046.60 24.76 USD | ₹33.23B 402.07M USD | 27.35 | ₹71.69 0.87 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹545.00 6.59 USD |
-2.34
|
₹32.80B 396.87M USD | ₹3.89K 47.11 USD | ₹544.85 6.59 USD | ₹566.65 6.86 USD | ₹32.80B 396.87M USD | 23.36 | ₹23.33 0.28 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | ₹558.35 6.76 USD |
-6.76
|
₹32.51B 393.32M USD | ₹7.24K 87.58 USD | ₹552.40 6.68 USD | ₹598.00 7.23 USD | ₹32.51B 393.32M USD | 34.65 | ₹16.11 0.19 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | ₹510.60 6.18 USD |
-1.59
|
₹31.61B 382.41M USD | ₹103.00 1.25 USD | ₹510.00 6.17 USD | ₹522.05 6.32 USD | ₹31.61B 382.41M USD | 24.23 | ₹21.07 0.25 USD | |
| KDDL Limited KDDL.BO | ₹2,490.80 30.13 USD |
-2.77
|
₹30.64B 370.63M USD | ₹1.26K 15.27 USD | ₹2,462.20 29.79 USD | ₹2,543.00 30.77 USD | ₹30.64B 370.63M USD | 31.46 | ₹79.16 0.96 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹3,972.70 48.06 USD |
-4.62
|
₹30.42B 368.02M USD | ₹717.00 8.67 USD | ₹3,905.05 47.24 USD | ₹4,170.00 50.45 USD | ₹30.42B 368.02M USD | 113.53 | ₹34.99 0.42 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | ₹966.80 11.7 USD |
-7.68
|
₹30.12B 364.41M USD | ₹14.59K 176.54 USD | ₹966.00 11.69 USD | ₹1,017.35 12.31 USD | ₹30.12B 364.41M USD | 27.47 | ₹35.19 0.43 USD | |
| TCPL Packaging Limited TCPLPACK.BO | ₹3,245.90 39.27 USD |
-0.89
|
₹29.79B 360.38M USD | ₹12.00 0.15 USD | ₹3,222.10 38.98 USD | ₹3,370.00 40.77 USD | ₹29.79B 360.38M USD | 22.12 | ₹146.72 1.78 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹508.90 6.16 USD |
+1.32
|
₹28.31B 342.52M USD | ₹4.57K 55.33 USD | ₹496.15 6 USD | ₹526.00 6.36 USD | ₹28.31B 342.52M USD | 16.66 | ₹30.54 0.37 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹282.25 3.41 USD |
+5.22
|
₹27.90B 337.57M USD | ₹33.36K 403.64 USD | ₹274.20 3.32 USD | ₹289.25 3.5 USD | ₹27.90B 337.57M USD | 31.60 | ₹8.93 0.11 USD | |
| Filatex India Limited FILATEX.BO | ₹58.18 0.7 USD |
-0.82
|
₹27.87B 337.19M USD | ₹29.97K 362.54 USD | ₹57.29 0.69 USD | ₹58.78 0.71 USD | ₹27.87B 337.19M USD | 18.18 | ₹3.20 0.04 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | ₹650.90 7.87 USD |
+1.47
|
₹26.38B 319.12M USD | ₹1.91K 23.12 USD | ₹630.30 7.63 USD | ₹652.00 7.89 USD | ₹26.38B 319.12M USD | 52.83 | ₹12.32 0.15 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹406.85 4.92 USD |
-0.61
|
₹26.15B 316.4M USD | ₹3.67K 44.43 USD | ₹405.95 4.91 USD | ₹412.10 4.99 USD | ₹26.15B 316.4M USD | 19.75 | ₹20.59 0.25 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,676.80 20.29 USD |
-0.21
|
₹25.60B 309.73M USD | ₹10.00 0.12 USD | ₹1,676.50 20.28 USD | ₹1,680.45 20.33 USD | ₹25.60B 309.73M USD | 16.11 | ₹104.02 1.26 USD | |
| La Opala RG Limited LAOPALA.BO | ₹227.15 2.75 USD |
-1.24
|
