결과 페이지 30 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yü Group PLC YU.L | $1,425 0 USD |
-1.72
|
$250.81M 0 USD | $29.67K 0 USD | $1,370 0 USD | $1,460 0 USD | $250.81M 0 USD | 7.62 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $248.6 0 USD |
+1.06
|
$1.22B 0 USD | $993.33K 0 USD | $240 0 USD | $249.8 0 USD | $1.22B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.35 0 USD |
0
|
$1.3M 0 USD | $358 0 USD | $1.39 0 USD | $1.39 0 USD | $1.3M 0 USD | 0 | -$0.04 0 USD | |
| Martin Currie Global Portfolio Trust plc MNP.L | $312 0 USD |
-5.74
|
$184.43M 0 USD | $238.77K 0 USD | $311 0 USD | $323 0 USD | $184.43M 0 USD | 13.56 | $0.23 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $1.85 0 USD |
0
|
$1.93M 0 USD | $11.59K 0 USD | $1.8 0 USD | $1.8 0 USD | $1.93M 0 USD | 0 | -$0.03 0 USD | |
| Staffline Group plc STAF.L | $31.4 0 USD |
-1.88
|
$41.03M 0 USD | $42.82K 0 USD | $31.4 0 USD | $31.55 0 USD | $41.03M 0 USD | 0 | -$0.14 0 USD | |
| Unilever PLC ULVR.L | $4,784 0 USD |
+3.01
|
$117.74B 0 USD | $5.49M 0 USD | $4,616 0 USD | $4,787 0 USD | $117.74B 0 USD | 25.04 | $1.91 0 USD | |
| The Baillie Gifford Japan Trust PLC BGFD.L | $697 0 USD |
-4.91
|
$562.96M 0 USD | $96.38K 0 USD | $693 0 USD | $728 0 USD | $562.96M 0 USD | 41.00 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Plc BEMO.L | $647.5 0 USD |
-0.77
|
$76.38M 0 USD | $3.12K 0 USD | $645 0 USD | $660 0 USD | $76.38M 0 USD | 6.10 | $1.06 0 USD | |
| Invesco Bond Income Plus Limited BIPS.L | $173 0 USD |
+0.58
|
$355.59M 0 USD | $314.67K 0 USD | $172 0 USD | $176 0 USD | $355.59M 0 USD | 8.65 | $0.2 0 USD | |
| The Law Debenture Corporation p.l.c. LWDB.L | $865 0 USD |
-2.37
|
$1.14B 0 USD | $191.15K 0 USD | $863 0 USD | $877 0 USD | $1.14B 0 USD | 11.68 | $0.74 0 USD | |
| Synthomer plc SYNT.L | $98.9 0 USD |
-9.76
|
$170.82M 0 USD | $1.66M 0 USD | $98.9 0 USD | $109 0 USD | $170.82M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $60 0 USD |
0
|
$38.02M 0 USD | $96.38K 0 USD | $59 0 USD | $60.5 0 USD | $38.02M 0 USD | 7.50 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Plc AEET.L | $62.5 0 USD |
0
|
$50.9M 0 USD | $38.3K 0 USD | $61 0 USD | $61.3 0 USD | $50.9M 0 USD | 31.25 | $0.02 0 USD | |
| Alphawave IP Group plc AWE.L | $133.4 0 USD |
-3.12
|
$1.01B 0 USD | $5.42M 0 USD | $133.29 0 USD | $143.5 0 USD | $1.01B 0 USD | 0 | -$0.09 0 USD | |
| Spirent Communications plc SPT.L | $190 0 USD |
-0.11
|
$1.09B 0 USD | $743.04K 0 USD | $188.4 0 USD | $191.4 0 USD | $1.09B 0 USD | 95.00 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
-1.73
|
$89.65M 0 USD | $183.12K 0 USD | $225 0 USD | $229 0 USD | $89.65M 0 USD | 6.30 | $0.36 0 USD | |
| Kainos Group plc KNOS.L | $652 0 USD |
-1.21
|
$811.53M 0 USD | $719.13K 0 USD | $643.86 0 USD | $689 0 USD | $811.53M 0 USD | 15.90 | $0.41 0 USD | |
| Seneca Growth Capital VCT plc HYG.L | $10 0 USD |
0
|
$12.82M 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $12.82M 0 USD | 0 | -$0.05 0 USD | |
| Kistos Holdings Plc KIST.L | $148.5 0 USD |
-4.19
|
$123.05M 0 USD | $258.89K 0 USD | $147 0 USD | $157 0 USD | $123.05M 0 USD | 0 | -$0.56 0 USD | |
| ZOO Digital Group plc ZOO.L | $9.5 0 USD |
-2.56
|
