국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (334)
필수 소비재 (334)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $97.53 — |
+0.3
|
$252.36B — | $108.00 — | $98.85 — | $98.85 — | $252.36B — | 19.23 | $5.07 — | ||
| Nestlé S.A. NSRGY | $97.81 — |
+0.2
|
$251.64B — | $21.64K — | $98.53 — | $99.20 — | $251.64B — | 19.29 | $5.07 — | ||
| L'Oréal S.A. LRLCY | $87.59 — |
+0.29
|
$233.82B — | $9.50K — | $87.45 — | $87.89 — | $233.82B — | 32.68 | $2.68 — | ||
| Anheuser-Busch InBev SA/NV BUDFF | $63.69 — |
+0.9
|
$124.58B — | $1.67K — | $64.80 — | $65.31 — | $124.58B — | 20.74 | $3.07 — | ||
| Japan Tobacco Inc. JAPAY | $18.45 — |
-0.22
|
$65.53B — | $5.02K — | $18.77 — | $18.85 — | $65.53B — | 51.25 | $0.36 — | ||
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.25 — |
0
|
$56.24B — | $21.00 — | $3.40 — | $3.40 — | $56.24B — | 20.31 | $0.16 — | ||
| Loblaw Companies LBLCF | $44.25 — |
-0.76
|
$52.27B — | $1.00 — | $44.57 — | $44.57 — | $52.27B — | 29.69 | $1.49 — | ||
| Diageo plc DGEAF | $22.21 — |
+0.45
|
$49.38B — | $1.20K — | $21.51 — | $21.69 — | $49.38B — | 20.95 | $1.06 — | ||
| Dollarama DLMAF | $146.35 — |
+1.22
|
$40.04B — | $192.00 — | $144.52 — | $146.32 — | $40.04B — | 42.91 | $3.41 — | ||
| Tesco PLC TSCDY | $17.85 — |
-1.11
|
$37.92B — | $12.11K — | $17.74 — | $17.88 — | $37.92B — | 19.61 | $0.91 — | ||
| Tesco TSCDF | $5.60 — |
-2.61
|
$37.07B — | $400.00 — | $6.07 — | $6.07 — | $37.07B — | 17.50 | $0.32 — | ||
| Henkel AG & Co. KGaA HENOY | $20.58 — |
-0.53
|
$34.52B — | $450.00 — | $20.50 — | $20.50 — | $34.52B — | 14.09 | $1.46 — | ||
| Henkel AG & Co. KGaA HENKY | $19.24 — |
+0.21
|
$33.07B — | $22.73K — | $19.26 — | $19.34 — | $33.07B — | 13.08 | $1.47 — | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.88 — |
+1.24
|
$33.05B — | $11.59K — | $14.16 — | $14.24 — | $33.05B — | 22.38 | $0.62 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.87 — |
-0.23
|
$24.22B — | $124.00 — | $22.03 — | $22.04 — | $24.22B — | 23.51 | $0.93 — | ||
| Pernod Ricard SA PRNDY | $17.95 — |
+1.41
|
$22.60B — | $216.50K — | $17.78 — | $17.97 — | $22.60B — | 11.96 | $1.50 — | ||
| Ajinomoto AJINY | $21.42 — |
+0.52
|
$20.70B — | $3.01K — | $21.62 — | $21.62 — | $20.70B — | 89.25 | $0.24 — | ||
| Associated British Foods plc ASBFY | $27.94 — |
-2.14
|
$19.79B — | $11.88K — | $27.76 — | $27.94 — | $19.79B — | 14.78 | $1.89 — | ||
| Arca Continental, S.A.B. de C.V EMBVF | $10.93 — |
+3.5
|
$18.61B — | $715.00 — | $10.16 — | $10.16 — | $18.61B — | 16.31 | $0.67 — | ||
| Pan Pacific DQJCY | $12.28 — |
+0.66
|
$18.34B — | $2.90K — | $12.37 — | $12.42 — | $18.34B — | 31.48 | $0.39 — | ||
| Coca-Cola HBC AG CCHGY | $49.39 — |
+0.2
|
$18.32B — | $1.78K — | $49.81 — | $50.24 — | $18.32B — | 16.79 | $2.94 — | ||
| Kao Corporation KAOOY | $8.05 — |
-0.12
|
$18.26B — | $18.34K — | $7.97 — | $8.05 — | $18.26B — | 25.96 | $0.31 — | ||
| Carlsberg A/S CABGY | $26.27 — |
+1.98
|
$17.62B — | $4.95K — | $26.08 — | $26.22 — | $17.62B — | 16.73 | $1.57 — | ||