₹25.35B 306.63M USD | ₹1.78K 21.51 USD | ₹225.00 2.72 USD | ₹228.55 2.77 USD | ₹25.35B 306.63M USD | 25.63 | ₹8.86 0.11 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹917.90 11.11 USD |
+4.02
|
₹23.92B 289.39M USD | ₹1.18K 14.26 USD | ₹891.70 10.79 USD | ₹922.00 11.15 USD | ₹23.92B 289.39M USD | 39.39 | ₹23.30 0.28 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹543.40 6.57 USD |
+0.5
|
₹23.83B 288.31M USD | ₹1.14K 13.8 USD | ₹530.65 6.42 USD | ₹555.00 6.71 USD | ₹23.83B 288.31M USD | 15.50 | ₹35.04 0.42 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹670.95 8.12 USD |
-2.04
|
₹22.64B 273.96M USD | ₹914.00 11.06 USD | ₹664.50 8.04 USD | ₹692.90 8.38 USD | ₹22.64B 273.96M USD | 32.87 | ₹20.41 0.25 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹365.30 4.42 USD |
-2.83
|
₹22.62B 273.68M USD | ₹2.76K 33.44 USD | ₹365.00 4.42 USD | ₹370.00 4.48 USD | ₹22.62B 273.68M USD | 23.58 | ₹15.49 0.19 USD | |
| Rane (Madras) Limited RML.BO | ₹818.00 9.9 USD |
-0.23
|
₹22.61B 273.51M USD | ₹179.00 2.17 USD | ₹810.00 9.8 USD | ₹821.55 9.94 USD | ₹22.61B 273.51M USD | 54.53 | ₹15.00 0.18 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹980.00 11.86 USD |
-0.02
|
₹22.61B 273.49M USD | ₹1.54K 18.68 USD | ₹980.00 11.86 USD | ₹984.75 11.91 USD | ₹22.61B 273.49M USD | 51.01 | ₹19.21 0.23 USD | |
| Nilkamal Limited NILKAMAL.BO | ₹1,500.00 18.15 USD |
-0.87
|
₹22.38B 270.81M USD | ₹55.00 0.67 USD | ₹1,500.00 18.15 USD | ₹1,513.90 18.32 USD | ₹22.38B 270.81M USD | 21.64 | ₹69.30 0.84 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,541.00 18.64 USD |
+0.37
|
₹22.12B 267.65M USD | ₹44.00 0.53 USD | ₹1,529.70 18.51 USD | ₹1,541.00 18.64 USD | ₹22.12B 267.65M USD | 8.98 | ₹171.50 2.07 USD | |
| Sangam (India) Limited SANGAMIND.BO | ₹443.65 5.37 USD |
-6.5
|
₹22.00B 266.21M USD | ₹8.62K 104.26 USD | ₹441.00 5.34 USD | ₹486.95 5.89 USD | ₹22.00B 266.21M USD | 114.04 | ₹3.89 0.05 USD | |
| Wheels India Limited WHEELS.BO | ₹897.60 10.86 USD |
-0.18
|
₹22.00B 266.2M USD | ₹1.20K 14.48 USD | ₹889.90 10.77 USD | ₹901.80 10.91 USD | ₹22.00B 266.2M USD | 17.66 | ₹50.80 0.61 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹971.90 11.76 USD |
-0.52
|
₹21.99B 265.99M USD | ₹343.00 4.15 USD | ₹957.05 11.58 USD | ₹971.90 11.76 USD | ₹21.99B 265.99M USD | 25.18 | ₹38.59 0.47 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | ₹119.10 1.44 USD |
-0.96
|
₹21.84B 264.19M USD | ₹13.73K 166.09 USD | ₹118.00 1.43 USD | ₹120.40 1.46 USD | ₹21.84B 264.19M USD | 42.84 | ₹2.78 0.03 USD | |
| Cantabil Retail India Limited CANTABIL.BO | ₹248.55 3.01 USD |
-0.58
|
₹21.67B 262.12M USD | ₹991.00 11.99 USD | ₹248.00 3 USD | ₹249.25 3.02 USD | ₹21.67B 262.12M USD | 26.58 | ₹9.35 0.11 USD | |
| Delta Corp Limited DELTACORP.BO | ₹71.53 0.87 USD |
-1
|
₹20.59B 249.14M USD | ₹73.98K 894.97 USD | ₹71.15 0.86 USD | ₹72.76 0.88 USD | ₹20.59B 249.14M USD | 6.41 | ₹11.15 0.13 USD | |
