결과 페이지 30 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansard Global plc HSD.L | $46.9 0 USD |
+1.3
|
$67.1M 0 USD | $9.19K 0 USD | $47.55 0 USD | $48.8 0 USD | $67.1M 0 USD | 11.72 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $3,800 0 USD |
-0.52
|
$501.6M 0 USD | $11.62K 0 USD | $3,750 0 USD | $3,830 0 USD | $501.6M 0 USD | 12.06 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $618 0 USD |
-0.64
|
$336.8M 0 USD | $37.12K 0 USD | $610 0 USD | $638 0 USD | $336.8M 0 USD | 18.17 | $0.34 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.9 0 USD |
-2.48
|
$28M 0 USD | $170.4K 0 USD | $5.8 0 USD | $6.2 0 USD | $28M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.73 0 USD |
-6.6
|
$55.91M 0 USD | $3.3M 0 USD | $6.41 0 USD | $7.5 0 USD | $55.91M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.13 0 USD |
0
|
$58.6M 0 USD | $197.63K 0 USD | $18.82 0 USD | $19.5 0 USD | $58.6M 0 USD | 0 | -$0.04 0 USD | |
| Yü Group PLC YU.L | $1,590 0 USD |
-1.55
|
$266.96M 0 USD | $31.35K 0 USD | $1,575 0 USD | $1,630 0 USD | $266.96M 0 USD | 8.50 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $282 0 USD |
+2.77
|
$1.36B 0 USD | $1.63M 0 USD | $274.2 0 USD | $282.2 0 USD | $1.36B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
+39.29
|
$508.68K 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | -$0.03 0 USD | |
| Staffline Group plc STAF.L | $40 0 USD |
-3.38
|
$47.69M 0 USD | $454.13K 0 USD | $40 0 USD | $43.6 0 USD | $47.69M 0 USD | 13.33 | $0.03 0 USD | |
| Unilever PLC ULVR.L | $4,681 0 USD |
-0.64
|
$114.81B 0 USD | $2.6M 0 USD | $4,659 0 USD | $4,711 0 USD | $114.81B 0 USD | 24.38 | $1.92 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $761 0 USD |
-0.52
|
$600.9M 0 USD | $270.45K 0 USD | $755 0 USD | $765 0 USD | $600.9M 0 USD | 44.76 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $645 0 USD |
+0.39
|
$76.98M 0 USD | $5.28K 0 USD | $635 0 USD | $660 0 USD | $76.98M 0 USD | 6.08 | $1.06 0 USD | |
| Invesco Bond Income Plus Ord BIPS.L | $170.5 0 USD |
-0.29
|
$356.22M 0 USD | $686.54K 0 USD | $170.2 0 USD | $172.5 0 USD | $356.22M 0 USD | 12.17 | $0.14 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $951 0 USD |
-0.42
|
$1.27B 0 USD | $150.34K 0 USD | $951 0 USD | $963 0 USD | $1.27B 0 USD | 14.73 | $0.65 0 USD | |
| Synthomer plc SYNT.L | $101 0 USD |
-2.88
|
$169.23M 0 USD | $140.1K 0 USD | $100.4 0 USD | $104.4 0 USD | $169.23M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $85.4 0 USD |
0
|
$54.11M 0 USD | $244.28K 0 USD | $85.22 0 USD | $85.99 0 USD | $54.11M 0 USD | 10.67 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $32.3 0 USD |
-2.12
|
$26.3M 0 USD | $10.62K 0 USD | $30.94 0 USD | $33.2 0 USD | $26.3M 0 USD | 0 | -$0.02 0 USD | |
| Alphawave IP Group plc AWE.L | $144.9 0 USD |
-1.16
|
$1.11B 0 USD | $1.5M 0 USD | $144.2 0 USD | $148.5 0 USD | $1.11B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193 0 USD |
+0.1
|
$1.12B 0 USD | $206.83K 0 USD | $192.21 0 USD | $198.8 0 USD | $1.12B 0 USD | 96.50 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
