국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (336)
필수 소비재 (336)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé
NSRGF
US
|
$97.68 — |
-0.33
|
$251.25B — | $233.00 — | $97.68 — | $97.68 — | $251.25B — | 22.09 | $4.42 — | ||
Nestlé S.A.
NSRGY
US
|
$97.32 — |
-0.84
|
$250.33B — | $71.44K — | $97.00 — | $98.10 — | $250.33B — | 22.01 | $4.42 — | ||
L'Oréal S.A.
LRLCY
US
|
$85.76 — |
-3.29
|
$228.89B — | $54.17K — | $85.74 — | $86.79 — | $228.89B — | 32.24 | $2.66 — | ||
Anheuser-Busch InBev SA/NV
BUDFF
US
|
$83.00 — |
+1.96
|
$160.54B — | $1.34K — | $82.50 — | $83.00 — | $160.54B — | 22.99 | $3.61 — | ||
Unilever PLC
UNLYF
US
|
$58.25 — |
+0.21
|
$126.14B — | $913.00 — | $58.25 — | $58.25 — | $126.14B — | 19.35 | $3.01 — | ||
British American Tobacco p.l.c
BTAFF
US
|
$58.35 — |
+0.09
|
$126.05B — | $600.00 — | $58.35 — | $58.50 — | $126.05B — | 12.44 | $4.69 — | ||
Japan Tobacco Inc.
JAPAY
US
|
$18.46 — |
-2.17
|
$65.54B — | $4.56K — | $18.41 — | $18.51 — | $65.54B — | 20.97 | $0.88 — | ||
Nongfu Spring
NNFSF
US
|
$5.49 — |
0
|
$61.74B — | $195.00 — | $5.49 — | $5.49 — | $61.74B — | 26.14 | $0.21 — | ||
Loblaw Companies
LBLCF
US
|
$45.88 — |
+0.59
|
$53.40B — | $1.00 — | $45.88 — | $45.88 — | $53.40B — | 29.03 | $1.58 — | ||
|
Wal-Mart de México, S.A.B. de C.V
WMMVF
US
|
$2.95 — |
+0.34
|
$52.04B — | $2.10K — | $2.95 — | $2.95 — | $52.04B — | 17.35 | $0.17 — | ||
|
Tesco PLC
TSCDY
US
|
$17.78 — |
-1.11
|
$37.22B — | $27.28K — | $17.64 — | $17.87 — | $37.22B — | 16.31 | $1.09 — | ||
|
Dollarama
DLMAF
US
|
$131.00 — |
-1.96
|
$35.47B — | $213.00 — | $130.57 — | $132.16 — | $35.47B — | 37.64 | $3.48 — | ||
|
Tesco
TSCDF
US
|
$5.45 — |
-6.84
|
$34.23B — | $100.00 — | $5.45 — | $5.45 — | $34.23B — | 15.13 | $0.36 — | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$20.11 — |
-2.62
|
$32.57B — | $4.49K — | $20.11 — | $20.20 — | $32.57B — | 14.06 | $1.43 — | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$18.86 — |
-1.31
|
$30.54B — | $10.92K — | $18.83 — | $19.00 — | $30.54B — | 13.18 | $1.43 — | ||
|
George Weston Limited
WNGRF
US
|
$71.16 — |
-2.45
|
$26.83B — | $362.00 — | $71.16 — | $72.98 — | $26.83B — | 36.87 | $1.93 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$11.55 — |
-4.07
|
$26.70B — | $128.19K — | $11.55 — | $11.76 — | $26.70B — | 15.60 | $0.74 — | ||
|
Coca-Cola HBC AG
CCHGY
US
|
$60.50 — |
-0.21
|
$22.05B — | $252.00 — | $60.31 — | $60.74 — | $22.05B — | 20.09 | $3.01 — | ||
|
Pernod Ricard SA
PRNDY
US
|
$14.43 — |
-1.16
|