| Dollar Industries Limited DOLLAR.BO | ₹340.55 4.12 USD |
-0.9
|
₹20.12B 243.4M USD | ₹119.00 1.44 USD | ₹340.00 4.11 USD | ₹342.00 4.14 USD | ₹20.12B 243.4M USD | 19.90 | ₹17.11 0.21 USD | |
| Nitin Spinners Limited NITINSPIN.BO | ₹336.00 4.07 USD |
+3.53
|
₹19.29B 233.4M USD | ₹14.29K 172.93 USD | ₹325.80 3.94 USD | ₹340.00 4.11 USD | ₹19.29B 233.4M USD | 10.84 | ₹30.99 0.37 USD | |
| S.P. Apparels Limited SPAL.BO | ₹704.75 8.53 USD |
+1.9
|
₹18.91B 228.76M USD | ₹585.00 7.08 USD | ₹687.40 8.32 USD | ₹708.25 8.57 USD | ₹18.91B 228.76M USD | 18.09 | ₹38.94 0.47 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | ₹35.70 0.43 USD |
-1.68
|
₹18.79B 227.33M USD | ₹7.64K 92.46 USD | ₹35.51 0.43 USD | ₹37.00 0.45 USD | ₹18.79B 227.33M USD | 12.43 | ₹2.87 0.03 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹289.10 3.5 USD |
+1.46
|
₹18.34B 221.85M USD | ₹1.29K 15.57 USD | ₹281.65 3.41 USD | ₹291.60 3.53 USD | ₹18.34B 221.85M USD | 18.57 | ₹15.56 0.19 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | ₹237.70 2.88 USD |
-1.51
|
₹18.23B 220.56M USD | ₹3.35K 40.48 USD | ₹236.95 2.87 USD | ₹241.10 2.92 USD | ₹18.23B 220.56M USD | 18.03 | ₹13.18 0.16 USD | |
| Precision Camshafts Limited PRECAM.BO | ₹178.30 2.16 USD |
+0.45
|
₹17.81B 215.45M USD | ₹6.77K 81.91 USD | ₹175.50 2.12 USD | ₹179.90 2.18 USD | ₹17.81B 215.45M USD | 27.60 | ₹6.46 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹60.75 0.73 USD |
-10.4
|
₹16.12B 195.05M USD | ₹128.85K 1.56K USD | ₹59.40 0.72 USD | ₹67.90 0.82 USD | ₹16.12B 195.05M USD | 21.69 | ₹2.80 0.03 USD | |
| Igarashi Motors India Limited IGARASHI.BO | ₹489.80 5.93 USD |
+0.91
|
₹16.02B 193.87M USD | ₹206.00 2.49 USD | ₹481.90 5.83 USD | ₹489.80 5.93 USD | ₹16.02B 193.87M USD | 83.44 | ₹5.87 0.07 USD | |
| Rupa & Company Limited RUPA.BO | ₹194.90 2.36 USD |
+2.58
|
₹16.01B 193.73M USD | ₹1.07K 12.92 USD | ₹188.65 2.28 USD | ₹195.55 2.37 USD | ₹16.01B 193.73M USD | 19.80 | ₹9.84 0.12 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹117.45 1.42 USD |
-0.21
|
₹15.41B 186.49M USD | ₹12.87K 155.67 USD | ₹115.35 1.4 USD | ₹118.30 1.43 USD | ₹15.41B 186.49M USD | 20.78 | ₹5.65 0.07 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹750.00 9.07 USD |
0
|
₹15.21B 184M USD | ₹77.00 0.93 USD | ₹730.00 8.83 USD | ₹750.00 9.07 USD | ₹15.21B 184M USD | 43.85 | ₹17.10 0.21 USD | |
| Atul Auto Limited ATULAUTO.BO | ₹502.65 6.08 USD |
+12.45
|
₹15.11B 182.77M USD | ₹72.64K 878.8 USD | ₹439.35 5.32 USD | ₹508.05 6.15 USD | ₹15.11B 182.77M USD | 60.12 | ₹8.36 0.1 USD | |
| Renaissance Global Limited RGL.BO | ₹136.55 1.65 USD |
-0.98
|
₹14.65B 177.28M USD | ₹6.16K 74.49 USD | ₹135.80 1.64 USD | ₹137.45 1.66 USD | ₹14.65B 177.28M USD | 20.65 | ₹6.61 0.08 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹700.05 8.47 USD |
-1.09
|
