결과 페이지 31 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merit Group plc MRIT.L | $25 0 USD |
0
|
$5.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 0 USD | 0 | $0 0 USD | |
| Goldplat PLC GDP.L | $6.5 0 USD |
+4
|
$11.54M 0 USD | $16.35K 0 USD | $6.01 0 USD | $6.5 0 USD | $11.54M 0 USD | 2.16 | $0.03 0 USD | |
| Allianz Technology Trust Ord ATT.L | $396.5 0 USD |
+0.13
|
$1.49B 0 USD | $477.36K 0 USD | $386.5 0 USD | $400 0 USD | $1.49B 0 USD | 3.30 | $1.2 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| Avation PLC AVAP.L | $147.5 0 USD |
+0.68
|
$99.97M 0 USD | $129.13K 0 USD | $146 0 USD | $148.38 0 USD | $99.97M 0 USD | 4.91 | $0.3 0 USD | |
| Bioventix PLC BVXP.L | $2,950 0 USD |
-0.67
|
$154.13M 0 USD | $27.36K 0 USD | $2,800 0 USD | $2,950 0 USD | $154.13M 0 USD | 19.93 | $1.48 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| Origo Partners PLC OPP.L | $0.08 0 USD |
0
|
$269.06K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.06K 0 USD | 0 | $0 0 USD | |
| Utilico Emerging Markets Ord UEM.L | $239 0 USD |
+3.46
|
$443.9M 0 USD | $312.07K 0 USD | $230.45 0 USD | $239.9 0 USD | $443.9M 0 USD | 21.72 | $0.11 0 USD | |
| RUA Life Sciences plc RUA.L | $11.5 0 USD |
0
|
$7.14M 0 USD | $26.1K 0 USD | $11.16 0 USD | $11.27 0 USD | $7.14M 0 USD | 11.50 | $0.01 0 USD | |
| BlackRock Throgmorton Trust Ord THRG.L | $573 0 USD |
+0.35
|
$444.77M 0 USD | $554.58K 0 USD | $570 0 USD | $578 0 USD | $444.77M 0 USD | 6.09 | $0.94 0 USD | |
| Braemar Plc BMS.L | $255 0 USD |
-0.97
|
$80.77M 0 USD | $3.14K 0 USD | $251 0 USD | $265 0 USD | $80.77M 0 USD | 18.21 | $0.14 0 USD | |
| abrdn Smaller Companies Inc Ord ASCI.L | $238 0 USD |
0
|
$55.86M 0 USD | $880 0 USD | $0 0 USD | $0 0 USD | $55.86M 0 USD | 0 | -$0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $240 0 USD |
0
|
$34.47M 0 USD | $730 0 USD | $245.4 0 USD | $245.4 0 USD | $34.47M 0 USD | 60.00 | $0.04 0 USD | |
| International Consolidated Airlines Group S.A. IAG.L | $333 0 USD |
-0.39
|
$15.65B 0 USD | $17.85M 0 USD | $333 0 USD | $338.9 0 USD | $15.65B 0 USD | 7.08 | $0.47 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1 0 USD |
0
|
$5.64M 0 USD | $173.95K 0 USD | $0.91 0 USD | $1.1 0 USD | $5.64M 0 USD | 0 | -$0.01 0 USD | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Balfour Beatty plc BBY.L | $503.5 0 USD |
-0.59
|
$2.51B 0 USD | $1.63M 0 USD | $503.5 0 USD | $516.5 0 USD | $2.51B 0 USD | 14.80 | $0.34 0 USD | |
| Informa plc INF.L | $793.6 0 USD |
-0.3
|
$10.33B 0 USD | $2.17M 0 USD | $791.2 0 USD | $801.4 0 USD | $10.33B 0 USD | 36.07 | $0.22 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $60.94K 0 USD | $0 0 USD | $0 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure Ord BBGI.L | $143.4 0 USD |
+0.28
|
$1.03B 0 USD | $97.78K 0 USD | $142.8 0 USD | $143.4 0 USD | $1.03B 0 USD | 35.85 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $77 0 USD |
+1.05
|
$277.37M 0 USD | $3.11M 0 USD | $75 0 USD | $78 0 USD | $277.37M 0 USD | 38.50 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $185.1 0 USD |
