국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $97.42 — |
+1.29
|
$251.79B — | $54.54K — | $96.62 — | $97.57 — | $251.79B — | 19.60 | $4.97 — | |
| Nestlé NSRGF | $96.43 — |
+2.01
|
$248.3B — | $11 — | $95.15 — | $95.15 — | $248.3B — | 19.40 | $4.97 — | |
| Ajinomoto AJINY | $28.64 — |
+1.34
|
$27.99B — | $400 — | $28.62 — | $28.64 — | $27.99B — | 124.52 | $0.23 — | |
| Associated British Foods plc ASBFY | $29.18 — |
-4.04
|
$20.76B — | $1.2K — | $29.13 — | $29.36 — | $20.76B — | 12.52 | $2.33 — | |
| JDE Peet's JDEPF | $36 — |
0
|
$17.71B — | $195 — | $36 — | $36 — | $17.71B — | 25.35 | $1.42 — | |
| Wilmar International Limited WLMIY | $24.29 — |
+1.5
|
$15.25B — | $2.48K — | $24.27 — | $24.32 — | $15.25B — | 12.85 | $1.89 — | |
| Kerry Group plc KRYAY | $91.57 — |
+1.46
|
$15.09B — | $55.22K — | $91.34 — | $91.77 — | $15.09B — | 19.15 | $4.78 — | |
| WH Group Limited WHGRF | $0.91 — |
0
|
$12.89B — | $380 — | $0.91 — | $0.91 — | $12.89B — | 7.03 | $0.13 — | |
| WH WHGLY | $19.99 — |
+4.22
|
$12.89B — | $889 — | $19.96 — | $20 — | $12.89B — | 7.93 | $2.52 — | |
| Orkla ASA ORKLY | $10.13 — |
-0.59
|
$10.1B — | $12.17K — | $10.11 — | $10.15 — | $10.1B — | 17.16 | $0.59 — | |
| Saputo SAPIF | $24.04 — |
-0.37
|
$9.94B — | $200 — | $24.13 — | $24.13 — | $9.94B — | 0 | -$0.24 — | |
| China Mengniu Dairy Company Limited CIADY | $18.25 — |
+0.16
|
$7.1B — | $509 — | $18.26 — | $18.26 — | $7.1B — | 0 | -$0.1 — | |
| First Pacific Company FPAFF | $0.8199 — |
-2.38
|
$3.49B — | $1 — | $0.8599 — | $0.8599 — | $3.49B — | 4.82 | $0.17 — | |
| First Pacific Company Limited FPAFY | $4 — |
0
|
$3.41B — | $1.36K — | $4 — | $4 — | $3.41B — | 4.76 | $0.84 — | |
| Premium Brands PRBZF | $69 — |
+0.55
|
$3.09B — | $152 — | $69 — | $69 — | $3.09B — | 46.30 | $1.49 — | |
| Maple Leaf Foods MLFNF | $19.04 — |
-0.83
|
$2.37B — | $900 — | $19.04 — | $19.04 — | $2.37B — | 18.48 | $1.03 — | |
| Calbee, Inc. CLBEY | $4.58 — |
+2.92
|
$2.33B — | $300 — | $4.53 — | $4.53 — | $2.33B — | 16.96 | $0.27 — | |
| Else Nutrition BABYF | $0.01 — |
+4.95
|
$3.97M — | $359.25K — | $0.01 — | $0.01 — | $3.97M — | 0 | -$0.04 — | |
| Glucose Health GLUC | $0.16 — |
-14.63
|
$2.82M — | $34K — | $0.16 — | $0.17 — | $2.82M — | 0 | -$0.04 — | |
| Bell Buckle BLLB | $0.0006999 — |
0
|
$752.11K — | $3.05M — | $0.0006999 — | $0.0006999 — | $752.11K — | 0 | $0 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $150 — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Energy Today NRGT | $0.01 — |
0
|
$678.2K — | $10K — | $0.01 — | $0.01 — | $678.2K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $1.4K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| BioAdaptives BDPT | $0.04 — |
+1
|
$352.68K — | $166 — | $0.04 — | $0.04 — | $352.68K — | 0 | -$0.03 — | |
| Ayujoy Herbals AJOY | $0.004799 — |
0
|
$295.21K — | $1.43M — | $0.002099 — | $0.0079 — | $295.21K — | 0.048 | $0.1 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.2K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $4.43M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.89B — | $109 — | $29.04 — | $29.04 — | $21.89B — | 13.20 | $2.33 — | |
| Kerry KRYAF | $93.2 — |
0
|
$15.09B — | $1 — | $97.94 — | $97.94 — | $15.09B — | 19.45 | $4.79 — | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7 — | $10.7 — | $10.7 — | $10.36B — | 17.60 | $0.59 — | |
| Want Want China WWNTF | $0.7099 — |
0
|
$8.38B — | $400 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.4 — |
+4.18
|
$8.31B — | $100 — | $29.4 — | $29.4 — | $8.31B — | 14.34 | $2.05 — | |
| Kikkoman KIKOF | $8.64 — |
0
|
