결과 페이지 32 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocado Group plc OCDO.L | $298 0 USD |
+0.98
|
$2.46B 0 USD | $3.3M 0 USD | $289.7 0 USD | $302.1 0 USD | $2.46B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,950 0 USD |
+3.12
|
$31.98B 0 USD | $315.41K 0 USD | $6,620 0 USD | $6,950 0 USD | $31.98B 0 USD | 27.04 | $2.57 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.7 0 USD |
+4.62
|
$5M 0 USD | $847.47K 0 USD | $1.55 0 USD | $1.8 0 USD | $5M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $125 0 USD |
0
|
$49.79M 0 USD | $5.74K 0 USD | $121 0 USD | $127 0 USD | $49.79M 0 USD | 0 | -$0.31 0 USD | |
| IntegraFin Holdings plc IHP.L | $299.5 0 USD |
-4.01
|
$992.31M 0 USD | $143.1K 0 USD | $298.5 0 USD | $308 0 USD | $992.31M 0 USD | 18.71 | $0.16 0 USD | |
| The Investment Company plc INV.L | $66.25 0 USD |
-1.12
|
$6.09M 0 USD | $244K 0 USD | $67 0 USD | $67.75 0 USD | $6.09M 0 USD | 9.46 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,092.5 0 USD |
-0.91
|
$153.99M 0 USD | $13.72K 0 USD | $1,072.55 0 USD | $1,115 0 USD | $153.99M 0 USD | 5.90 | $1.85 0 USD | |
| Gelion plc GELN.L | $10.75 0 USD |
0
|
$15.96M 0 USD | $7.33K 0 USD | $10 0 USD | $11.5 0 USD | $15.96M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $4,970 0 USD |
+0.61
|
$2.67B 0 USD | $62.81K 0 USD | $4,905 0 USD | $5,001.6 0 USD | $2.67B 0 USD | 23.22 | $2.14 0 USD | |
| M&C Saatchi plc SAA.L | $165.5 0 USD |
-1.19
|
$204.15M 0 USD | $51.38K 0 USD | $162.48 0 USD | $167.82 0 USD | $204.15M 0 USD | 18.38 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $201 0 USD |
-1.95
|
$211.6M 0 USD | $189.5K 0 USD | $199 0 USD | $205 0 USD | $211.6M 0 USD | 13.40 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
-50
|
$400K 0 USD | $579.5K 0 USD | $4 0 USD | $4 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $680 0 USD |
-2.16
|
$252.31M 0 USD | $12.24K 0 USD | $672.2 0 USD | $694 0 USD | $252.31M 0 USD | 4.82 | $1.41 0 USD | |
| Iofina plc IOF.L | $21.5 0 USD |
-1.15
|
$42.2M 0 USD | $37.45K 0 USD | $21 0 USD | $22 0 USD | $42.2M 0 USD | 21.50 | $0.01 0 USD | |
| RIT Capital Partners Plc RCP.L | $1,856 0 USD |
-3.03
|
$2.62B 0 USD | $196.44K 0 USD | $1,850 0 USD | $1,896 0 USD | $2.62B 0 USD | 8.83 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
0
|
$6.38M 0 USD | $17.45M 0 USD | $0.08 0 USD | $0.08999 0 USD | $6.38M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $246 0 USD |
-5.57
|
$324.55M 0 USD | $709.67K 0 USD | $246 0 USD | $259 0 USD | $324.55M 0 USD | 6.64 | $0.37 0 USD | |
| Albion Technology & General VCT PLC AATG.L | $69.5 0 USD |
0
|
$259.82M 0 USD | $12 0 USD | $69.5 0 USD | $69.5 0 USD | $259.82M 0 USD | 23.16 | $0.03 0 USD | |
| Beazley plc BEZ.L | $927 0 USD |
+1.26
|
$5.89B 0 USD | $4.24M 0 USD | $903.78 0 USD | $927 0 USD | $5.89B 0 USD | 7.02 | $1.32 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust plc HGT.L | $478.5 0 USD |
-4.01
|
$2.2B 0 USD | $620.39K 0 USD | $479 0 USD | $498.39 0 USD | $2.2B 0 USD | 9.20 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $58.5 0 USD |
-6.7
|
$164.41M 0 USD | $469.17K 0 USD | $58.3 0 USD | $61.56 0 USD | $164.41M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments PLC VSL.L | $26.5 0 USD |
-2.57
|
$74.69M 0 USD | $206.31K 0 USD | $26.25 0 USD | $27.79 0 USD | $74.69M 0 USD | 0 | -$0.11 0 USD | |
| Portmeirion Group PLC PMP.L | $177.5 0 USD |
-6.08
|
