국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (371)
필수 소비재 (371)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $100.57 — |
+1.15
|
$258.74B — | $48.89K — | $99.35 — | $100.77 — | $258.74B — | 19.64 | $5.12 — | |
| Nestlé NSRGF | $99.69 — |
+0.46
|
$256.47B — | $127 — | $100.9 — | $101.44 — | $256.47B — | 19.47 | $5.12 — | |
| L'Oréal S.A. LRLCY | $83.79 — |
+0.23
|
$224.07B — | $2K — | $84.29 — | $84.45 — | $224.07B — | 30.35 | $2.76 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $71.7 — |
+0.41
|
$138.64B — | $1 — | $65.82 — | $65.82 — | $138.64B — | 21.08 | $3.4 — | |
| Diageo plc DGEAF | $24.93 — |
-0.72
|
$56.33B — | $100 — | $26.16 — | $26.16 — | $56.33B — | 15.48 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.14 — |
-0.95
|
$55.67B — | $800 — | $3.17 — | $3.2 — | $55.67B — | 19.62 | $0.16 — | |
| Japan Tobacco Inc. JAPAY | $15.03 — |
+0.8
|
$53.37B — | $3.7K — | $14.9 — | $15.09 — | $53.37B — | 42.94 | $0.35 — | |
| Loblaw Companies LBLCF | $165 — |
+1.81
|
$49.34B — | $200 — | $162.07 — | $162.13 — | $49.34B — | 31.54 | $5.23 — | |
| Reckitt Benckiser RBGLY | $13.8 — |
-0.07
|
$46.89B — | $56.34K — | $13.54 — | $13.8 — | $46.89B — | 25.09 | $0.55 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.45 — |
+1.25
|
$39.54B — | $2.6K — | $14.8 — | $15.49 — | $39.54B — | 33.58 | $0.46 — | |
| Dollarama DLMAF | $138.52 — |
+1.33
|
$38.68B — | $106 — | $138.25 — | $140.01 — | $38.68B — | 43.42 | $3.19 — | |
| Tesco PLC TSCDY | $16.45 — |
+0.06
|
$35.99B — | $109.41K — | $16.35 — | $16.49 — | $35.99B — | 17.68 | $0.93 — | |
| Tesco TSCDF | $5.42 — |
+0.18
|
$35.58B — | $345 — | $5.41 — | $5.45 — | $35.58B — | 17.48 | $0.31 — | |
| Henkel AG & Co. KGaA HENOY | $19.18 — |
+1.27
|
$30.32B — | $208 — | $19.02 — | $19.2 — | $30.32B — | 13.89 | $1.38 — | |
| Henkel AG & Co. KGaA HENKY | $17.83 — |
+1.83
|
$30.32B — | $844 — | $17.51 — | $17.65 — | $30.32B — | 12.92 | $1.38 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $24.88 — |
+1.26
|
$27.77B — | $8.44K — | $24.61 — | $24.98 — | $27.77B — | 26.75 | $0.93 — | |
| Pernod Ricard SA PRNDY | $20.22 — |
+0.3
|
$25.44B — | $102.05K — | $19.94 — | $20.21 — | $25.44B — | 20.21 | $1 — | |
| Ajinomoto AJINY | $25.43 — |
+1.31
|
$24.98B — | $500 — | $25.21 — | $25.29 — | $24.98B — | 105.95 | $0.24 — | |
| Kao Corporation KAOOY | $8.81 — |
-1.45
|
$20.68B — | $4.02K — | $8.93 — | $9.17 — | $20.68B — | 25.91 | $0.34 — | |
| Associated British Foods plc ASBFY | $27.96 — |
-1.45
|
$20.02B — | $887 — | $27.82 — | $28.28 — | $20.02B — | 11.74 | $2.38 — | |
| Pan Pacific DQJCY | $33.04 — |
+0.95
|
$19.73B — | $603 — | $32.77 — | $32.91 — | $19.73B — | 31.16 | $1.06 — | |
| Coca-Cola HBC AG CCHGY | $51.13 — |
-1.03
|
$19B — | $71 — | $52.05 — | $52.17 — | $19B — | 19.74 | $2.59 — | |
| Carlsberg A/S CABGY | $28.25 — |
+1.22
|
$18.72B — | $5.26K — | $27.73 — | $28.25 — | $18.72B — | 17.76 | $1.59 — | |