$8.08B — | $7 — | $9.9 — | $9.9 — | $8.08B — | 20.57 | $0.42 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.3 — |
0
|
$7.99B — | $220 — | $1.3 — | $1.34 — | $7.99B — | 12.99 | $0.1 — | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.73B — | $156 — | $37.9 — | $37.9 — | $7.73B — | 12.32 | $2.58 — | |
| Kikkoman Corporation KIKOY | $16.1 — |
0
|
$7.53B — | $215 — | $16.1 — | $16.1 — | $7.53B — | 19.16 | $0.84 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $75.11 — |
+6.96
|
$7.41B — | $105 — | $70.2 — | $70.2 — | $7.41B — | 17.92 | $4.19 — | |
| Toyo Suisan Kaisha TSUKF | $69 — |
0
|
$7.18B — | $200 — | $43.36 — | $43.36 — | $7.18B — | 16.42 | $4.2 — | |
| China Mengniu Dairy Company CIADF | $1.75 — |
-12.94
|
$6.87B — | $1.48K — | $1.75 — | $1.75 — | $6.87B — | 0 | -$0.01 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
| Nestlé (Malaysia) Berhad NSLYF | $25.42 — |
0
|
$6.32B — | $143 — | $17.08 — | $17.08 — | $6.32B — | 59.11 | $0.43 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$6.01B — | $24 — | $0.76 — | $0.76 — | $6.01B — | 12.64 | $0.06 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Gruma, S.A.B. de C.V GPAGF | $15.9 — |
0
|
$5.55B — | $100 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | |
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.36 | $49.49 — | |
| Meiji MEJHY | $9.12 — |
-4
|
$5.21B — | $100 — | $9.5 — | $9.5 — | $5.21B — | 15.19 | $0.6 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $16.71 — |
0
|
$5.19B — | $100 — | $19.34 — | $19.34 — | $5.19B — | 14.04 | $1.19 — | |
| China Feihe CFEIY | $5.24 — |
0
|
$4.9B — | $20 — | $6.21 — | $6.21 — | $4.9B — | 12.76 | $0.41 — | |
| The a2 Milk Company ACOPF | $5.9 — |
0
|
$4.57B — | $200 — | $5.42 — | $5.42 — | $4.57B — | 36.87 | $0.16 — | |
| The a2 Milk Company Limited ACOPY | $5.95 — |
-3.88
|
$4.4B — | $83 — | $5.95 — | $5.95 — | $4.4B — | 37.18 | $0.16 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.5 — |
0
|
$4.39B — | $1K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | |
| Glanbia GLAPY | $86.47 — |
+8.89
|
$4.19B — | $4 — | $84.62 — | $84.62 — | $4.19B — | 36.79 | $2.35 — | |
| Glanbia GLAPF | $16.8 — |
0
|
$4.12B — | $400 — | $16.75 — | $16.75 — | $4.12B — | 35.74 | $0.47 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $22 — |
-4.14
|
$3.86B — | $100 — | $22 — | $22 — | $3.86B — | 8.27 | $2.66 — | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.45B — | $500 — | $13.13 — | $13.13 — | $3.45B — | 14.19 | $0.81 — | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $20 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFF | $4.7 — |
-6
|
$2.8B — | $100 — | $4.7 — | $4.7 — | $2.8B — | 21.36 | $0.22 — | |
| Lerøy Seafood Group ASA LYSFY | $9.25 — |
-4.34
|
$2.75B — | $369 — | $9.25 — | $9.25 — | $2.75B — | 21.51 | $0.43 — | |
| Tiger Brands TBLMF | $18 — |
0
|
$2.73B — | $241 — | $16.1 — | $16.1 — | $2.73B — | 12.76 | $1.41 — | |
| Südzucker AG SUEZF | $13 — |
0
|
$2.65B — | $200 — | $13 — | $13 — | $2.65B — | 0 | -$1.28 — | |
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.65B — | $564 — | $9.96 — | $11.7 — | $2.65B — | 12.42 | $0.89 — | |
| Universal Robina UVRBF | $1.05 — |
0
|
$2.65B — | $400 — | $1.05 — | $1.07 — | $2.65B — | 11.66 | $0.09 — | |
| First Resources FTROF | $1.57 — |
0
|
$2.44B — | $900 — | $1.2 — | $1.2 — | $2.44B — | 8.28 | $0.19 — | |
| Südzucker AG SUEZY | $5.75 — |
0
|
$2.35B — | $1 — | $5.61 — | $5.61 — | $2.35B — | 0 | -$0.88 — | |
| First Resources FSRCY | $149 — |
0
|
$2.33B — | $100 — | $149 — | $149 — | $2.33B — | 7.93 | $18.77 — | |
| Premier Foods plc PRRFY | $12.4 — |
