국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (367)
필수 소비재 (367)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $102.88 — |
+5.23
|
$264.68B — | $40.00 — | $102.88 — | $102.88 — | $264.68B — | 20.70 | $4.97 — | |
| Nestlé S.A. NSRGY | $101.90 — |
+0.21
|
$262.16B — | $95.78K — | $101.87 — | $102.50 — | $262.16B — | 20.50 | $4.97 — | |
| L'Oréal S.A. LRLCY | $82.65 — |
-0.01
|
$224.95B — | $11.35K — | $82.56 — | $82.97 — | $224.95B — | 31.30 | $2.64 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $64.45 — |
+1.29
|
$122.88B — | $830.00 — | $62.40 — | $62.79 — | $122.88B — | 21.41 | $3.01 — | |
| Japan Tobacco Inc. JAPAY | $18.30 — |
+1.05
|
$64.99B — | $549.00 — | $18.29 — | $18.31 — | $64.99B — | 52.28 | $0.35 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.45 — |
+2.68
|
$59.73B — | $2.90K — | $3.34 — | $3.36 — | $59.73B — | 21.56 | $0.16 — | |
| Diageo plc DGEAF | $24.27 — |
-0.94
|
$53.96B — | $441.00 — | $24.27 — | $24.27 — | $53.96B — | 22.89 | $1.06 — | |
| Loblaw Companies LBLCF | $41.23 — |
+2.33
|
$49.14B — | $200.00 — | $40.44 — | $41.23 — | $49.14B — | 28.63 | $1.44 — | |
| Tesco TSCDF | $6.02 — |
-2.43
|
$40.22B — | $140.00 — | $6.17 — | $6.17 — | $40.22B — | 20.06 | $0.30 — | |
| Tesco PLC TSCDY | $17.99 — |
-2.6
|
$39.18B — | $6.05K — | $17.89 — | $18.04 — | $39.18B — | 19.98 | $0.90 — | |
| Dollarama DLMAF | $137.02 — |
+2.19
|
$38.06B — | $208.00 — | $135.25 — | $137.03 — | $38.06B — | 42.68 | $3.21 — | |
| Henkel AG & Co. KGaA HENKY | $19.46 — |
+0.72
|
$33.84B — | $6.92K — | $19.35 — | $19.48 — | $33.84B — | 13.51 | $1.44 — | |
| Henkel AG & Co. KGaA HENOY | $21.04 — |
-0.38
|
$33.59B — | $508.00 — | $21.09 — | $21.18 — | $33.59B — | 14.51 | $1.45 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.05 — |
-0.38
|
$31.39B — | $725.00 — | $13.04 — | $13.05 — | $31.39B — | 21.39 | $0.61 — | |
| Pernod Ricard SA PRNDY | $19.32 — |
-1.33
|
$24.31B — | $20.76K — | $19.32 — | $19.52 — | $24.31B — | 12.96 | $1.49 — | |
| Ajinomoto AJINY | $24.89 — |
+5.87
|
$24.20B — | $1.59K — | $24.88 — | $24.92 — | $24.20B — | 103.70 | $0.24 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.69 — |
-0.55
|
$24.01B — | $7.33K — | $21.69 — | $21.85 — | $24.01B — | 23.83 | $0.91 — | |
| Associated British Foods plc ASBFY | $29.54 — |
-1.2
|
$21.01B — | $2.40K — | $29.17 — | $29.59 — | $21.01B — | 15.79 | $1.87 — | |
| Kao Corporation KAOOY | $8.52 — |
-0.47
|
$19.64B — | $392.00 — | $8.52 — | $8.52 — | $19.64B — | 26.62 | $0.32 — | |
| Pan Pacific DQJCY | $12.23 — |
-5.63
|
$18.27B — | $4.29K — | $11.50 — | $12.81 — | $18.27B — | 31.35 | $0.39 — | |
| JDE Peet's JDEPF | $36.00 — |
0
|
$17.72B — | $195.00 — | $36.00 — | $36.00 — | $17.72B — | 25.35 | $1.42 — | |
| Coca-Cola HBC AG CCHGY | $48.55 — |
+0.73
|
$17.65B — | $18.65K — | $48.42 — | $48.60 — | $17.65B — | 16.74 | $2.90 — | |
| Carlsberg A/S CABGY | $24.64 — |
-0.44
|
$16.81B — | $3.88K — | $24.64 — | $24.69 — | $16.81B — | 15.79 | $1.56 — | |
| Wilmar International Limited WLMIY | $25.79 — |