$9.35M 0 USD | $518.05K 0 USD | $9 0 USD | $10 0 USD | $9.35M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $46.5 0 USD |
-2.52
|
$107.45M 0 USD | $535.03K 0 USD | $45.93 0 USD | $47.72 0 USD | $107.45M 0 USD | 15.50 | $0.03 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $7.44 0 USD |
+10.39
|
$13.08M 0 USD | $158.07K 0 USD | $6.74 0 USD | $7.9 0 USD | $13.08M 0 USD | 0 | -$0.44 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
-1.82
|
$23.63M 0 USD | $488 0 USD | $0 0 USD | $0 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Porvair plc PRV.L | $686 0 USD |
+0.88
|
$316.47M 0 USD | $113.22K 0 USD | $672.52 0 USD | $698 0 USD | $316.47M 0 USD | 19.05 | $0.36 0 USD | |
| Tanfield Group PLC TAN.L | $2.85 0 USD |
+1.06
|
$4.64M 0 USD | $2.79K 0 USD | $2.54 0 USD | $2.54 0 USD | $4.64M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $651 0 USD |
-2.54
|
$519.94M 0 USD | $239.57K 0 USD | $647 0 USD | $671 0 USD | $519.94M 0 USD | 11.62 | $0.56 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $1.46K 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | -$0.04 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $20 0 USD |
0
|
$16.59M 0 USD | $4.65K 0 USD | $21 0 USD | $21 0 USD | $16.59M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $38 0 USD |
+2.7
|
$28.39M 0 USD | $238.59K 0 USD | $37 0 USD | $39 0 USD | $28.39M 0 USD | 19.00 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Trust plc PCFT.L | $190.4 0 USD |
-4.23
|
$577.91M 0 USD | $544.11K 0 USD | $189.2 0 USD | $194 0 USD | $577.91M 0 USD | 3.52 | $0.54 0 USD | |
| Tekcapital plc TEK.L | $7.25 0 USD |
-9.38
|
$15.73M 0 USD | $955.89K 0 USD | $7 0 USD | $7.65 0 USD | $15.73M 0 USD | 1.44 | $0.05 0 USD | |
| Redcentric plc RCN.L | $123.5 0 USD |
-0.8
|
$196.25M 0 USD | $28.58K 0 USD | $121 0 USD | $124.9 0 USD | $196.25M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $210 0 USD |
-2.33
|
$234.36M 0 USD | $44.41K 0 USD | $199.8 0 USD | $216 0 USD | $234.36M 0 USD | 0 | -$0.24 0 USD | |
| TheWorks.co.uk plc WRKS.L | $19.1 0 USD |
0
|
$11.56M 0 USD | $22.18K 0 USD | $18.4 0 USD | $19.9 0 USD | $11.56M 0 USD | 0.90 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $20.8 0 USD |
-8.37
|
$442.84M 0 USD | $376.23K 0 USD | $20.5 0 USD | $22.66 0 USD | $442.84M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $125.5 0 USD |
-1.95
|
$314.46M 0 USD | $142.84K 0 USD | $125 0 USD | $130 0 USD | $314.46M 0 USD | 11.40 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $60.5 0 USD |
-2.02
|
$58.75M 0 USD | $48.95K 0 USD | $59.5 0 USD | $62.75 0 USD | $58.75M 0 USD | 60.50 | $0.01 0 USD | |
| The Renewables Infrastructure Group Limited TRIG.L | $75.2 0 USD |
-1.44
|
$1.83B 0 USD | $10.4M 0 USD | $75.2 0 USD | $77.1 0 USD | $1.83B 0 USD | 0 | -$0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.6 0 USD |
0
|
$2.48M 0 USD | $1.46M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.1 0 USD |
0
|
$1.14M 0 USD | $389.74K 0 USD | $0.08999 0 USD | $0.1 0 USD | $1.14M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $172.8 0 USD |
-1.03
|
$364.46M 0 USD | $385.77K 0 USD | $166.4 0 USD | $174 0 USD | $364.46M 0 USD | 21.60 | $0.08 0 USD | |
| Touchstar plc TST.L | $81.5 0 USD |
0
|
$6.68M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $6.68M 0 USD | 10.18 | $0.08 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $511 0 USD |