+2.31
|
$2.14B — | $23 — | $12.73 — | $12.73 — | $2.14B — | 13.33 | $0.93 — | |
| Premier Foods PFODF | $2.47 — |
0
|
$2.13B — | $1.57K — | $1.8 — | $1.8 — | $2.13B — | 13.00 | $0.19 — | |
| AVI AVSFY | $25 — |
0
|
$1.8B — | $3 — | $24.6 — | $24.6 — | $1.8B — | 12.31 | $2.03 — | |
| House Foods HOFJF | $19.36 — |
0
|
$1.79B — | $100 — | $24.18 — | $24.18 — | $1.79B — | 23.90 | $0.81 — | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.72B — | $66 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$1.69B — | $100 — | $1.62 — | $1.62 — | $1.69B — | 13.50 | $0.12 — | |
| Fraser and Neave FNEVF | $1.1 — |
0
|
$1.66B — | $4.37K — | $1.1 — | $1.1 — | $1.66B — | 13.75 | $0.08 — | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.61B — | $1 — | $4.25 — | $4.25 — | $1.61B — | 11.32 | $0.4 — | |
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.55B — | $22 — | $5.99 — | $5.99 — | $1.55B — | 9.55 | $0.7 — | |
| Thai Union Group Public Company TUFUF | $0.2899 — |
0
|
$1.55B — | $7.19K — | $0.2899 — | $0.2899 — | $1.55B — | 9.75 | $0.03 — | |
| ARYZTA AG ARZTY | $6 — |
-11.89
|
$1.55B — | $1 — | $5.94 — | $5.94 — | $1.55B — | 12.50 | $0.48 — | |
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1K — | $3.1 — | $3.1 — | $1.51B — | 0.26 | $13.03 — | |
| Greencore Group plc GNCGY | $13.3 — |
0
|
$1.47B — | $700 — | $13.3 — | $13.3 — | $1.47B — | 0.25 | $52.11 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.71 — |
0
|
$1.21B — | $120 — | $3.71 — | $3.71 — | $1.21B — | 15.45 | $0.24 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.9 — |
0
|
$1.17B — | $1.51K — | $2.21 — | $2.21 — | $1.17B — | 0 | -$0.09 — | |
| Health and Happiness (H&H) BTSDF | $1.71 — |
0
|
$1.1B — | $100 — | $1.71 — | $1.71 — | $1.1B — | 0 | -$0.06 — | |
| Jamieson Wellness JWLLF | $24.82 — |
0
|
$1.03B — | $100 — | $25.67 — | $25.67 — | $1.03B — | 26.12 | $0.95 — | |
| Vitasoy VTSYF | $0.9499 — |
0
|
$1.01B — | $14.6K — | $1.05 — | $1.28 — | $1.01B — | 31.66 | $0.03 — | |
| Ridley RIDYF | $1.92 — |
0
|
$725.67M — | $100 — | $1.41 — | $1.41 — | $725.67M — | 21.33 | $0.09 — | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$396.72M — | $100 — | $13.83 — | $13.83 — | $396.72M — | 6.05 | $1.84 — | |
| High Liner Foods Incorporated HLNFF | $12.17 — |
+0.5
|
$353.29M — | $100 — | $12.17 — | $12.17 — | $353.29M — | 7.60 | $1.6 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$163.62M — | $200 — | $0.9599 — | $0.9599 — | $163.62M — | 0.31 | $1.53 — | |
| UMeWorld UMEWF | $0.4099 — |
0
|
$45.83M — | $5.3K — | $0.4099 — | $0.4099 — | $45.83M — | 0 | $0 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $3.24 — |
0
|
$32.27M — | $2.9K — | $2.99 — | $2.99 — | $32.27M — | 0 | -$0.03 — | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| BioForce Nanosciences BFNH | $0.4 — |
0
|
$13.41M — | $800 — | $0.4 — | $0.4 — | $13.41M — | 0 | -$0.04 — | |
| Steakholder Foods MTTCF | $0.003 — |
0
|
$10.93M — | $100 — | $0.0025 — | $0.0025 — | $10.93M — | 0 | -$0.02 — | |
| Hi-Great Group Holding HIGR | $0.08 — |
-32.92
|
$8.25M — | $10K — | $0.08 — | $0.08 — | $8.25M — | 0 | $0 — | |
| Next Meats NXMH | $0.01 — |
-61.2
|
$5.08M — | $10K — | $0.01 — | $0.01 — | $5.08M — | 0 | -$0.01 — | |
| Artisan Consumer Goods ARRT | $1.01 — |
+44.29
|
$4.44M — | $5.6K — | $0.9899 — | $1.4 — | $4.44M — | 0 | -$0.01 — | |
| Reliv' RELV | $2.44 — |
0
|
$2.58M — | $845 — | $2.44 — | $2.73 — | $2.58M — | 0 | -$0.06 — | |
| China Marine Food CMFO | $0.005499 — |
0
|
$1.7M — | $10.2K — | $0.0054 — | $0.005499 — | $1.7M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}