+0.94
|
$16.15B — | $6.60K — | $25.60 — | $25.79 — | $16.15B — | 13.64 | $1.89 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $51.33 — |
+1.83
|
$16.13B — | $30.00 — | $51.33 — | $51.33 — | $16.13B — | 22.71 | $2.26 — | |
| Wilmar WLMIF | $2.55 — |
0
|
$16.01B — | $1.00K — | $2.44 — | $2.44 — | $16.01B — | 13.42 | $0.19 — | |
| Kerry Group plc KRYAY | $93.94 — |
+1.81
|
$15.19B — | $129.00 — | $93.66 — | $93.94 — | $15.19B — | 19.57 | $4.80 — | |
| Metro MTRAF | $69.39 — |
+3.09
|
$15.09B — | $300.00 — | $68.65 — | $69.39 — | $15.09B — | 21.15 | $3.28 — | |
| WH WHGLY | $21.85 — |
+2.73
|
$14.02B — | $42.00 — | $21.82 — | $21.85 — | $14.02B — | 8.67 | $2.52 — | |
| WH Group Limited WHGRF | $1.02 — |
0
|
$13.50B — | $380.00 — | $0.91 — | $0.91 — | $13.50B — | 7.88 | $0.13 — | |
| Kirin Holdings Company, Limited KNBWY | $15.25 — |
+3.74
|
$12.35B — | $2.31K — | $14.88 — | $15.25 — | $12.35B — | 35.46 | $0.43 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.43 — |
+1.78
|
$12.05B — | $7.22K — | $7.40 — | $7.43 — | $12.05B — | 14.85 | $0.50 — | |
| Mowi ASA MHGVY | $22.22 — |
0
|
$11.72B — | $1.83K — | $22.22 — | $22.29 — | $11.72B — | 24.96 | $0.89 — | |
| Dino Polska DNOPY | $11.78 — |
+1.51
|
$11.54B — | $1.31K — | $11.80 — | $11.95 — | $11.54B — | 26.16 | $0.45 — | |
| Carrefour SA CRRFY | $3.12 — |
+1.63
|
$11.02B — | $57.04K — | $3.06 — | $3.12 — | $11.02B — | 28.36 | $0.11 — | |
| Saputo SAPIF | $26.50 — |
+0.76
|
$10.89B — | $200.00 — | $26.41 — | $26.50 — | $10.89B — | 0 | -$0.14 — | |
| Unicharm Corporation UNICY | $3.06 — |
-0.33
|
$10.72B — | $3.16K — | $3.06 — | $3.07 — | $10.72B — | 20.39 | $0.15 — | |
| Orkla ASA ORKLY | $10.22 — |
+0.29
|
$10.19B — | $6.80K — | $10.21 — | $10.31 — | $10.19B — | 17.32 | $0.59 — | |
| Thai Beverage Public Company TBVPF | $0.40 — |
+21.21
|
$10.05B — | $55.00 — | $0.30 — | $0.30 — | $10.05B — | 10.00 | $0.04 — | |
| Suntory Beverage & Food Limited STBFY | $15.90 — |
+1.4
|
$9.86B — | $661.00 — | $15.90 — | $15.91 — | $9.86B — | 17.09 | $0.93 — | |
| Bunzl plc BZLFY | $14.69 — |
-0.61
|
$9.47B — | $6.07K — | $14.53 — | $14.73 — | $9.47B — | 15.30 | $0.96 — | |
| Kesko Oyj KKOYY | $10.77 — |
+0.95
|
$8.59B — | $2.20K — | $10.77 — | $10.77 — | $8.59B — | 19.58 | $0.55 — | |
| Empire Company EMLAF | $36.37 — |
+2.83
|
$8.43B — | $200.00 — | $36.28 — | $36.37 — | $8.43B — | 17.15 | $2.12 — | |
| Davide Campari-Milano DVDCF | $6.96 — |
+6.26
|
$8.34B — | $352.00 — | $6.95 — | $6.95 — | $8.34B — | 40.94 | $0.17 — | |
| Barry Callebaut AG BRRLY | $15.10 — |
+2.77
|
$8.28B — | $9.91K — | $14.88 — | $15.12 — | $8.28B — | 35.95 | $0.42 — | |
| Davide Campari-Milano DVCMY | $6.82 — |
-1.16
|
$8.17B — | $100.00 — | $6.82 — | $6.82 — | $8.17B — | 40.11 | $0.17 — | |
| SalMar ASA SALRY | $14.46 — |
-0.45
|
$7.91B — | $4.50K — | $14.47 — | $14.48 — | $7.91B — | 68.85 | $0.21 — | |
| China Mengniu Dairy Company Limited CIADY | $19.30 — |
-0.16
|
$7.49B — | $213.00 — | $18.50 — | $19.33 — | $7.49B — | 0 | -$0.10 — | |