₹14.51B 175.59M USD | ₹1.56K 18.91 USD | ₹663.30 8.02 USD | ₹723.55 8.75 USD | ₹14.51B 175.59M USD | 18.59 | ₹37.65 0.46 USD | |
| G N A Axles Limited GNA.BO | ₹312.35 3.78 USD |
+0.43
|
₹13.53B 163.67M USD | ₹943.00 11.41 USD | ₹308.60 3.73 USD | ₹317.50 3.84 USD | ₹13.53B 163.67M USD | 12.78 | ₹24.44 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,061.00 12.84 USD |
+0.43
|
₹13.41B 162.24M USD | ₹28.00 0.34 USD | ₹1,055.30 12.77 USD | ₹1,061.00 12.84 USD | ₹13.41B 162.24M USD | 15.37 | ₹68.99 0.83 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | ₹710.00 8.59 USD |
-2.59
|
₹13.21B 159.87M USD | ₹379.00 4.59 USD | ₹708.00 8.57 USD | ₹728.00 8.81 USD | ₹13.21B 159.87M USD | 34.78 | ₹20.41 0.25 USD | |
| Sportking India Limited SPORTKING.BO | ₹101.43 1.23 USD |
+3.26
|
₹12.99B 157.16M USD | ₹3.85K 46.52 USD | ₹98.36 1.19 USD | ₹103.31 1.25 USD | ₹12.99B 157.16M USD | 11.47 | ₹8.84 0.11 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | ₹444.15 5.37 USD |
-1.56
|
₹12.92B 156.32M USD | ₹1.53K 18.55 USD | ₹437.90 5.3 USD | ₹454.55 5.5 USD | ₹12.92B 156.32M USD | 24.67 | ₹18.00 0.22 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹190.20 2.3 USD |
-2.64
|
₹12.69B 153.55M USD | ₹11.23K 135.85 USD | ₹187.60 2.27 USD | ₹193.60 2.34 USD | ₹12.69B 153.55M USD | 17.16 | ₹11.08 0.13 USD | |
| Faze Three Limited FAZE3Q.BO | ₹481.10 5.82 USD |
-0.94
|
₹11.72B 141.84M USD | ₹679.00 8.21 USD | ₹469.95 5.69 USD | ₹485.90 5.88 USD | ₹11.72B 141.84M USD | 25.33 | ₹18.99 0.23 USD | |
| Bhartiya International Ltd. BIL.BO | ₹857.20 10.37 USD |
+0.73
|
₹11.50B 139.08M USD | ₹20.00 0.24 USD | ₹842.60 10.19 USD | ₹857.20 10.37 USD | ₹11.50B 139.08M USD | 40.45 | ₹21.19 0.26 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | ₹175.00 2.12 USD |
+0.57
|
₹10.53B 127.45M USD | ₹337.00 4.08 USD | ₹169.70 2.05 USD | ₹175.00 2.12 USD | ₹10.53B 127.45M USD | 165.09 | ₹1.06 0.01 USD | |
| GRP Limited GRPLTD.BO | ₹1,975.10 23.9 USD |
-0.75
|
₹10.53B 127.44M USD | ₹25.00 0.3 USD | ₹1,975.10 23.9 USD | ₹2,000.00 24.2 USD | ₹10.53B 127.44M USD | 37.44 | ₹52.74 0.64 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹86.91 1.05 USD |
-1.89
|
₹10.26B 124.07M USD | ₹10.92K 132.16 USD | ₹86.09 1.04 USD | ₹88.80 1.07 USD | ₹10.26B 124.07M USD | 15.74 | ₹5.52 0.07 USD | |
| Century Enka Limited CENTENKA.BO | ₹449.00 5.43 USD |
-1.08
|
₹10.13B 122.59M USD | ₹764.00 9.24 USD | ₹449.00 5.43 USD | ₹450.00 5.44 USD | ₹10.13B 122.59M USD | 17.05 | ₹26.33 0.32 USD | |
| MIRC Electronics Limited MIRCELECTR.BO | ₹25.60 0.31 USD |
+0.35
|
₹10.06B 121.72M USD | ₹21.67K 262.16 USD | ₹25.05 0.3 USD | ₹25.60 0.31 USD | ₹10.06B 121.72M USD | 0 | -₹0.65 -0.007 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹87.44 1.06 USD |
-0.74
|
₹9.78B 118.3M USD | ₹6.51K 78.76 USD | ₹84.00 1.02 USD | ₹87.90 1.06 USD | ₹9.78B 118.3M USD | 18.64 | ₹4.69 0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | ₹86.20 1.04 USD |