-3.22
|
$77.05B 0 USD | $279.41K 0 USD | $505.25 0 USD | $518.75 0 USD | $77.05B 0 USD | 7.98 | $0.64 0 USD | |
| Lion Finance Group PLC BGEO.L | $5,290 0 USD |
-4.43
|
$2.26B 0 USD | $63.54K 0 USD | $5,290 0 USD | $5,520 0 USD | $2.26B 0 USD | 3.42 | $15.46 0 USD | |
| Edinburgh Worldwide Investment Trust plc EWI.L | $151 0 USD |
-5.03
|
$554.77M 0 USD | $841.83K 0 USD | $148.5 0 USD | $155.72 0 USD | $554.77M 0 USD | 7.94 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $119 0 USD |
-0.83
|
$233.71M 0 USD | $36.16K 0 USD | $116.5 0 USD | $119.5 0 USD | $233.71M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $267 0 USD |
-2.73
|
$451.65M 0 USD | $498.82K 0 USD | $266 0 USD | $277 0 USD | $451.65M 0 USD | 15.70 | $0.17 0 USD | |
| Schroder Real Estate Investment Trust Limited SREI.L | $48.8 0 USD |
-1.61
|
$242.54M 0 USD | $388.35K 0 USD | $48.55 0 USD | $50 0 USD | $242.54M 0 USD | 24.40 | $0.02 0 USD | |
| JZ Capital Partners Limited JZCP.L | $206 0 USD |
+3.83
|
$124.26M 0 USD | $7.39K 0 USD | $197.84 0 USD | $214.64 0 USD | $124.26M 0 USD | 25.75 | $0.08 0 USD | |
| MyHealthChecked PLC MHC.L | $14 0 USD |
0
|
$7.55M 0 USD | $10.53K 0 USD | $12.87 0 USD | $14 0 USD | $7.55M 0 USD | 0 | -$0.02 0 USD | |
| John Wood Group PLC WG.L | $27.72 0 USD |
-6.29
|
$198.17M 0 USD | $5.68M 0 USD | $27.51 0 USD | $29.66 0 USD | $198.17M 0 USD | 0 | -$1.19 0 USD | |
| Worsley Investors Limited WINV.L | $26.5 0 USD |
0
|
$8.94M 0 USD | $241.99K 0 USD | $32 0 USD | $26.4 0 USD | $8.94M 0 USD | 5.29 | $0.05 0 USD | |
| BlackRock Latin American Investment Trust plc BRLA.L | $312 0 USD |
+2.46
|
$91.88M 0 USD | $32.4K 0 USD | $292.8 0 USD | $312 0 USD | $91.88M 0 USD | 0 | -$1.72 0 USD | |
| FD Technologies plc FDP.L | $1,680 0 USD |
-1.29
|
$372.92M 0 USD | $40.39K 0 USD | $1,620 0 USD | $1,702 0 USD | $372.92M 0 USD | 0 | -$0.79 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.14 0 USD |
-1.82
|
$5.2M 0 USD | $12.81M 0 USD | $0.13 0 USD | $0.1499 0 USD | $5.2M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-3.23
|
$14.39M 0 USD | $1.27B 0 USD | $0.02999 0 USD | $0.02999 0 USD | $14.39M 0 USD | 0 | $0 0 USD | |
| Warpaint London PLC W7L.L | $382.5 0 USD |
-4.38
|
$309.01M 0 USD | $263.32K 0 USD | $380 0 USD | $400 0 USD | $309.01M 0 USD | 17.38 | $0.22 0 USD | |
| Boku, Inc. BOKU.L | $157 0 USD |
-1.26
|
$469.61M 0 USD | $249.3K 0 USD | $156 0 USD | $158 0 USD | $469.61M 0 USD | 78.50 | $0.02 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $1.02 0 USD |
-13.56
|
$9.16M 0 USD | $136.72M 0 USD | $0.9 0 USD | $1.35 0 USD | $9.16M 0 USD | 0 | $0 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Anemoi International Limited AMOI.L | $0.38 0 USD |
0
|
$588.91K 0 USD | $4.51K 0 USD | $0 0 USD | $0 0 USD | $588.91K 0 USD | 0 | $0 0 USD | |
| CT Automotive Group plc CTA.L | $23.5 0 USD |
-4.08
|
$17.3M 0 USD | $33.33K 0 USD | $22.6 0 USD | $24 0 USD | $17.3M 0 USD | 2.35 | $0.1 0 USD | |
| Braime Group PLC BMT.L | $950 0 USD |
+10
|
$16.19M 0 USD | $4.35K 0 USD | $810.37 0 USD | $1,097 0 USD | $16.19M 0 USD | 7.19 | $1.32 0 USD | |
| Albion Development VCT Ord AADV.L | $85 0 USD |
0
|
$125.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.6M 0 USD | 0 | $0 0 USD | |