| Wilmar International Limited WLMIY | $23.57 — |
+0.55
|
$14.72B — | $2.00K — | $23.46 — | $23.56 — | $14.72B — | 12.47 | $1.89 — | ||
| Wilmar WLMIF | $2.34 — |
-4.49
|
$14.61B — | $1.20K — | $2.45 — | $2.45 — | $14.61B — | 12.31 | $0.19 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $46.30 — |
-0.32
|
$14.55B — | $1.22K — | $46.72 — | $46.89 — | $14.55B — | 19.13 | $2.42 — | ||
| WH WHGLY | $22.29 — |
-0.67
|
$14.42B — | $2.58K — | $22.77 — | $22.83 — | $14.42B — | 8.67 | $2.57 — | ||
| Kerry Group plc KRYAY | $88.29 — |
-0.57
|
$14.24B — | $1.95K — | $88.85 — | $89.30 — | $14.24B — | 18.01 | $4.90 — | ||
| Mowi ASA MHGVY | $23.06 — |
-1.03
|
$12.29B — | $4.11K — | $22.97 — | $23.02 — | $12.29B — | 25.34 | $0.91 — | ||
| Saputo SAPIF | $29.65 — |
+0.82
|
$12.16B — | $200.00 — | $30.00 — | $30.00 — | $12.16B — | 0 | -$0.15 — | ||
| Kirin Holdings Company, Limited KNBWY | $14.90 — |
-2.3
|
$12.07B — | $600.00 — | $15.36 — | $15.36 — | $12.07B — | 33.86 | $0.44 — | ||
| Carrefour SA CRRFY | $3.31 — |
0
|
$11.69B — | $11.36K — | $3.35 — | $3.36 — | $11.69B — | 30.09 | $0.11 — | ||
| China Resources Beer (Holdings) Company CRHKY | $6.89 — |
0
|
$11.18B — | $1.48K — | $6.91 — | $6.91 — | $11.18B — | 13.50 | $0.51 — | ||
| Dino Polska DNOPY | $11.15 — |
+0.45
|
$10.99B — | $1.70K — | $11.44 — | $11.49 — | $10.99B — | 22.75 | $0.49 — | ||
| Orkla ASA ORKLY | $10.89 — |
-0.64
|
$10.83B — | $374.00 — | $11.06 — | $11.14 — | $10.83B — | 16.75 | $0.65 — | ||
| Unicharm UNCHF | $6.11 — |
+5.71
|
$10.63B — | $183.00 — | $6.13 — | $6.13 — | $10.63B — | 20.36 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.78 — |
-1.42
|
$9.67B — | $61.66K — | $2.81 — | $2.87 — | $9.67B — | 18.53 | $0.15 — | ||
| Suntory Beverage & Food Limited STBFY | $15.29 — |
-1.16
|
$9.52B — | $1.61K — | $15.45 — | $15.53 — | $9.52B — | 16.44 | $0.93 — | ||
| Thai Beverage Public Company TBVPF | $0.36 — |
0
|
$9.24B — | $100.00 — | $0.39 — | $0.39 — | $9.24B — | 12.09 | $0.03 — | ||
| Bunzl plc BZLFY | $14.31 — |
-0.9
|
$9.22B — | $28.29K — | $14.59 — | $14.67 — | $9.22B — | 14.75 | $0.97 — | ||
| Kesko Oyj KKOYY | $10.75 — |
+0.28
|
$8.61B — | $117.00 — | $10.83 — | $10.83 — | $8.61B — | 18.85 | $0.57 — | ||
| Davide Campari-Milano DVCMY | $6.96 — |
+2.43
|
$8.36B — | $191.00 — | $6.92 — | $6.92 — | $8.36B — | 38.69 | $0.18 — | ||
| Davide Campari-Milano DVDCF | $6.89 — |
0
|
$8.26B — | $500.00 — | $6.79 — | $6.79 — | $8.26B — | 38.27 | $0.18 — | ||
| Barry Callebaut AG BRRLY | $15.03 — |
+0.07
|
$8.24B — | $1.88K — | $15.03 — | $15.21 — | $8.24B — | 34.95 | $0.43 — | ||
| SalMar ASA SALRY | $14.85 — |
-0.7
|
$8.03B — | $1.50K — | $14.35 — | $15.03 — | $8.03B — | 67.50 | $0.22 — | ||
| Empire Company EMLAF | $33.28 — |
-0.57
|
$7.66B — | $200.00 — | $34.63 — | $34.67 — | $7.66B — | 15.55 | $2.14 — | ||
| China Mengniu Dairy Company CIADF | $1.90 — |
+2.15
|
$7.36B — | $1.81K — | $1.92 — | $1.92 — | $7.36B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $18.71 — |
+1.8
|