-1.14
|
₹9.22B 111.6M USD | ₹4.92K 59.46 USD | ₹85.12 1.03 USD | ₹86.55 1.05 USD | ₹9.22B 111.6M USD | 21.28 | ₹4.05 0.05 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | ₹577.65 6.99 USD |
-0.59
|
₹9.22B 111.6M USD | ₹389.00 4.71 USD | ₹574.00 6.94 USD | ₹585.50 7.08 USD | ₹9.22B 111.6M USD | 16.18 | ₹35.68 0.43 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹40.30 0.49 USD |
-0.22
|
₹8.83B 106.77M USD | ₹16.56K 200.32 USD | ₹39.50 0.48 USD | ₹40.80 0.49 USD | ₹8.83B 106.77M USD | 0 | -₹0.88 -0.01 USD | |
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹231.30 2.8 USD |
+1.63
|
₹8.76B 106.04M USD | ₹9.36K 113.24 USD | ₹228.85 2.77 USD | ₹236.90 2.87 USD | ₹8.76B 106.04M USD | 13.88 | ₹16.66 0.2 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | ₹512.50 6.2 USD |
-1.95
|
₹8.47B 102.52M USD | ₹1.06K 12.84 USD | ₹512.05 6.19 USD | ₹520.65 6.3 USD | ₹8.47B 102.52M USD | 52.99 | ₹9.67 0.12 USD | |
| Rushil Décor Limited RUSHIL.BO | ₹24.66 0.3 USD |
+0.69
|
₹7.87B 95.22M USD | ₹14.02K 169.61 USD | ₹24.00 0.29 USD | ₹24.96 0.3 USD | ₹7.87B 95.22M USD | 33.32 | ₹0.74 0.008 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹90.53 1.1 USD |
+1.8
|
₹7.82B 94.57M USD | ₹1.36K 16.42 USD | ₹88.75 1.07 USD | ₹91.46 1.11 USD | ₹7.82B 94.57M USD | 11.09 | ₹8.16 0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | ₹221.50 2.68 USD |
-0.67
|
₹7.71B 93.27M USD | ₹387.00 4.68 USD | ₹215.45 2.61 USD | ₹221.50 2.68 USD | ₹7.71B 93.27M USD | 16.25 | ₹13.63 0.16 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,314.00 15.9 USD |
-0.65
|
₹7.67B 92.85M USD | ₹287.00 3.47 USD | ₹1,301.40 15.74 USD | ₹1,327.00 16.05 USD | ₹7.67B 92.85M USD | 12.51 | ₹105.01 1.27 USD | |
| HLV Limited HLVLTD.BO | ₹10.85 0.13 USD |
0
|
₹7.63B 92.36M USD | ₹19.82K 239.84 USD | ₹10.75 0.13 USD | ₹10.89 0.13 USD | ₹7.63B 92.36M USD | 32.87 | ₹0.33 0.003 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹203.05 2.46 USD |
+1.15
|
₹7.59B 91.77M USD | ₹279.00 3.38 USD | ₹200.10 2.42 USD | ₹203.80 2.47 USD | ₹7.59B 91.77M USD | 35.74 | ₹5.68 0.07 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | ₹305.65 3.7 USD |
-0.8
|
₹7.52B 90.92M USD | ₹48.00 0.58 USD | ₹302.70 3.66 USD | ₹308.70 3.73 USD | ₹7.52B 90.92M USD | 13.12 | ₹23.29 0.28 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.BO | ₹52.21 0.63 USD |
-4.87
|
₹7.34B 88.82M USD | ₹11.25K 136.07 USD | ₹52.20 0.63 USD | ₹55.25 0.67 USD | ₹7.34B 88.82M USD | 13.05 | ₹4.00 0.05 USD | |
| RSWM Limited RSWM.BO | ₹151.50 1.83 USD |
+0.63
|
₹7.28B 88.04M USD | ₹228.00 2.76 USD | ₹150.80 1.82 USD | ₹151.85 1.84 USD | ₹7.28B 88.04M USD | 0 | -₹3.58 -0.04 USD | |
| Vishal Fabrics Limited VISHAL.BO | ₹29.25 0.35 USD |
-2.01
|