| Kerry Group plc KRYAY | $108.34 — |
+0.25
|
$17.78B — | $227 — | $107.18 — | $108.67 — | $17.78B — | 24.23 | $4.47 — | |
| Metro MTRAF | $76.38 — |
-0.9
|
$16.79B — | $15 — | $76.08 — | $76.08 — | $16.79B — | 23.64 | $3.23 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.45 — |
-0.14
|
$15.28B — | $1.06K — | $47.92 — | $48.43 — | $15.28B — | 20.97 | $2.31 — | |
| JBS JBSAY | $13.4 — |
-1.33
|
$14.86B — | $111.67K — | $13.92 — | $15.2 — | $14.86B — | 6.73 | $1.99 — | |
| Wilmar International Limited WLMIY | $22.75 — |
+0.89
|
$14.2B — | $3.61K — | $22.54 — | $22.75 — | $14.2B — | 12.16 | $1.87 — | |
| Budweiser Brewing Company APAC BDWBY | $3.92 — |
-0.63
|
$13.41B — | $1K — | $4.01 — | $4.01 — | $13.41B — | 17.81 | $0.22 — | |
| Unicharm UNCHF | $7.57 — |
-0.21
|
$13.25B — | $100 — | $8.1 — | $8.1 — | $13.25B — | 22.27 | $0.34 — | |
| Unicharm Corporation UNICY | $3.69 — |
-0.54
|
$12.91B — | $82.9K — | $3.64 — | $3.7 — | $12.91B — | 21.70 | $0.17 — | |
| WH WHGLY | $18.78 — |
+0.37
|
$12.05B — | $5.99K — | $18.75 — | $18.84 — | $12.05B — | 7.48 | $2.51 — | |
| Kirin Holdings Company, Limited KNBWY | $14.16 — |
+0.93
|
$11.47B — | $10.16K — | $14.05 — | $14.3 — | $11.47B — | 29.50 | $0.48 — | |
| Orkla ASA ORKLY | $10.78 — |
-0.46
|
$10.73B — | $3.73K — | $10.68 — | $10.79 — | $10.73B — | 17.67 | $0.61 — | |
| Carrefour SA CRRFY | $2.99 — |
0
|
$10.56B — | $25.71K — | $2.96 — | $3.02 — | $10.56B — | 11.96 | $0.25 — | |
| Carrefour SA CRERF | $14.78 — |
0
|
$10.44B — | $663 — | $15.05 — | $15.05 — | $10.44B — | 12.01 | $1.23 — | |
| Bunzl plc BZLFY | $15.69 — |
+3.16
|
$10.22B — | $23.89K — | $15.5 — | $15.71 — | $10.22B — | 15.68 | $1 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.14 — |
0
|
$9.96B — | $2.6K — | $6.1 — | $6.19 — | $9.96B — | 14.97 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $15.74 — |
+0.06
|
$9.73B — | $8.81K — | $15.63 — | $15.76 — | $9.73B — | 16.06 | $0.98 — | |
| Mowi ASA MHGVY | $18.78 — |
+0.11
|
$9.71B — | $1.87K — | $18.67 — | $18.79 — | $9.71B — | 25.37 | $0.74 — | |
| Kesko Oyj KKOYY | $12.17 — |
+2.52
|
$9.52B — | $4.53K — | $11.75 — | $11.75 — | $9.52B — | 22.95 | $0.53 — | |
| Empire Company EMLAF | $40.65 — |
+0.94
|
$9.4B — | $449 — | $39.54 — | $40.96 — | $9.4B — | 19.08 | $2.13 — | |
| Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$8.88B — | $1.44K — | $0.4 — | $0.4 — | $8.88B — | 11.33 | $0.03 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.31 — |
+1.07
|
$8.27B — | $485 — | $29.07 — | $29.34 — | $8.27B — | 15.92 | $1.84 — | |
| Saputo SAPIF | $19.33 — |
-1.28
|
$8.04B — | $100 — | $19.58 — | $19.58 — | $8.04B — | 0 | -$0.3 — | |
| Davide Campari-Milano DVCMY | $6.36 — |
-3.78
|
$7.92B — | $3K — | $6.51 — | $6.51 — | $7.92B — | 39.75 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.5 — |
-1.66
|