| Shiseido Company, Limited SSDOY | $17.49 — |
+10
|
$6.99B — | $107.00 — | $17.49 — | $17.49 — | $6.99B — | 0 | -$0.02 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.77 — |
-0.1
|
$5.86B — | $8.91K — | $9.77 — | $9.88 — | $5.86B — | 15.26 | $0.64 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$5.68B — | $196.25K — | $0.12 — | $0.12 — | $5.68B — | 12.30 | $0.01 — | |
| Becle, S.A.B. de C.V BCCLF | $1.36 — |
0
|
$4.89B — | $1.00K — | $1.25 — | $1.25 — | $4.89B — | 10.48 | $0.13 — | |
| Hengan International Group Company Limited HEGIY | $17.79 — |
-2.25
|
$4.05B — | $1.40K — | $17.77 — | $17.83 — | $4.05B — | 12.79 | $1.39 — | |
| First Pacific Company Limited FPAFY | $4.26 — |
+0.95
|
$3.65B — | $9.38K — | $4.23 — | $4.26 — | $3.65B — | 5.07 | $0.84 — | |
| First Pacific Company FPAFF | $0.85 — |
+11.84
|
$3.62B — | $1.00 — | $0.86 — | $0.86 — | $3.62B — | 5.00 | $0.17 — | |
| Treasury Wine Estates Limited TSRYY | $3.90 — |
+1.04
|
$3.15B — | $18.62K — | $3.84 — | $3.90 — | $3.15B — | 11.14 | $0.35 — | |
| Premium Brands PRBZF | $63.22 — |
-0.78
|
$2.82B — | $100.00 — | $63.22 — | $63.22 — | $2.82B — | 42.71 | $1.48 — | |
| Rémy Cointreau SA REMYY | $5.06 — |
+2.64
|
$2.66B — | $2.22K — | $5.06 — | $5.08 — | $2.66B — | 18.74 | $0.27 — | |
| Ocado OCDDY | $5.68 — |
+1.79
|
$2.45B — | $102.00 — | $5.65 — | $5.68 — | $2.45B — | 0 | -$1.19 — | |
| Calbee, Inc. CLBEY | $4.76 — |
+1.28
|
$2.40B — | $507.00 — | $4.61 — | $4.73 — | $2.40B — | 21.63 | $0.22 — | |
| B&M European Value Retail BMRPF | $2.07 — |
0
|
$2.16B — | $700.00 — | $2.25 — | $2.25 — | $2.16B — | 4.93 | $0.42 — | |
| B&M European Value Retail BMRRY | $8.55 — |
0
|
$2.15B — | $20.57K — | $8.43 — | $8.57 — | $2.15B — | 5.08 | $1.68 — | |
| Greggs GGGSF | $20.72 — |
-2.25
|
$2.11B — | $150.00 — | $22.70 — | $22.70 — | $2.11B — | 11.14 | $1.86 — | |
| PT Gudang Garam Tbk GDNGY | $3.70 — |
0
|
$1.83B — | $258.00 — | $4.03 — | $4.26 — | $1.83B — | 26.42 | $0.14 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.30 — |
-1.67
|
$1.82B — | $7.10K — | $0.28 — | $0.30 — | $1.82B — | 9.83 | $0.03 — | |
| SLC Agrícola S.A. SLCJY | $3.17 — |
+0.96
|
$1.40B — | $11.33K — | $3.15 — | $3.18 — | $1.40B — | 12.67 | $0.25 — | |
| Fevertree Drinks FQVTF | $10.80 — |
0
|
$1.28B — | $400.00 — | $10.80 — | $10.80 — | $1.28B — | 38.57 | $0.28 — | |
| Rogers Sugar RSGUF | $4.45 — |
0
|
$573.59M — | $250.00 — | $4.45 — | $4.52 — | $573.59M — | 12.71 | $0.35 — | |
| Dundee DDEJF | $2.38 — |
+3.48
|
$214.37M — | $8.60K — | $2.35 — | $2.40 — | $214.37M — | 7.00 | $0.34 — | |
| Oliveda OLVI | $0.25 — |
0
|
$156.51M — | $8.00 — | $0.23 — | $0.25 — | $156.51M — | 0 | $0.00 — | |
| Naked Wines NWINF | $0.94 — |
0
|
$66.93M — | $1.00K — | $0.94 — | $0.94 — | $66.93M — | 0 | -$0.09 — | |
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $400.00K — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | |
| Markray RVBR | $0.07 — |
+56.74
|
$20.58M — | $30.90K — | $0.06 — | $0.07 — | $20.58M — | 0 | $0.00 — | |