$7.28B — | $1.80K — | $19.08 — | $19.12 — | $7.28B — | 0 | -$0.10 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.96 — |
+1.67
|
$6.60B — | $10.57K — | $10.62 — | $11.17 — | $6.60B — | 17.12 | $0.64 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Shiseido Company, Limited SSDOY | $15.49 — |
+3.54
|
$6.19B — | $2.16K — | $15.67 — | $15.76 — | $6.19B — | 0 | -$0.02 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.14 — |
0
|
$4.25B — | $1.00K — | $1.14 — | $1.14 — | $4.25B — | 8.14 | $0.14 — | ||
| Hengan International Group Company Limited HEGIY | $18.42 — |
-1.02
|
$4.19B — | $500.00 — | $18.50 — | $18.50 — | $4.19B — | 13.06 | $1.41 — | ||
| First Pacific Company FPAFF | $0.75 — |
0
|
$3.20B — | $8.10K — | $0.79 — | $0.80 — | $3.20B — | 4.41 | $0.17 — | ||
| First Pacific Company Limited FPAFY | $3.70 — |
-3.9
|
$3.15B — | $4.59K — | $3.75 — | $3.86 — | $3.15B — | 4.15 | $0.89 — | ||
| Premium Brands PRBZF | $69.84 — |
0
|
$3.12B — | $1.73K — | $70.54 — | $70.76 — | $3.12B — | 65.27 | $1.07 — | ||
| Treasury Wine Estates Limited TSRYY | $3.69 — |
-2.38
|
$2.98B — | $602.00 — | $3.62 — | $3.68 — | $2.98B — | 10.54 | $0.35 — | ||
| Ocado OCDDY | $6.03 — |
+2.03
|
$2.55B — | $300.00 — | $5.86 — | $6.00 — | $2.55B — | 0 | -$1.24 — | ||
| Greggs GGGSF | $23.06 — |
0
|
$2.35B — | $246.00 — | $20.96 — | $23.06 — | $2.35B — | 12.81 | $1.80 — | ||
| Maple Leaf Foods MLFNF | $18.56 — |
+0.11
|
$2.31B — | $2.10K — | $18.61 — | $18.90 — | $2.31B — | 16.87 | $1.10 — | ||
| Société BIC SA BICEY | $28.33 — |
+1.45
|
$2.30B — | $5.58K — | $28.22 — | $28.73 — | $2.30B — | 11.28 | $2.51 — | ||
| Rémy Cointreau SA REMYY | $4.28 — |
+0.94
|
$2.24B — | $640.00 — | $4.34 — | $4.34 — | $2.24B — | 20.38 | $0.21 — | ||
| Calbee, Inc. CLBEY | $4.39 — |
-3.73
|
$2.14B — | $200.00 — | $4.56 — | $4.56 — | $2.14B — | 19.95 | $0.22 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.33 — |
+6.45
|
$2.11B — | $12.00K — | $0.30 — | $0.31 — | $2.11B — | 11.00 | $0.03 — | ||
| B&M European Value Retail BMRRY | $8.36 — |
+0.72
|
$2.10B — | $39.00 — | $8.74 — | $8.74 — | $2.10B — | 6.33 | $1.32 — | ||
| The North West Company NNWWF | $34.71 — |
+0.93
|
$1.73B — | $100.00 — | $34.71 — | $34.71 — | $1.73B — | 16.29 | $2.13 — | ||
| SLC Agrícola S.A. SLCJY | $3.12 — |
+0.65
|
$1.38B — | $2.29K — | $3.12 — | $3.12 — | $1.38B — | 13.00 | $0.24 — | ||
| Rogers Sugar RSGUF | $4.35 — |
+0.46
|
$557.59M — | $500.00 — | $4.28 — | $4.28 — | $557.59M — | 12.08 | $0.36 — | ||
| Delfi PEFDF | $0.65 — |
+3.17
|
$397.25M — | $10.20K — | $0.64 — | $0.64 — | $397.25M — | 16.25 | $0.04 — | ||
| Dundee DDEJF | $2.78 — |
-2.46
|
$250.74M — | $6.30K — | $2.76 — | $2.83 — | $250.74M — | 2.86 | $0.97 — | ||
| Oliveda OLVI | $0.22 — |
0
|
$139.63M — | $11.73K — | $0.19 — | $0.22 — | $139.63M — | 0 | $0.00 — | ||
| Healthier Choices Management HCMC | $0.00 — |
0
|
$48.13M — | $7.78M — | $0.00 — | $0.00 — | $48.13M — | 0 | $0.00 — | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$18.60M — | $15.00K — | $0.00 — | $0.00 — | $18.60M — | 0 | -$1.13 — | ||
| Markray RVBR | $0.05 — |