$18.17B — | $35.70K — | $14.30 — | $14.51 — | $18.17B — | 11.09 | $1.30 — | ||
Wilmar International Limited
WLMIY
US
|
$28.41 — |
+1.39
|
$17.95B — | $3.85K — | $28.41 — | $28.50 — | $17.95B — | 12.57 | $2.26 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$16.27 — |
-2.46
|
$17.78B — | $53.00K — | $16.24 — | $16.34 — | $17.78B — | 16.43 | $0.99 — | ||
WH Group Limited
WHGRF
US
|
$1.34 — |
+35.35
|
$17.74B — | $500.00 — | $1.34 — | $1.34 — | $17.74B — | 11.16 | $0.12 — | ||
Associated British Foods plc
ASBFY
US
|
$24.99 — |
-1.61
|
$17.49B — | $6.43K — | $24.95 — | $25.04 — | $17.49B — | 13.96 | $1.79 — | ||
Carlsberg A/S
CABGY
US
|
$25.88 — |
+1.01
|
$17.10B — | $2.14K — | $25.82 — | $26.04 — | $17.10B — | 18.61 | $1.39 — | ||
|
Wilmar
WLMIF
US
|
$2.71 — |
-2.87
|
$16.92B — | $14.00K — | $2.71 — | $2.71 — | $16.92B — | 11.78 | $0.23 — | ||
|
Kao Corporation
KAOOY
US
|
$7.47 — |
-1.84
|
$16.89B — | $1.81K — | $7.45 — | $7.52 — | $16.89B — | 25.75 | $0.29 — | ||
Pan Pacific
DQJCY
US
|
$10.04 — |
-2.9
|
$15.01B — | $14.02K — | $10.02 — | $10.07 — | $15.01B — | 23.90 | $0.42 — | ||
WH
WHGLY
US
|
$21.87 — |
-0.14
|
$14.08B — | $1.05K — | $21.87 — | $22.82 — | $14.08B — | 8.96 | $2.44 — | ||
Kerry Group plc
KRYAY
US
|
$87.44 — |
+3.05
|
$13.98B — | $1.33K — | $87.44 — | $87.50 — | $13.98B — | 18.88 | $4.63 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.45 — |
+0.81
|
$13.94B — | $437.00 — | $17.44 — | $17.57 — | $13.94B — | 15.44 | $1.13 — | ||
Carrefour SA
CRRFY
US
|
$3.62 — |
+4.32
|
$12.81B — | $10.56K — | $3.59 — | $3.66 — | $12.81B — | 10.96 | $0.33 — | ||
|
Budweiser Brewing Company APAC
BDWBF
US
|
$0.94 — |
+7.95
|
$12.43B — | $1.74K — | $0.94 — | $0.96 — | $12.43B — | 23.48 | $0.04 — | ||
|
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$39.38 — |
-0.88
|
$12.37B — | $446.00 — | $39.29 — | $39.38 — | $12.37B — | 16.68 | $2.36 — | ||
Saputo
SAPIF
US
|
$28.90 — |
-0.99
|
$11.57B — | $400.00 — | $28.90 — | $28.90 — | $11.57B — | 24.28 | $1.19 — | ||
|
Mowi ASA
MHGVY
US
|
$20.01 — |
+0.35
|
$10.61B — | $821.00 — | $20.01 — | $20.09 — | $10.61B — | 10.64 | $1.88 — | ||
Bunzl plc
BZLFY
US
|
$16.36 — |
-0.85
|
$10.51B — | $367.00 — | $16.35 — | $16.37 — | $10.51B — | 17.22 | $0.95 — | ||
Unicharm
UNCHF
US
|
$5.85 — |
+3.91
|
$10.07B — | $275.00 — | $5.85 — | $5.85 — | $10.07B — | 26.59 | $0.22 — | ||
|
Orkla ASA
ORKLY
US
|
$10.28 — |
-0.1
|
$10.02B — | $29.43K — | $10.28 — | $10.33 — | $10.02B — | 15.11 | $0.68 — | ||
Unicharm Corporation
UNICY
US
|
$2.85 — |
+0.35
|
