국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 담배 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. JAPAY | $14.86 — |
-1.9
|
$53.33B — | $21.91K — | $14.85 — | $14.91 — | $53.33B — | 42.46 | $0.35 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
+24.36
|
$6.22B — | $725 — | $0.05 — | $0.05 — | $6.22B — | 0 | $0 — | |
| Green Globe GGII | $0.0002 — |
+100
|
$12.84M — | $1.89M — | $0.0001 — | $0.0002 — | $12.84M — | 0 | -$4.44 — | |
| Ladybug Resource LBRG | $0.0071 — |
-21.11
|
$2.11M — | $10K — | $0.0071 — | $0.0071 — | $2.11M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $551.6K — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| British American Tobacco p.l.c BTAFF | $46.6 — |
-1.6
|
$102.06B — | $1.19K — | $46.6 — | $48.16 — | $102.06B — | 25.32 | $1.84 — | |
| Japan Tobacco JAPAF | $28.11 — |
-12.74
|
$53.33B — | $32 — | $28.11 — | $28.11 — | $53.33B — | 40.15 | $0.7 — | |
| Smoore SMORF | $1.25 — |
-21.88
|
$15.84B — | $1K — | $1.25 — | $1.25 — | $15.84B — | 41.66 | $0.03 — | |
| Philip Morris CR a.s PHPMF | $875 — |
+2.94
|
$2.4B — | $1 — | $875 — | $875 — | $2.4B — | 15.72 | $55.65 — | |
| PT Gudang Garam Tbk GDNGY | $2.15 — |
-1.83
|
$1.14B — | $461 — | $2.15 — | $2.31 — | $1.14B — | 35.83 | $0.06 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
-5.54
|
$1.14B — | $1.58K — | $0.5799 — | $0.6099 — | $1.14B — | 28.87 | $0.02 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
+0.07
|
$1.05B — | $750 — | $13.38 — | $13.38 — | $1.05B — | 8.25 | $1.62 — | |
| Pyxus PYYX | $4.94 — |
+4
|
$121.56M — | $4.35K — | $4.9 — | $4.96 — | $121.56M — | 12.66 | $0.39 — | |
| TAAT Global Alternatives TOBAF | $0.1499 — |
0
|
$3.56M — | $1.66K — | $0.1499 — | $0.1499 — | $3.56M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.01 — |
-19.03
|
$1.92M — | $15.5K — | $0.01 — | $0.02 — | $1.92M — | 0 | -$0.01 — | |
| Vapor VPOR | $0 — |
0
|
$1.09M — | $36K — | $0 — | $0 — | $1.09M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}