0
|
$89.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65M 0 USD | 0 | $0 0 USD | |
| Kainos Group plc KNOS.L | $724.5 0 USD |
-1.29
|
$881.04M 0 USD | $511.41K 0 USD | $724.5 0 USD | $759.5 0 USD | $881.04M 0 USD | 25.87 | $0.28 0 USD | |
| Seneca Growth Capital VCT HYG.L | $7 0 USD |
-30
|
$12.37M 0 USD | $4.04K 0 USD | $0 0 USD | $0 0 USD | $12.37M 0 USD | 0 | -$0.02 0 USD | |
| Kistos Holdings Plc KIST.L | $150 0 USD |
+4.17
|
$124.3M 0 USD | $397.89K 0 USD | $144.3 0 USD | $153.4 0 USD | $124.3M 0 USD | 0 | -$0.46 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.25 0 USD |
0
|
$9.1M 0 USD | $325.93K 0 USD | $9 0 USD | $9.38 0 USD | $9.1M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $44.8 0 USD |
-0.11
|
$102.98M 0 USD | $236.21K 0 USD | $43.5 0 USD | $46.75 0 USD | $102.98M 0 USD | 44.79 | $0.01 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.08 0 USD |
+0.5
|
$9.54M 0 USD | $179.95K 0 USD | $0 0 USD | $0 0 USD | $9.54M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $244 0 USD | $13 0 USD | $13.15 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $800 0 USD |
+0.76
|
$369.99M 0 USD | $341.37K 0 USD | $770 0 USD | $808 0 USD | $369.99M 0 USD | 22.22 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $4.5 0 USD |
0
|
$7.33M 0 USD | $190 0 USD | $4.02 0 USD | $4.05 0 USD | $7.33M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $808 0 USD |
-1.22
|
$639.59M 0 USD | $79.77K 0 USD | $787 0 USD | $827 0 USD | $639.59M 0 USD | 13.46 | $0.6 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.66M 0 USD | $1.9K 0 USD | $22.8 0 USD | $22.8 0 USD | $18.66M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $47.5 0 USD |
+5.56
|
$34.78M 0 USD | $346.28K 0 USD | $44 0 USD | $49 0 USD | $34.78M 0 USD | 23.75 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $207 0 USD |
+0.49
|
$627.66M 0 USD | $2.79M 0 USD | $205 0 USD | $209 0 USD | $627.66M 0 USD | 3.83 | $0.54 0 USD | |
| Tekcapital plc TEK.L | $9.88 0 USD |
+6.81
|
$21.43M 0 USD | $941.37K 0 USD | $9 0 USD | $10 0 USD | $21.43M 0 USD | 1.41 | $0.07 0 USD | |
| Redcentric plc RCN.L | $124.75 0 USD |
-1.58
|
$199.12M 0 USD | $46.35K 0 USD | $122 0 USD | $129.5 0 USD | $199.12M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $245 0 USD |
+7.46
|
$273.42M 0 USD | $17.42K 0 USD | $240 0 USD | $250 0 USD | $273.42M 0 USD | 0 | -$0.24 0 USD | |
| TheWorks.co.uk plc WRKS.L | $44.2 0 USD |
+4.49
|
$26.61M 0 USD | $292.74K 0 USD | $42.8 0 USD | $45.2 0 USD | $26.61M 0 USD | 2.10 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $29.65 0 USD |
+3.49
|
$654.89M 0 USD | $115.77K 0 USD | $29.3 0 USD | $30.2 0 USD | $654.89M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $124.5 0 USD |
+0.4
|
$323.59M 0 USD | $742.87K 0 USD | $124 0 USD | $125 0 USD | $323.59M 0 USD | 11.31 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $60 0 USD |
+3
|
$58.06M 0 USD | $158.79K 0 USD | $58.44 0 USD | $62 0 USD | $58.06M 0 USD | 30.00 | $0.02 0 USD | |
| Renewables Infrastructure Grp TRIG.L | $78.9 0 USD |