$24.42M 0 USD | $47.51K 0 USD | $176.51 0 USD | $186.5 0 USD | $24.42M 0 USD | 88.75 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $162.4 0 USD |
+0.74
|
$1.01B 0 USD | $533.73K 0 USD | $156.8 0 USD | $164.8 0 USD | $1.01B 0 USD | 10.82 | $0.15 0 USD | |
| Murray Income Trust PLC MUT.L | $816 0 USD |
-1.45
|
$800.61M 0 USD | $258.16K 0 USD | $811.93 0 USD | $823 0 USD | $800.61M 0 USD | 34.00 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $33.75 0 USD |
-4.93
|
$126.03M 0 USD | $593.77K 0 USD | $33.55 0 USD | $35.9 0 USD | $126.03M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $210 0 USD |
-3
|
$358.3M 0 USD | $795.79K 0 USD | $207.5 0 USD | $219 0 USD | $358.3M 0 USD | 8.75 | $0.24 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $33 0 USD |
-5.88
|
$35.82M 0 USD | $1 0 USD | $34 0 USD | $34 0 USD | $35.82M 0 USD | 0 | -$0.02 0 USD | |
| Cake Box Holdings Plc CBOX.L | $172.5 0 USD |
-4.17
|
$75.9M 0 USD | $41.7K 0 USD | $170 0 USD | $180 0 USD | $75.9M 0 USD | 14.37 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $6.2 0 USD |
-5.34
|
$169.08M 0 USD | $6.37M 0 USD | $6.03 0 USD | $6.63 0 USD | $169.08M 0 USD | 1.23 | $0.05 0 USD | |
| Empresaria Group plc EMR.L | $25.5 0 USD |
0
|
$12.51M 0 USD | $4.92K 0 USD | $24.18 0 USD | $24.18 0 USD | $12.51M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $23.5 0 USD |
0
|
$36.58M 0 USD | $51.83K 0 USD | $23 0 USD | $23.6 0 USD | $36.58M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $5.75 0 USD |
-8
|
$4.53M 0 USD | $223.67K 0 USD | $5.52 0 USD | $6 0 USD | $4.53M 0 USD | 0 | -$0.02 0 USD | |
| Vertu Motors plc VTU.L | $50.6 0 USD |
-0.39
|
$166.45M 0 USD | $518.92K 0 USD | $49.85 0 USD | $51 0 USD | $166.45M 0 USD | 10.11 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $63 0 USD |
-4.55
|
$14.89M 0 USD | $120.24K 0 USD | $60.3 0 USD | $66 0 USD | $14.89M 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5799 0 USD |
-4.17
|
$5.52M 0 USD | $1.67M 0 USD | $0.56 0 USD | $0.6199 0 USD | $5.52M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.75 0 USD |
-3.57
|
$9.65M 0 USD | $10.84K 0 USD | $6.5 0 USD | $7 0 USD | $9.65M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,368 0 USD |
+1.72
|
$2.86B 0 USD | $205.79K 0 USD | $2,278 0 USD | $2,390 0 USD | $2.86B 0 USD | 19.25 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $13.75 0 USD |
0
|
$16.46M 0 USD | $30.34K 0 USD | $13.5 0 USD | $13.8 0 USD | $16.46M 0 USD | 3.43 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $45 0 USD |
+0.89
|
$315M 0 USD | $305K 0 USD | $46.8 0 USD | $46.8 0 USD | $315M 0 USD | 0 | -$0.17 0 USD | |
| Quartix Technologies plc QTX.L | $193 0 USD |
-2.03
|
$93.4M 0 USD | $3.31K 0 USD | $191 0 USD | $196 0 USD | $93.4M 0 USD | 19.30 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $136 0 USD |
0
|
$75.51M 0 USD | $5.09M 0 USD | $0 0 USD | $134 0 USD | $75.51M 0 USD | 9.06 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $399 0 USD |
-6.23
|
$548.15M 0 USD | $460.97K 0 USD | $398 0 USD | $427 0 USD | $548.15M 0 USD | 3.59 | $1.11 0 USD | |
| Thruvision Group plc THRU.L | $1.5 0 USD |
0
|
$2.75M 0 USD | $116.65K 0 USD | $1.46 0 USD | $1.6 0 USD | $2.75M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,130 0 USD |
+0.44
|
$1.01B 0 USD | $435 0 USD | $1,107.2 0 USD | $1,107.2 0 USD | $1.01B 0 USD | 2.71 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $111 0 USD |