+4.52
|
$2.65B 0 USD | $3.31M 0 USD | $174.1 0 USD | $185.1 0 USD | $2.65B 0 USD | 0 | -$0.07 0 USD | |
| Softcat plc SCT.L | $1,793 0 USD |
+0.73
|
$3.57B 0 USD | $440.24K 0 USD | $1,757 0 USD | $1,858.75 0 USD | $3.57B 0 USD | 28.91 | $0.62 0 USD | |
| Cora Gold Limited CORA.L | $8.35 0 USD |
+1.21
|
$40.48M 0 USD | $275.19K 0 USD | $8 0 USD | $8.5 0 USD | $40.48M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.68 0 USD |
-9.33
|
$2.9M 0 USD | $70.88M 0 USD | $0.66 0 USD | $0.8399 0 USD | $2.9M 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings plc BMK.L | $24.2 0 USD |
0
|
$179.44M 0 USD | $9.3M 0 USD | $23.8 0 USD | $24.6 0 USD | $179.44M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Ord ASL.L | $1,466 0 USD |
-0.14
|
$1.2B 0 USD | $172.63K 0 USD | $1,466 0 USD | $1,488 0 USD | $1.2B 0 USD | 11.65 | $1.26 0 USD | |
| Jet2 plc JET2.L | $1,812 0 USD |
+1.12
|
$3.85B 0 USD | $1.1M 0 USD | $1,792 0 USD | $1,827 0 USD | $3.85B 0 USD | 8.50 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $8 0 USD |
0
|
$100.19M 0 USD | $323.09K 0 USD | $7.86 0 USD | $8.2 0 USD | $100.19M 0 USD | 0 | $0 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $1.53M 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $96.5 0 USD |
+2.66
|
$49.83M 0 USD | $19.15K 0 USD | $93 0 USD | $100 0 USD | $49.83M 0 USD | 16.08 | $0.06 0 USD | |
| Unicorn AIM VCT Ord UAV.L | $79.5 0 USD |
+6.71
|
$172.88M 0 USD | $1.66K 0 USD | $0 0 USD | $0 0 USD | $172.88M 0 USD | 0 | -$0.03 0 USD | |
| Andrews Sykes Group plc ASY.L | $522.5 0 USD |
-0.95
|
$218.71M 0 USD | $187 0 USD | $515 0 USD | $540 0 USD | $218.71M 0 USD | 13.06 | $0.4 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Mobius Investment Trust Ord MMIT.L | $128 0 USD |
-0.78
|
$147.74M 0 USD | $274.11K 0 USD | $127 0 USD | $133 0 USD | $147.74M 0 USD | 18.28 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.69 0 USD |
+0.75
|
$15.16M 0 USD | $83 0 USD | $2.4 0 USD | $2.4 0 USD | $15.16M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $211 0 USD |
+3.43
|
$1.59B 0 USD | $382.85K 0 USD | $198.6 0 USD | $211 0 USD | $1.59B 0 USD | 10.04 | $0.21 0 USD | |
| Norcros plc NXR.L | $246 0 USD |
-0.4
|
$233.6M 0 USD | $51.4K 0 USD | $244.2 0 USD | $248.13 0 USD | $233.6M 0 USD | 24.60 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $329.46K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $1.55 0 USD |
0
|
$4.45M 0 USD | $63.14K 0 USD | $1.56 0 USD | $1.6 0 USD | $4.45M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.4 0 USD |
+10.03
|
$5.75M 0 USD | $2.29M 0 USD | $3 0 USD | $3.24 0 USD | $5.75M 0 USD | 0.035 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$8.08M 0 USD | $240.43K 0 USD | $0.9699 0 USD | $1.04 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.68 0 USD |
0
|
$72.79M 0 USD | $36.47K 0 USD | $15.4 0 USD | $17.95 0 USD | $72.79M 0 USD | 0 | -$0.01 0 USD | |
| Greencoat UK Wind UKW.L | $114.3 0 USD |
+0.88
|