0
|
$15.26M — | $17.30K — | $0.05 — | $0.05 — | $15.26M — | 0 | $0.00 — | ||
| Labor Smart LTNC | $0.00 — |
0
|
$10.57M — | $23.17M — | $0.00 — | $0.00 — | $10.57M — | 0 | -$0.12 — | ||
| Humanoid HERB | $0.05 — |
+48.06
|
$7.21M — | $100.00 — | $0.05 — | $0.05 — | $7.21M — | 0.032 | $1.41 — | ||
| Green Globe GGII | $0.00 — |
+900
|
$6.65M — | $100.00 — | $0.00 — | $0.00 — | $6.65M — | 0 | -$0.22 — | ||
| The Alkaline Water Company WTER | $0.01 — |
+10
|
$3.91M — | $463.56K — | $0.01 — | $0.01 — | $3.91M — | 0 | -$1.80 — | ||
| Else Nutrition BABYF | $0.09 — |
-10
|
$3.37M — | $5.77K — | $0.09 — | $0.10 — | $3.37M — | 0 | -$0.33 — | ||
| Apple Rush Company APRU | $0.00 — |
-16.67
|
$2.96M — | $385.00K — | $0.00 — | $0.00 — | $2.96M — | 0 | -$4.30 — | ||
| Golden Grail Technology GOGY | $0.04 — |
+26.18
|
$2.84M — | $2.79K — | $0.04 — | $0.04 — | $2.84M — | 0 | $0.00 — | ||
| Sentient Brands SNBH | $0.02 — |
+2
|
$2.52M — | $15.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | ||
| Glucose Health GLUC | $0.13 — |
0
|
$2.26M — | $83.00 — | $0.13 — | $0.13 — | $2.26M — | 0 | -$0.03 — | ||
| Zalemark Holding Company ZMRK | $0.00 — |
0
|
$1.77M — | $1.40M — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$1.68M — | $81.49K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| Ladybug Resource LBRG | $0.00 — |
0
|
$1.64M — | $195.51K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$1.62M — | $343.87K — | $0.00 — | $0.00 — | $1.62M — | 0 | -$0.01 — | ||
| Green Leaf Innovations GRLF | $0.00 — |
0
|
$1.59M — | $2.47M — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
| Artisan Consumer Goods ARRT | $0.35 — |
+68.57
|
$1.56M — | $440.00 — | $0.21 — | $0.21 — | $1.56M — | 0 | -$0.01 — | ||
| China Marine Food CMFO | $0.00 — |
0
|
$1.46M — | $10.00K — | $0.00 — | $0.00 — | $1.46M — | 0 | -$0.01 — | ||
| Greene Concepts INKW | $0.00 — |
0
|
$1.37M — | $298.83K — | $0.00 — | $0.00 — | $1.37M — | 0 | $0.00 — | ||
| NuVim NUVM | $0.01 — |
0
|
$1.19M — | $100.00 — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.02 — | ||
| Full Motion Beverage FMBV | $0.01 — |
-68.5
|
$1.19M — | $40.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.59 — | ||
| NuVibe KGKG | $0.00 — |
+100
|
$812.96K — | $145.86K — | $0.00 — | $0.00 — | $812.96K — | 0 | $0.00 — | ||
| Stevia STEV | $0.00 — |
+8.33
|
$739.82K — | $848.44K — | $0.00 — | $0.00 — | $739.82K — | 0 | $0.00 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $23.96K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Entertainment Arts Research EARI | $0.00 — |
0
|
$628.70K — | $61.67K — | $0.00 — | $0.00 — | $628.70K — | 0 | -$0.41 — | ||
| Energy Today NRGT | $0.01 — |
+3.33
|
$594.96K — | $40.00K — | $0.01 — | $0.01 — | $594.96K — | 0 | $0.00 — | ||
| Bell Buckle BLLB | $0.00 — |
-16.67
|
$559.22K — | $6.19M — | $0.00 — | $0.00 — | $559.22K — | 0 | $0.00 — | ||
| Right On Brands RTON | $0.01 — |
0
|
$543.63K — | $2.00K — | $0.01 — | $0.01 — | $543.63K — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}