| Labor Smart LTNC | $0.00 — |
0
|
$11.64M — | $89.48M — | $0.00 — | $0.00 — | $11.64M — | 0 | -$0.15 — | |
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | |
| Humanoid HERB | $0.04 — |
0
|
$6.29M — | $30.00K — | $0.03 — | $0.04 — | $6.29M — | 0.032 | $1.23 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | |
| EQ Energy Drink EQLB | $0.00 — |
0
|
$4.32M — | $1.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.00 — | |
| Green Globe GGII | $0.00 — |
0
|
$3.27M — | $282.32K — | $0.00 — | $0.00 — | $3.27M — | 0 | -$1.11 — | |
| Else Nutrition BABYF | $0.08 — |
-3.61
|
$2.99M — | $58.39K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.35 — | |
| Apple Rush Company APRU | $0.00 — |
0
|
$2.96M — | $20.00K — | $0.00 — | $0.00 — | $2.96M — | 0 | -$4.30 — | |
| Zalemark Holding Company ZMRK | $0.00 — |
+21.43
|
$2.74M — | $57.54K — | $0.00 — | $0.00 — | $2.74M — | 0 | $0.00 — | |
| The Alkaline Water Company WTER | $0.01 — |
-2.5
|
$2.59M — | $973.18K — | $0.01 — | $0.01 — | $2.59M — | 0 | -$1.80 — | |
| Sentient Brands SNBH | $0.02 — |
-4.76
|
$2.36M — | $33.10K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.02 — | |
| Glucose Health GLUC | $0.13 — |
+0.78
|
$2.26M — | $32.50K — | $0.13 — | $0.13 — | $2.26M — | 0 | -$0.03 — | |
| Italian Food & Beverage IFBC | $0.00 — |
+7.06
|
$2.18M — | $71.70K — | $0.00 — | $0.00 — | $2.18M — | 0 | $0.00 — | |
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$1.80M — | $500.00 — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.01 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.77M — | $1.00K — | $0.02 — | $0.02 — | $1.77M — | 0 | $0.00 — | |
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.48M — | $56.11M — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.48M — | $20.00K — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| Greene Concepts INKW | $0.00 — |
-20
|
$1.37M — | $39.31M — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | |
| Stevia STEV | $0.00 — |
-33.33
|
$910.54K — | $106.50K — | $0.00 — | $0.00 — | $910.54K — | 0 | $0.00 — | |
| QED Connect QEDN | $0.00 — |
0
|
$847.36K — | $150.00 — | $0.00 — | $0.00 — | $847.36K — | 0 | -$0.00 — | |
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $7.67K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | |
| Entertainment Arts Research EARI | $0.00 — |
0
|
$676.96K — | $122.41M — | $0.00 — | $0.00 — | $676.96K — | 0 | -$0.41 — | |
| Bell Buckle BLLB | $0.00 — |
+20
|
$644.66K — | $1.76M — | $0.00 — | $0.00 — | $644.66K — | 0 | $0.00 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $2.00K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| Sipp Industries SIPC | $0.00 — |
+30
|
$592.21K — | $200.00K — | $0.00 — | $0.00 — | $592.21K — | 0 | $0.00 — | |
| Wanderport WDRP | $0.00 — |
0
|
$574.83K — | $100.00K — | $0.00 — | $0.00 — | $574.83K — | 0 | -$0.69 — | |
| Energy Today NRGT | $0.01 — |
0
|
$543.78K — | $10.00K — | $0.01 — | $0.01 — | $543.78K — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}