$2.55B 0 USD | $3M 0 USD | $113 0 USD | $114.3 0 USD | $2.55B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.08 0 USD |
0
|
$30.79M 0 USD | $1.17M 0 USD | $2 0 USD | $2.15 0 USD | $30.79M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $638 0 USD |
-0.31
|
$220.63M 0 USD | $32.42K 0 USD | $632 0 USD | $641.7 0 USD | $220.63M 0 USD | 6.07 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $0.9499 0 USD |
-5
|
$7.2M 0 USD | $749.16K 0 USD | $0.91 0 USD | $1.1 0 USD | $7.2M 0 USD | 0 | $0 0 USD | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $14.7 0 USD |
+6.99
|
$1.94B 0 USD | $77.02M 0 USD | $13.5 0 USD | $14.95 0 USD | $1.94B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.5 0 USD |
0
|
$93.14M 0 USD | $4.34K 0 USD | $20 0 USD | $21 0 USD | $93.14M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT Ord CRWN.L | $29.1 0 USD |
0
|
$166.46M 0 USD | $121.97K 0 USD | $31 0 USD | $31 0 USD | $166.46M 0 USD | 14.55 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,800 0 USD |
-1.21
|
$1.09B 0 USD | $87.26K 0 USD | $1,794 0 USD | $1,876 0 USD | $1.09B 0 USD | 20.22 | $0.89 0 USD | |
| AIB Group plc AIBG.L | $562 0 USD |
0
|
$12.01B 0 USD | $6.87K 0 USD | $562 0 USD | $572 0 USD | $12.01B 0 USD | 7.20 | $0.78 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.75 0 USD |
+7.69
|
$9.11M 0 USD | $6.11M 0 USD | $1.6 0 USD | $1.8 0 USD | $9.11M 0 USD | 0 | -$0.01 0 USD | |
| iomart Group plc IOM.L | $29.3 0 USD |
-2.33
|
$33.02M 0 USD | $200.04K 0 USD | $28.3 0 USD | $30 0 USD | $33.02M 0 USD | 9.76 | $0.03 0 USD | |
| Trainline plc TRN.L | $274.8 0 USD |
0
|
$1.14B 0 USD | $2.03M 0 USD | $274 0 USD | $287.6 0 USD | $1.14B 0 USD | 21.13 | $0.13 0 USD | |
| Plexus Holdings plc POS.L | $7.5 0 USD |
+1.69
|
$9.1M 0 USD | $260.86K 0 USD | $7.13 0 USD | $7.75 0 USD | $9.1M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $86.5 0 USD |
0
|
$6.61M 0 USD | $278.04K 0 USD | $0 0 USD | $0 0 USD | $6.61M 0 USD | 3.08 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $9 0 USD |
+1.69
|
$27.34M 0 USD | $1.22M 0 USD | $8.32 0 USD | $9.98 0 USD | $27.34M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Ord RSE.L | $804 0 USD |
-0.25
|
$198.12M 0 USD | $94.18K 0 USD | $780 0 USD | $812 0 USD | $198.12M 0 USD | 0 | -$1.95 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $539 0 USD |
+0.19
|
$2.79B 0 USD | $744.31K 0 USD | $533 0 USD | $543 0 USD | $2.79B 0 USD | 5.49 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.9 0 USD |
-9.3
|
$119.56M 0 USD | $12.29M 0 USD | $3.8 0 USD | $4.3 0 USD | $119.56M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $211 0 USD |
+1.93
|
$156.89M 0 USD | $75.7K 0 USD | $206 0 USD | $211 0 USD | $156.89M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $56.8 0 USD |
-3.24
|
$349M 0 USD | $1.72M 0 USD | $56.1 0 USD | $59.7 0 USD | $349M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $22.56K 0 USD | $0.77 0 USD | $0.8699 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $5 0 USD |
-4.76
|