-2.29
|
$420.6M 0 USD | $577.79K 0 USD | $109.6 0 USD | $119.4 0 USD | $420.6M 0 USD | 8.53 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Trust PLC DORE.L | $76.4 0 USD |
-2.05
|
$130.31M 0 USD | $24.42K 0 USD | $76 0 USD | $78 0 USD | $130.31M 0 USD | 25.46 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $583 0 USD |
0
|
$1.41B 0 USD | $358.23K 0 USD | $574 0 USD | $595 0 USD | $1.41B 0 USD | 5.77 | $1.01 0 USD | |
| Norman Broadbent plc NBB.L | $2.9 0 USD |
0
|
$1.94M 0 USD | $20K 0 USD | $3.07 0 USD | $3.07 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Rightmove plc RMV.L | $703.4 0 USD |
+1.88
|
$5.47B 0 USD | $3.52M 0 USD | $681.2 0 USD | $703.4 0 USD | $5.47B 0 USD | 29.30 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $17 0 USD |
0
|
$41.67M 0 USD | $111.94K 0 USD | $17 0 USD | $17.5 0 USD | $41.67M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.4 0 USD |
-2.78
|
$29.48M 0 USD | $13.21M 0 USD | $1.36 0 USD | $1.42 0 USD | $29.48M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors Limited MVIR.L | $233 0 USD |
0
|
$61.33M 0 USD | $496.85K 0 USD | $200 0 USD | $200 0 USD | $61.33M 0 USD | 8.32 | $0.28 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $251 0 USD |
-9.71
|
$126.67M 0 USD | $319.09K 0 USD | $247.75 0 USD | $284 0 USD | $126.67M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $10.98 0 USD |
0
|
$110.13M 0 USD | $2.04M 0 USD | $10.6 0 USD | $11.04 0 USD | $110.13M 0 USD | 0 | -$0.02 0 USD | |
| STV Group plc STVG.L | $160 0 USD |
-0.93
|
$73.33M 0 USD | $21.69K 0 USD | $160 0 USD | $166 0 USD | $73.33M 0 USD | 6.95 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $155.5 0 USD |
0
|
$102.51B 0 USD | $2.02K 0 USD | $158.15 0 USD | $158.15 0 USD | $102.51B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.9 0 USD |
0
|
$2.6M 0 USD | $46.67K 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.16 0 USD |
-5.8
|
$9.14M 0 USD | $11.37M 0 USD | $0.16 0 USD | $0.1799 0 USD | $9.14M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.45 0 USD |
0
|
$32.3M 0 USD | $402.6K 0 USD | $2.4 0 USD | $2.46 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,420 0 USD |
-2.74
|
$1.47B 0 USD | $647.41K 0 USD | $1,394 0 USD | $1,483 0 USD | $1.47B 0 USD | 7.31 | $1.94 0 USD | |
| Diageo plc DGE.L | $2,035 0 USD |
-0.59
|
$45.22B 0 USD | $7.03M 0 USD | $2,021 0 USD | $2,117 0 USD | $45.22B 0 USD | 16.28 | $1.25 0 USD | |
| Bisichi PLC BISI.L | $87.5 0 USD |
-2.78
|
$9.34M 0 USD | $2K 0 USD | $90 0 USD | $90 0 USD | $9.34M 0 USD | 3.64 | $0.24 0 USD | |
| Katoro Gold plc KAT.L | $0.05 0 USD |
0
|
$1M 0 USD | $6.81M 0 USD | $0.04 0 USD | $0.05 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $432.5 0 USD |
+4.47
|
$831.78M 0 USD | $773.72K 0 USD | $411.5 0 USD | $434.5 0 USD | $831.78M 0 USD | 0 | -$0.18 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.1 0 USD |
+5.56
|
$1.08M 0 USD | $38.34M 0 USD | $0.08 0 USD | $0.1 0 USD | $1.08M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $65.34 0 USD |
-7.89
|
$3.39B 0 USD | $44.71M 0 USD | $63.8 0 USD | $69.18 0 USD | $3.39B 0 USD | 9.33 | $0.07 0 USD | |
| Jersey Electricity plc JEL.L | $420 0 USD |
-2.33
|
$128.69M 0 USD | $5.89K 0 USD | $414.2 0 USD | $429.99 0 USD | $128.69M 0 USD | 11.05 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,000 0 USD |
0
|