$7.92B — | $1K — | $6.6 — | $6.6 — | $7.92B — | 40.62 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $16.92 — |
+0.48
|
$6.76B — | $5.58K — | $16.81 — | $16.95 — | $6.76B — | 0 | -$0.07 — | |
| Barry Callebaut AG BRRLY | $10.93 — |
-1.14
|
$5.99B — | $10.95K — | $10.84 — | $10.85 — | $5.99B — | 34.14 | $0.32 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| SalMar ASA SALRY | $10.7 — |
-0.09
|
$5.76B — | $6.01K — | $10.73 — | $10.76 — | $5.76B — | 32.42 | $0.33 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.93 — |
-0.11
|
$5.45B — | $11.99K — | $8.9 — | $9.15 — | $5.45B — | 13.95 | $0.64 — | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
0
|
$4.38B — | $100 — | $1.1 — | $1.1 — | $4.38B — | 20.33 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.16 — |
-1.34
|
$4.22B — | $68.68K — | $5.13 — | $5.35 — | $4.22B — | 46.90 | $0.11 — | |
| Marfrig Global Foods MRRTY | $4.7 — |
+14.63
|
$3.92B — | $2.53K — | $4.4 — | $4.56 — | $3.92B — | 13.42 | $0.35 — | |
| B&M European Value Retail BMRRY | $14.48 — |
+2.48
|
$3.63B — | $56 — | $14.46 — | $14.46 — | $3.63B — | 8.46 | $1.71 — | |
| B&M European Value Retail BMRPF | $3.43 — |
-3.08
|
$3.57B — | $4.1K — | $3.64 — | $3.64 — | $3.57B — | 7.98 | $0.43 — | |
| First Pacific Company FPAFF | $0.76 — |
0
|
$3.24B — | $4.58K — | $0.76 — | $0.76 — | $3.24B — | 5.42 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.71 — |
+0.27
|
$3.16B — | $7.09K — | $3.59 — | $3.74 — | $3.16B — | 5.22 | $0.71 — | |
| Hengan International Group Company Limited HEGIY | $13.77 — |
+0.62
|
$3.14B — | $656 — | $13.69 — | $13.77 — | $3.14B — | 9.83 | $1.4 — | |
| Rémy Cointreau SA REMYY | $5.14 — |
-0.29
|
$2.7B — | $522 — | $5.09 — | $5.14 — | $2.7B — | 19.03 | $0.27 — | |
| Ocado OCDDY | $6.21 — |
-0.32
|
$2.59B — | $40 — | $6.21 — | $6.21 — | $2.59B — | 0 | -$1.1 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.66 — |
-1.49
|
$1.98B — | $14.92K — | $0.66 — | $0.66 — | $1.98B — | 7.33 | $0.09 — | |
| SLC Agrícola S.A. SLCJY | $3.8 — |
+7.34
|
$1.68B — | $1.5K — | $3.56 — | $3.56 — | $1.68B — | 12.25 | $0.31 — | |
| Fevertree Drinks FQVTF | $12.06 — |
0
|
$1.51B — | $100 — | $11.52 — | $11.52 — | $1.51B — | 43.05 | $0.28 — | |
| Oliveda OLVI | $1.82 — |
+25.52
|
$1.14B — | $1.1K — | $1.58 — | $1.82 — | $1.14B — | 0 | $0 — | |
| GrainCorp GRCLF | $5.05 — |
0
|
$1.12B — | $500 — | $3.96 — | $3.96 — | $1.12B — | 25.25 | $0.2 — | |
| Minerva MRVSY | $4.5 — |
+9.49
|
$864.57M — | $2.3K — | $4.35 — | $4.5 — | $864.57M — | 0 | -$1.31 — | |
| Rogers Sugar RSGUF | $4.16 — |
0
|
$532.76M — | $200 — | $4.12 — | $4.12 — | $532.76M — | 12.60 | $0.33 — | |
| Delfi PEFDF | $0.5799 — |
+3.57
|
$354.47M — | $100.77K — | $0.56 — | $0.5799 — | $354.47M — | 9.66 | $0.06 — | |
| Dundee DDEJF | $1.97 — |
-0.51
|
$176.16M — | $13.15K — | $1.93 — | $1.98 — | $176.16M — | 3.28 | $0.6 — | |
| Pyxus PYYX | $5 — |
-1.96
|