+0.64
|
$1.91B 0 USD | $2.62M 0 USD | $77.8 0 USD | $79.1 0 USD | $1.91B 0 USD | 0 | -$0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.7 0 USD |
+9.68
|
$2.8M 0 USD | $2.84M 0 USD | $1.59 0 USD | $1.84 0 USD | $2.8M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1499 0 USD |
0
|
$1.8M 0 USD | $579.93K 0 USD | $0.14 0 USD | $0.14 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $198 0 USD |
+4.21
|
$422.01M 0 USD | $7.23M 0 USD | $189.8 0 USD | $200 0 USD | $422.01M 0 USD | 24.75 | $0.08 0 USD | |
| Touchstar plc TST.L | $87.5 0 USD |
0
|
$7.16M 0 USD | $152.5K 0 USD | $0 0 USD | $0 0 USD | $7.16M 0 USD | 21.87 | $0.04 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $590 0 USD |
-0.67
|
$87.78B 0 USD | $195.03K 0 USD | $589 0 USD | $600 0 USD | $87.78B 0 USD | 8.67 | $0.68 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,545 0 USD |
-2.46
|
$2.88B 0 USD | $98.25K 0 USD | $6,515 0 USD | $6,790 0 USD | $2.88B 0 USD | 5.55 | $11.78 0 USD | |
| Edinburgh Worldwide Ord EWI.L | $164.8 0 USD |
+0.73
|
$600.5M 0 USD | $4.06M 0 USD | $163 0 USD | $166 0 USD | $600.5M 0 USD | 8.67 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $128.5 0 USD |
0
|
$252.39M 0 USD | $537.29K 0 USD | $128.5 0 USD | $128.57 0 USD | $252.39M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $296 0 USD |
-3.27
|
$499.8M 0 USD | $484.7K 0 USD | $295 0 USD | $309 0 USD | $499.8M 0 USD | 17.41 | $0.17 0 USD | |
| Schroder Real Estate Invest Ord SREI.L | $51.3 0 USD |
-0.58
|
$250.91M 0 USD | $968.82K 0 USD | $51 0 USD | $52 0 USD | $250.91M 0 USD | 25.65 | $0.02 0 USD | |
| JZ Capital Partners Ord JZCP.L | $204 0 USD |
+0.99
|
$123.05M 0 USD | $241.32K 0 USD | $0 0 USD | $0 0 USD | $123.05M 0 USD | 25.50 | $0.08 0 USD | |
| MyHealthChecked PLC MHC.L | $11.5 0 USD |
-2.13
|
$6.11M 0 USD | $6.94K 0 USD | $11.28 0 USD | $11.28 0 USD | $6.11M 0 USD | 0 | -$0.02 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.13 0 USD | |
| Worsley Investors Ord WINV.L | $25.6 0 USD |
-0.39
|
$8.95M 0 USD | $2.81M 0 USD | $0 0 USD | $0 0 USD | $8.95M 0 USD | 5.12 | $0.05 0 USD | |
| BlackRock Latin American Ord BRLA.L | $347 0 USD |
+1.76
|
$102.19M 0 USD | $55.67K 0 USD | $337.68 0 USD | $347 0 USD | $102.19M 0 USD | 0 | -$1.64 0 USD | |
| FD Technologies plc FDP.L | $2,435 0 USD |
+0.41
|
$545.71M 0 USD | $6.95K 0 USD | $2,425 0 USD | $2,445 0 USD | $545.71M 0 USD | 0 | -$0.8 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.1499 0 USD |
+5.45
|
$5.58M 0 USD | $14.47M 0 USD | $0.13 0 USD | $0.1499 0 USD | $5.58M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-1.92
|
$14.13M 0 USD | $178.29M 0 USD | $0.02 0 USD | $0.02999 0 USD | $14.13M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $475 0 USD |
+1.71
|
$390.31M 0 USD | $443.92K 0 USD | $469.73 0 USD | $485 0 USD | $390.31M 0 USD | 20.65 | $0.23 0 USD | |
| Boku, Inc. BOKU.L | $186 0 USD |
+2.76
|
$560.76M 0 USD | $410.32K 0 USD | $181 0 USD | $189.95 0 USD | $560.76M 0 USD | 186.00 | $0.01 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.5799 0 USD |