| RM plc RM.L | $104 0 USD |
-5.88
|
$86.59M 0 USD | $62.31K 0 USD | $101 0 USD | $105 0 USD | $86.59M 0 USD | 0 | -$0.05 0 USD | |
| Comptoir Group PLC COM.L | $3.05 0 USD |
-3.17
|
$3.74M 0 USD | $30.76K 0 USD | $3 0 USD | $3.3 0 USD | $3.74M 0 USD | 0 | -$0.02 0 USD | |
| British Smaller Companies VCT plc BSV.L | $76.5 0 USD |
-1.96
|
$246.16M 0 USD | $610 0 USD | $77.5 0 USD | $77.5 0 USD | $246.16M 0 USD | 19.12 | $0.04 0 USD | |
| Celtic plc CCP.L | $155 0 USD |
-4.02
|
$153.23M 0 USD | $569.8K 0 USD | $0 0 USD | $0 0 USD | $153.23M 0 USD | 8.61 | $0.18 0 USD | |
| Kitwave Group plc KITW.L | $244 0 USD |
-1.61
|
$205.14M 0 USD | $130.51K 0 USD | $244 0 USD | $251.68 0 USD | $205.14M 0 USD | 11.09 | $0.22 0 USD | |
| Trustpilot Group plc TRST.L | $212 0 USD |
-1.85
|
$905.09M 0 USD | $4.8M 0 USD | $207.4 0 USD | $219.2 0 USD | $905.09M 0 USD | 212.00 | $0.01 0 USD | |
| Agronomics Limited ANIC.L | $5.95 0 USD |
-2.46
|
$65.97M 0 USD | $8.05M 0 USD | $5.84 0 USD | $6.2 0 USD | $65.97M 0 USD | 0 | -$0.02 0 USD | |
| Hansa Investment Company Limited HAN.L | $227 0 USD |
-3.81
|
$252.01M 0 USD | $19.31K 0 USD | $216 0 USD | $228.62 0 USD | $252.01M 0 USD | 3.06 | $0.74 0 USD | |
| Renalytix Plc RENX.L | $8.5 0 USD |
-5.56
|
$28.15M 0 USD | $72.63K 0 USD | $8.11 0 USD | $9 0 USD | $28.15M 0 USD | 0 | -$0.12 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $925 0 USD |
+5.71
|
$183.48M 0 USD | $1.75K 0 USD | $900 0 USD | $950 0 USD | $183.48M 0 USD | 925.00 | $0.01 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Tracsis plc TRCS.L | $322.5 0 USD |
-2.27
|
$106.94M 0 USD | $67.59K 0 USD | $320 0 USD | $340 0 USD | $106.94M 0 USD | 161.25 | $0.02 0 USD | |
| The Gym Group plc GYM.L | $132 0 USD |
-0.3
|
$235.18M 0 USD | $80.1K 0 USD | $130.2 0 USD | $134.6 0 USD | $235.18M 0 USD | 66.00 | $0.02 0 USD | |
| Taylor Wimpey plc TW.L | $108.7 0 USD |
+2.35
|
$3.93B 0 USD | $20.51M 0 USD | $104.81 0 USD | $108.9 0 USD | $3.93B 0 USD | 18.11 | $0.06 0 USD | |
| Wynnstay Group Plc WYN.L | $287.5 0 USD |
-4.17
|
$66.26M 0 USD | $149.47K 0 USD | $280 0 USD | $295 0 USD | $66.26M 0 USD | 23.95 | $0.12 0 USD | |
| Mitie Group plc MTO.L | $117.6 0 USD |
-0.17
|
$1.42B 0 USD | $3.14M 0 USD | $113.8 0 USD | $119 0 USD | $1.42B 0 USD | 13.06 | $0.09 0 USD | |
| Mind Gym plc MIND.L | $21 0 USD |
0
|
$21.55M 0 USD | $24.2K 0 USD | $20 0 USD | $20.89 0 USD | $21.55M 0 USD | 0 | $0 0 USD | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Goldplat PLC GDP.L | $6.75 0 USD |
0
|
$12.58M 0 USD | $423.14K 0 USD | $6.5 0 USD | $6.85 0 USD | $12.58M 0 USD | 2.25 | $0.03 0 USD | |
| Allianz Technology Trust PLC ATT.L | $337.5 0 USD |
-7.53
|
$1.27B 0 USD | $1.8M 0 USD | $333.93 0 USD | $357 0 USD | $1.27B 0 USD | 2.81 | $1.2 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $2M 0 USD | $0.002 0 USD | $0.002 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $139 0 USD |
-2.46
|
$93.53M 0 USD | $227.27K 0 USD | $139 0 USD | $143 0 USD | $93.53M 0 USD | 4.34 | $0.32 0 USD | |
| Bioventix PLC BVXP.L | $2,370 0 USD |
-2.27
|
$123.71M 0 USD | $16.55K 0 USD | $2,350 0 USD | $2,450 0 USD | $123.71M 0 USD | 16.01 | $1.48 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||