$57.65M 0 USD | $491 0 USD | $950 0 USD | $1,030 0 USD | $57.65M 0 USD | 14.92 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $17 0 USD |
0
|
$1.7M 0 USD | $84.42K 0 USD | $16.9 0 USD | $16.9 0 USD | $1.7M 0 USD | 0 | -$0.02 0 USD | |
| India Capital Growth Fund Limited IGC.L | $156 0 USD |
-4
|
$133.25M 0 USD | $131.41K 0 USD | $156 0 USD | $162 0 USD | $133.25M 0 USD | 5.77 | $0.27 0 USD | |
| AFC Energy plc AFC.L | $6.33 0 USD |
+2.1
|
$55.02M 0 USD | $1.28M 0 USD | $5.51 0 USD | $6.33 0 USD | $55.02M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.5 0 USD |
0
|
$4.55M 0 USD | $1K 0 USD | $7.1 0 USD | $7.1 0 USD | $4.55M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $53 0 USD |
-5.36
|
$145.24M 0 USD | $1.27M 0 USD | $52 0 USD | $57 0 USD | $145.24M 0 USD | 17.66 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $38.5 0 USD |
0
|
$62.17M 0 USD | $37.9K 0 USD | $38.25 0 USD | $38.65 0 USD | $62.17M 0 USD | 9.62 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $270.4 0 USD |
-5.06
|
$1.06B 0 USD | $868.32K 0 USD | $265.6 0 USD | $282.4 0 USD | $1.06B 0 USD | 11.75 | $0.23 0 USD | |
| Reach plc RCH.L | $70.5 0 USD |
-1.81
|
$222.66M 0 USD | $420.02K 0 USD | $69.8 0 USD | $73.3 0 USD | $222.66M 0 USD | 4.14 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Trust plc ORIT.L | $63 0 USD |
-0.79
|
$354.6M 0 USD | $921.66K 0 USD | $63 0 USD | $64.8 0 USD | $354.6M 0 USD | 31.50 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| IQ-AI Limited IQAI.L | $0.78 0 USD |
0
|
$1.91M 0 USD | $5.38K 0 USD | $0.75 0 USD | $0.75 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $7,904 0 USD |
-6.04
|
$12.33B 0 USD | $472K 0 USD | $7,862 0 USD | $8,164 0 USD | $12.33B 0 USD | 26.52 | $2.98 0 USD | |
| Aviva PLC AV-A.L | $150 0 USD |
+0.67
|
$6.08B 0 USD | $73.61K 0 USD | $148 0 USD | $149.4 0 USD | $6.08B 0 USD | 0.043 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.05 0 USD |
-5.26
|
$2.33M 0 USD | $64.98M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.33M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $809 0 USD |
-5.05
|
$728.22M 0 USD | $178.45K 0 USD | $804 0 USD | $856 0 USD | $728.22M 0 USD | 40.45 | $0.2 0 USD | |
| easyJet plc EZJ.L | $441 0 USD |
-2.11
|
$3.32B 0 USD | $4.03M 0 USD | $438.12 0 USD | $449.5 0 USD | $3.32B 0 USD | 7.34 | $0.6 0 USD | |
| Alliance Pharma plc APH.L | $64.2 0 USD |
0
|
$347.04M 0 USD | $1.08M 0 USD | $64.1 0 USD | $64.38 0 USD | $347.04M 0 USD | 0 | -$0.06 0 USD | |
| Renold plc RNO.L | $42.1 0 USD |
-0.71
|
$83.76M 0 USD | $491.43K 0 USD | $41.7 0 USD | $42.9 0 USD | $83.76M 0 USD | 7.01 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Cobra Resources plc COBR.L | $0.9499 0 USD |
0
|
$7.6M 0 USD | $488.68K 0 USD | $0.9 0 USD | $0.9 0 USD | $7.6M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $45 0 USD |
-11.42
|
$289.94M 0 USD | $5.88M 0 USD | $43.2 0 USD | $51.2 0 USD | $289.94M 0 USD | 22.50 | $0.02 0 USD | |
| James Cropper PLC CRPR.L | $155 0 USD |
-1.59
|
$14.81M 0 USD | $25.16K 0 USD | $150 0 USD | $160 0 USD | $14.81M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $278.5 0 USD |
-5.11
|
$331.93M 0 USD | $251.89K 0 USD | $278.5 0 USD | $298 0 USD | $331.93M 0 USD | 0 | -$2.84 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Trust plc HHI.L | $165 0 USD |
-2.08
|
$282.86M 0 USD | $158.23K 0 USD | $163.5 0 USD | $167 0 USD | $282.86M 0 USD | 10.99 | $0.15 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||