$9.81B — | $5.90K — | $2.85 — | $2.85 — | $9.81B — | 25.90 | $0.11 — | ||
|
Kesko Oyj
KKOYY
US
|
$11.12 — |
-3.22
|
$8.86B — | $357.00 — | $11.12 — | $11.12 — | $8.86B — | 18.53 | $0.60 — | ||
|
China Resources Beer (Holdings) Company
CRHKY
US
|
$5.45 — |
-1.45
|
$8.84B — | $3.78K — | $5.43 — | $5.47 — | $8.84B — | 17.58 | $0.31 — | ||
Suntory Beverage & Food Limited
STBFY
US
|
$13.48 — |
-1.32
|
$8.33B — | $1.00K — | $13.47 — | $13.51 — | $8.33B — | 15.14 | $0.89 — | ||
China Mengniu Dairy Company Limited
CIADY
US
|
$20.15 — |
+0.9
|
$7.79B — | $2.24K — | $20.15 — | $20.15 — | $7.79B — | 34.74 | $0.58 — | ||
|
Barry Callebaut AG
BRRLY
US
|
$13.90 — |
+0.58
|
$7.62B — | $2.78K — | $13.83 — | $13.90 — | $7.62B — | 24.82 | $0.56 — | ||
|
Dino Polska
DNOPY
US
|
$7.77 — |
-1.27
|
$7.62B — | $329.00 — | $7.75 — | $7.79 — | $7.62B — | 17.65 | $0.44 — | ||
SalMar ASA
SALRY
US
|
$14.02 — |
-0.78
|
$7.60B — | $2.13K — | $13.95 — | $14.05 — | $7.60B — | 35.04 | $0.40 — | ||
|
Davide Campari-Milano
DVCMY
US
|
$6.19 — |
-0.48
|
$7.42B — | $6.93K — | $6.16 — | $6.22 — | $7.42B — | 18.20 | $0.34 — | ||
|
Tingyi (Cayman Islands) Holding
TYCMY
US
|
$25.15 — |
-0.98
|
$7.09B — | $115.00 — | $25.15 — | $25.15 — | $7.09B — | 10.65 | $2.36 — | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.82 — |
+1.31
|
$6.49B — | $7.24K — | $10.77 — | $11.05 — | $6.49B — | 14.42 | $0.75 — | ||
Shiseido Company, Limited
SSDOY
US
|
$15.48 — |
-3.85
|
$6.19B — | $615.00 — | $15.48 — | $15.51 — | $6.19B — | 0 | -$0.63 — | ||
PT Hanjaya Mandala Sampoerna Tbk
PHJMF
US
|
$0.05 — |
-12
|
$6.14B — | $4.74K — | $0.05 — | $0.05 — | $6.14B — | 0 | $0.00 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$60.66 — |
-4.09
|
$5.90B — | $8.00 — | $60.66 — | $60.66 — | $5.90B — | 13.63 | $4.45 — | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.42 — |
-4.5
|
$3.32B — | $2.50K — | $14.42 — | $14.50 — | $3.32B — | 8.73 | $1.65 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMY
US
|
$17.72 — |
-2.9
|
$3.11B — | $298.00 — | $17.72 — | $19.35 — | $3.11B — | 5.04 | $3.51 — | ||
|
Premium Brands
PRBZF
US
|
$59.28 — |
-4.37
|
$3.08B — | $125.00 — | $59.28 — | $60.35 — | $3.08B — | 94.09 | $0.63 — | ||
|
Becle, S.A.B. de C.V
BCCLF
US
|
$0.83 — |
+1.83
|
$3.00B — | $3.00K — | $0.83 — | $0.83 — | $3.00B — | 6.42 | $0.13 — | ||
First Pacific Company
FPAFF
US
|
$0.69 — |
+4.09
|
$2.93B — | $1.50K — | $0.69 — | $0.69 — | $2.93B — | 4.57 | $0.15 — | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
+0.54