$123.04M — | $350 — | $4.8 — | $5 — | $123.04M — | 8.47 | $0.59 — | |
| Naked Wines NWINF | $1.05 — |
-3.23
|
$81.82M — | $2.49K — | $1.05 — | $1.05 — | $81.82M — | 0 | -$0.29 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $7.5M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Markray RVBR | $0.1199 — |
-4.09
|
$35.11M — | $8.46K — | $0.1 — | $0.1 — | $35.11M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08999 — |
+9.16
|
$10.37M — | $3K — | $0.08999 — | $0.08999 — | $10.37M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.93 — |
0
|
$7.03M — | $3.98K — | $0.78 — | $0.93 — | $7.03M — | 0 | -$0.17 — | |
| Humanoid HERB | $0.04 — |
0
|
$6.76M — | $100 — | $0.05 — | $0.05 — | $6.76M — | 0.032 | $1.32 — | |
| Green Globe GGII | $0.0001 — |
-50
|
$6.42M — | $1.55M — | $0.0002 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
| Else Nutrition BABYF | $0.01 — |
-7.14
|
$4.93M — | $121.94K — | $0.01 — | $0.01 — | $4.93M — | 0 | -$0.07 — | |
| Flow Beverage FLWBF | $0.05999 — |
0
|
$4.57M — | $13.78K — | $0.05 — | $0.05999 — | $4.57M — | 0 | -$0.31 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Apple Rush Company APRU | $0.0006999 — |
+40
|
$4.14M — | $716.78K — | $0.0005999 — | $0.0006999 — | $4.14M — | 0 | -$4.3 — | |
| The Alkaline Water Company WTER | $0.02 — |
-8.68
|
$3.6M — | $269.8K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$2.31 — | |
| EQ Energy Drink EQLB | $0.001199 — |
+71.43
|
$3.24M — | $50K — | $0.0005999 — | $0.0006999 — | $3.24M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.003599 — |
+2.86
|
$3.24M — | $55.02K — | $0.003099 — | $0.003599 — | $3.24M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0006999 — |
0
|
$2.39M — | $5.57M — | $0.0006999 — | $0.0008 — | $2.39M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.0071 — |
0
|
$2.11M — | $63.01K — | $0.006499 — | $0.006499 — | $2.11M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
+17.14
|
$1.64M — | $760 — | $0.04 — | $0.04 — | $1.64M — | 0 | -$0.02 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $25.24K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.58M — | $10K — | $0.001299 — | $0.001299 — | $1.58M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
0
|
$1.1M — | $133.46K — | $0.02999 — | $0.05 — | $1.1M — | 0 | -$4.8 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.001199 — |
0
|
$1.1M — | $2.25K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.05 — | |
| Stryve Foods SNAX | $0.2399 — |
-7.69
|
$1.05M — | $1K — | $0.22 — | $0.23 — | $1.05M — | 0 | -$5.4 — | |
| Stevia STEV | $0.001799 — |
-14.29
|
$1.02M — | $577.45K — | $0.001799 — | $0.002099 — | $1.02M — | 0 | -$0.01 — | |
| Golden Grail Technology GOGY | $0.02 — |
-22.56
|
$992.3K — | $9.39K — | $0.02 — | $0.02 — | $992.3K — | 0 | $0 — | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $3.57M — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||