$6.11M 0 USD | $58 0 USD | $4.5 0 USD | $4.5 0 USD | $6.11M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.75 0 USD |
+1.35
|
$12.15M 0 USD | $526.18K 0 USD | $3.6 0 USD | $3.79 0 USD | $12.15M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $221 0 USD |
+1.38
|
$295.6M 0 USD | $49.66K 0 USD | $211 0 USD | $226 0 USD | $295.6M 0 USD | 13.00 | $0.17 0 USD | |
| Begbies Traynor Group plc BEG.L | $97.8 0 USD |
-1.61
|
$156.97M 0 USD | $289.14K 0 USD | $97.32 0 USD | $103.5 0 USD | $156.97M 0 USD | 97.79 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.75 0 USD |
-2.54
|
$22.61M 0 USD | $50.38K 0 USD | $5.62 0 USD | $6 0 USD | $22.61M 0 USD | 0 | -$0.04 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $646 0 USD |
+1.57
|
$518.26M 0 USD | $67.33K 0 USD | $630 0 USD | $646 0 USD | $518.26M 0 USD | 30.76 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
-7.32
|
$8.89M 0 USD | $1.16B 0 USD | $0.04 0 USD | $0.04 0 USD | $8.89M 0 USD | 0 | $0 0 USD | |
| EJF Investments Ord EJFI.L | $116 0 USD |
+0.43
|
$70.93M 0 USD | $58.17K 0 USD | $115.5 0 USD | $119 0 USD | $70.93M 0 USD | 7.73 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $161.5 0 USD |
0
|
$219.38M 0 USD | $123.87K 0 USD | $154 0 USD | $161.5 0 USD | $219.38M 0 USD | 5.98 | $0.27 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
+14.29
|
$3.69M 0 USD | $213.5K 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| JPMorgan American Ord JAM.L | $989 0 USD |
+1.12
|
$1.76B 0 USD | $272.51K 0 USD | $966 0 USD | $993 0 USD | $1.76B 0 USD | 3.80 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $900 0 USD |
-0.16
|
$7.89B 0 USD | $2.48M 0 USD | $895 0 USD | $906 0 USD | $7.89B 0 USD | 29.03 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $242.6 0 USD |
-0.37
|
$13.9B 0 USD | $27.43M 0 USD | $241.7 0 USD | $243.9 0 USD | $13.9B 0 USD | 80.86 | $0.03 0 USD | |
| Netcall plc NET.L | $103.5 0 USD |
-0.48
|
$189.2M 0 USD | $164.11K 0 USD | $102 0 USD | $105 0 USD | $189.2M 0 USD | 34.50 | $0.03 0 USD | |
| Glencore plc GLEN.L | $272.05 0 USD |
-0.86
|
$32.52B 0 USD | $45.04M 0 USD | $271.4 0 USD | $275.85 0 USD | $32.52B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $188 0 USD |
0
|
$253.29M 0 USD | $70.95K 0 USD | $185.9 0 USD | $193.5 0 USD | $253.29M 0 USD | 15.37 | $0.12 0 USD | |
| Focusrite plc TUNE.L | $162.5 0 USD |
-3.56
|
$95.26M 0 USD | $96.72K 0 USD | $160 0 USD | $168 0 USD | $95.26M 0 USD | 54.16 | $0.03 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $529 0 USD |
-0.19
|
$729.94M 0 USD | $175.39K 0 USD | $529 0 USD | $535 0 USD | $729.94M 0 USD | 6.22 | $0.85 0 USD | |
| Octopus AIM VCT Ord OOA.L | $46.8 0 USD |
0
|
$109.78M 0 USD | $231.98K 0 USD | $44.5 0 USD | $46.8 0 USD | $109.78M 0 USD | 46.79 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.17 0 USD |
0
|
$1.2M 0 USD | $1.84M 0 USD | $0.16 0 USD | $0.16 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.8 0 USD |
0
|
$6.66M 0 USD | $14.2K 0 USD | $4.65 0 USD | $4.8 0 USD | $6.66M 0 USD | 0 | -$0.04 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||