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
Rémy Cointreau SA
REMYY
US
|
$5.14 — |
+3.63
|
$2.70B — | $1.20K — | $5.14 — | $5.15 — | $2.70B — | 30.23 | $0.17 — | ||
Maple Leaf Foods
MLFNF
US
|
$21.60 — |
-3.4
|
$2.69B — | $100.00 — | $21.60 — | $21.60 — | $2.69B — | 52.68 | $0.41 — | ||
Treasury Wine Estates Limited
TSRYY
US
|
$3.25 — |
-2.11
|
$2.64B — | $1.80K — | $3.25 — | $3.27 — | $2.64B — | 0 | -$0.38 — | ||
First Pacific Company Limited
FPAFY
US
|
$3.09 — |
-4.04
|
$2.63B — | $8.12K — | $3.09 — | $3.12 — | $2.63B — | 4.01 | $0.77 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEBZY
US
|
$0.38 — |
-1.03
|
$2.28B — | $250.79K — | $0.38 — | $0.39 — | $2.28B — | 12.83 | $0.03 — | ||
Ocado
OCDDY
US
|
$4.55 — |
-6.76
|
$1.89B — | $300.00 — | $4.55 — | $4.61 — | $1.89B — | 0 | -$1.27 — | ||
|
The North West Company
NNWWF
US
|
$34.86 — |
0
|
$1.65B — | $100.00 — | $34.86 — | $34.86 — | $1.65B — | 16.84 | $2.07 — | ||
|
SLC Agrícola S.A.
SLCJY
US
|
$2.70 — |
-1.46
|
$1.34B — | $13.85K — | $2.65 — | $2.70 — | $1.34B — | 20.76 | $0.13 — | ||
|
Minerva
MRVSY
US
|
$2.90 — |
-9.52
|
$715.89M — | $250.00 — | $2.90 — | $2.92 — | $715.89M — | 7.83 | $0.37 — | ||
Rogers Sugar
RSGUF
US
|
$4.99 — |
+1.63
|
$640.05M — | $150.00 — | $4.99 — | $4.99 — | $640.05M — | 13.13 | $0.38 — | ||
|
Delfi
PEFDF
US
|
$0.75 — |
+12.54
|
$460.81M — | $90.00K — | $0.75 — | $0.76 — | $460.81M — | 15.08 | $0.05 — | ||
Oliveda
OLVI
US
|
$0.38 — |
0
|
$244.53M — | $7.40K — | $0.36 — | $0.38 — | $244.53M — | 0 | $0.00 — | ||
|
Silver Mines
SLVMF
US
|
$0.08 — |
-20
|
$175.91M — | $5.00K — | $0.08 — | $0.08 — | $175.91M — | 0 | $0.00 — | ||
Healthier Choices Management
HCMC
US
|
$0.00 — |
0
|
$52.72M — | $298.00 — | $0.00 — | $0.00 — | $52.72M — | 0 | $0.00 — | ||
Winning Brands
WNBD
US
|
$0.01 — |
-18.34
|
$44.71M — | $5.57K — | $0.00 — | $0.00 — | $44.71M — | 0 | -$0.14 — | ||
|
Fortun
LRGR
US
|
$0.33 — |
+42.86
|
$17.19M — | $27.60K — | $0.20 — | $0.25 — | $17.19M — | 0 | -$10.35 — | ||
|
Markray
RVBR
US
|
$0.06 — |
0
|
$16.79M — | $17.90K — | $0.06 — | $0.06 — | $16.79M — | 0 | $0.00 — | ||
Glucose Health
GLUC
US
|
$0.44 — |
-11.11
|
$11.77M — | $5.57K — | $0.44 — | $0.44 — | $11.77M — | 0 | -$0.11 — | ||
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $639.15K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
|
Humanoid
HERB
US
|
$0.03 — |
0
|
$4.71M — | $1.70K — | $0.03 — | $0.03 — | $4.71M — | 0.031 | $0.96 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.08 — |
+11.33
|