-8
|
$7.02M 0 USD | $21.03M 0 USD | $0.55 0 USD | $0.65 0 USD | $7.02M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.45 0 USD |
0
|
$706.69K 0 USD | $2.81K 0 USD | $0 0 USD | $0 0 USD | $706.69K 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $39.5 0 USD |
+12.86
|
$29.07M 0 USD | $228.54K 0 USD | $35.88 0 USD | $39.76 0 USD | $29.07M 0 USD | 5.64 | $0.07 0 USD | |
| Braime Group PLC BMT.L | $875 0 USD |
+9.38
|
$14.88M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $14.88M 0 USD | 5.53 | $1.58 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 9.44 | $0.09 0 USD | |
| RM plc RM.L | $94.25 0 USD |
-3.58
|
$78.67M 0 USD | $35.91K 0 USD | $94 0 USD | $96.7 0 USD | $78.67M 0 USD | 0 | -$0.05 0 USD | |
| Comptoir Group PLC COM.L | $3.25 0 USD |
0
|
$3.99M 0 USD | $185K 0 USD | $3.15 0 USD | $3.15 0 USD | $3.99M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT Ord BSV.L | $76.5 0 USD |
+1.96
|
$272.32M 0 USD | $639.41K 0 USD | $0 0 USD | $0 0 USD | $272.32M 0 USD | 19.12 | $0.04 0 USD | |
| Celtic plc CCP.L | $151.5 0 USD |
0
|
$143.74M 0 USD | $2 0 USD | $151.5 0 USD | $155.7 0 USD | $143.74M 0 USD | 8.41 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $322 0 USD |
-3.59
|
$269.63M 0 USD | $81.64K 0 USD | $322 0 USD | $336 0 USD | $269.63M 0 USD | 14.00 | $0.23 0 USD | |
| Trustpilot Group plc TRST.L | $233 0 USD |
-1.35
|
$959.11M 0 USD | $1.45M 0 USD | $230 0 USD | $239.2 0 USD | $959.11M 0 USD | 233.00 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $6.38 0 USD |
-3.33
|
$64.4M 0 USD | $3.36M 0 USD | $6.3 0 USD | $6.9 0 USD | $64.4M 0 USD | 0 | -$0.02 0 USD | |
| Hansa Investment Company Ltd Ord HAN.L | $229 0 USD |
+0.44
|
$266.36M 0 USD | $4 0 USD | $234 0 USD | $234 0 USD | $266.36M 0 USD | 3.09 | $0.74 0 USD | |
| Renalytix Plc RENX.L | $8 0 USD |
0
|
$26.5M 0 USD | $141.18K 0 USD | $7.1 0 USD | $8.5 0 USD | $26.5M 0 USD | 0 | -$0.12 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,235 0 USD |
+0.82
|
$249.5M 0 USD | $3.57K 0 USD | $1,210 0 USD | $1,250 0 USD | $249.5M 0 USD | 18.43 | $0.67 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $450 0 USD |
0
|
$135.78M 0 USD | $56.79K 0 USD | $447.2 0 USD | $460 0 USD | $135.78M 0 USD | 225.00 | $0.02 0 USD | |
| The Gym Group plc GYM.L | $145 0 USD |
+2.11
|
$256.42M 0 USD | $495.79K 0 USD | $139 0 USD | $145 0 USD | $256.42M 0 USD | 72.50 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $117.75 0 USD |
-0.42
|
$4.17B 0 USD | $31.1M 0 USD | $117.55 0 USD | $119.85 0 USD | $4.17B 0 USD | 19.62 | $0.06 0 USD | |
| Wynnstay Group Plc WYN.L | $330 0 USD |
-2.22
|
$76.61M 0 USD | $55.92K 0 USD | $330 0 USD | $350 0 USD | $76.61M 0 USD | 27.50 | $0.12 0 USD | |
| Mitie Group plc MTO.L | $158.2 0 USD |
+0.76
|
$1.89B 0 USD | $12.81M 0 USD | $156 0 USD | $159 0 USD | $1.89B 0 USD | 17.57 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $20.5 0 USD |
0
|
$20.55M 0 USD | $81.98K 0 USD | $19.05 0 USD | $19.05 0 USD | $20.55M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||