₹7.24B 87.62M USD | ₹115.07K 1.39K USD | ₹28.40 0.34 USD | ₹30.73 0.37 USD | ₹7.24B 87.62M USD | 19.76 | ₹1.48 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | ₹467.80 5.66 USD |
-1.45
|
₹6.91B 83.59M USD | ₹32.00 0.39 USD | ₹465.60 5.63 USD | ₹475.00 5.75 USD | ₹6.91B 83.59M USD | 20.44 | ₹22.88 0.28 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | ₹132.00 1.6 USD |
-0.38
|
₹6.76B 81.77M USD | ₹211.00 2.55 USD | ₹131.35 1.59 USD | ₹132.20 1.6 USD | ₹6.76B 81.77M USD | 32.91 | ₹4.01 0.05 USD | |
| Cheviot Company Limited CHEVIOT.BO | ₹1,123.05 13.59 USD |
-0.64
|
₹6.57B 79.49M USD | ₹764.00 9.24 USD | ₹1,100.00 13.31 USD | ₹1,171.90 14.18 USD | ₹6.57B 79.49M USD | 10.88 | ₹103.19 1.25 USD | |
| Menon Bearings Limited MENONBE.BO | ₹112.55 1.36 USD |
-1.53
|
₹6.44B 77.94M USD | ₹37.00 0.45 USD | ₹112.50 1.36 USD | ₹112.65 1.36 USD | ₹6.44B 77.94M USD | 23.06 | ₹4.88 0.06 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹317.60 3.84 USD |
-2.64
|
₹6.33B 76.63M USD | ₹471.00 5.7 USD | ₹317.60 3.84 USD | ₹355.00 4.29 USD | ₹6.33B 76.63M USD | 3.10 | ₹102.26 1.24 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | ₹414.15 5.01 USD |
-0.38
|
₹6.08B 73.51M USD | ₹402.00 4.86 USD | ₹413.70 5.01 USD | ₹430.00 5.2 USD | ₹6.08B 73.51M USD | 32.55 | ₹12.72 0.15 USD | |
| Wim Plast Limited WIMPLAST.BO | ₹492.20 5.95 USD |
-2.52
|
₹6.04B 73.11M USD | ₹4.32K 52.23 USD | ₹485.00 5.87 USD | ₹502.80 6.08 USD | ₹6.04B 73.11M USD | 9.92 | ₹49.58 0.6 USD | |
| Orbit Exports Limited ORBTEXP.BO | ₹210.75 2.55 USD |
-1.03
|
₹5.79B 70.07M USD | ₹510.00 6.17 USD | ₹210.75 2.55 USD | ₹213.85 2.59 USD | ₹5.79B 70.07M USD | 14.59 | ₹14.44 0.17 USD | |
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹33.31 0.4 USD |
-1.54
|
₹5.65B 68.31M USD | ₹1.14K 13.78 USD | ₹33.20 0.4 USD | ₹33.84 0.41 USD | ₹5.65B 68.31M USD | 0 | -₹5.32 -0.06 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | ₹308.25 3.73 USD |
+0.92
|
₹5.50B 66.56M USD | ₹108.00 1.31 USD | ₹306.10 3.7 USD | ₹308.25 3.73 USD | ₹5.50B 66.56M USD | 39.56 | ₹7.79 0.09 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹55.76 0.67 USD |
-0.64
|
₹5.43B 65.68M USD | ₹3.32K 40.2 USD | ₹55.25 0.67 USD | ₹56.99 0.69 USD | ₹5.43B 65.68M USD | 20.50 | ₹2.72 0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | ₹132.60 1.6 USD |
+1.53
|
₹5.32B 64.31M USD | ₹563.00 6.81 USD | ₹130.45 1.58 USD | ₹132.60 1.6 USD | ₹5.32B 64.31M USD | 21.01 | ₹6.31 0.08 USD | |
| Remsons Industries Limited REMSONSIND.BO | ₹136.00 1.65 USD |
+2.56
|
₹5.26B 63.6M USD | ₹6.69K 80.91 USD | ₹132.40 1.6 USD | ₹136.00 1.65 USD | ₹5.26B 63.6M USD | 30.97 | ₹4.39 0.05 USD | |
| Sreeleathers Limited SREEL.BO | ₹222.95 2.7 USD |
-0.69
|
₹5.20B 62.87M USD | ₹327.00 3.96 USD | ₹220.15 2.66 USD | ₹225.35 2.73 USD | ₹5.20B 62.87M USD | 24.71 | ₹9.02 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}