$4.70M — | $6.94K — | $0.08 — | $0.08 — | $4.70M — | 0 | -$0.05 — | ||
|
Rocky Mountain High Brands
RMHB
US
|
$0.00 — |
+66.67
|
$2.73M — | $7.33K — | $0.00 — | $0.00 — | $2.73M — | 0 | -$0.01 — | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $43.00M — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
+10.53
|
$2.44M — | $50.00K — | $0.00 — | $0.00 — | $2.44M — | 0 | $0.00 — | ||
The Alkaline Water Company
WTER
US
|
$0.04 — |
0
|
$1.60M — | $34.40K — | $0.04 — | $0.05 — | $1.60M — | 0 | -$6.75 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
+50
|
$1.48M — | $7.03M — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.41 — | ||
|
A1
AWON
US
|
$0.00 — |
-29.17
|
$1.41M — | $29.00K — | $0.00 — | $0.00 — | $1.41M — | 0 | $0.00 — | ||
|
Energy Resource Abundance
ERAO
US
|
$0.00 — |
+2.86
|
$1.36M — | $9.89K — | $0.00 — | $0.00 — | $1.36M — | 0 | -$1.47 — | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $10.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
|
Golden Grail Technology
GOGY
US
|
$0.02 — |
0
|
$1.26M — | $17.00K — | $0.02 — | $0.02 — | $1.26M — | 0 | $0.00 — | ||
|
Dazed
MEDH
US
|
$0.00 — |
+20
|
$1.24M — | $10.00K — | $0.00 — | $0.00 — | $1.24M — | 0 | -$0.04 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
+12
|
$1.06M — | $400.00 — | $0.00 — | $0.00 — | $1.06M — | 0.28 | $0.01 — | ||
|
Greene Concepts
INKW
US
|
$0.00 — |
0
|
$1.02M — | $5.05M — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
|
Else Nutrition
BABYF
US
|
$0.02 — |
0
|
$1.01M — | $65.02K — | $0.02 — | $0.02 — | $1.01M — | 0 | -$0.10 — | ||
|
Right On Brands
RTON
US
|
$0.02 — |
+86.92
|
$836.35K — | $26.34K — | $0.01 — | $0.02 — | $836.35K — | 0 | -$0.02 — | ||
|
Energy Today
NRGT
US
|
$0.01 — |
0
|
$692.75K — | $22.86K — | $0.01 — | $0.01 — | $692.75K — | 0 | $0.00 — | ||
|
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$692.22K — | $2.13K — | $0.00 — | $0.00 — | $692.22K — | 0 | $0.00 — | ||
|
Sipp Industries
SIPC
US
|
$0.00 — |
+30
|
$592.21K — | $8.00K — | $0.00 — | $0.00 — | $592.21K — | 0 | $0.00 — | ||
|
NuVim
NUVM
US
|
$0.00 — |
+100
|
$500.28K — | $112.41K — | $0.00 — | $0.00 — | $500.28K — | 0 | -$0.01 — | ||
|
QED Connect
QEDN
US
|
$0.00 — |
-50
|
$423.68K — | $12.05M — | $0.00 — | $0.00 — | $423.68K — | 0 | -$0.00 — | ||
|
Bemax
BMXC
US
|
$0.00 — |
0
|
$353.79K — | $1.08M — | $0.00 — | $0.00 — | $353.79K — | 0 | -$0.07 — | ||
|
DNA Brands
DNAX
US
|
$0.00 — |
0
|
$339.48K — | $169.00K — | $0.00 — | $0.00 — | $339.48K — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}