국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $2.6K — | $2.4 — | $2.4 — | $15.04B — | 12.68 | $0.19 — | |
| Mowi ASA MHGVY | $17.73 — |
0
|
$9.47B — | $7.81K — | $17.64 — | $17.77 — | $9.47B — | 17.21 | $1.03 — | |
| SLC Agrícola S.A. SLCJY | $3.6 — |
0
|
$1.59B — | $500 — | $3.6 — | $3.6 — | $1.59B — | 18.00 | $0.2 — | |
| GrainCorp GRCLF | $3.96 — |
0
|
$898.16M — | $500 — | $3.96 — | $3.96 — | $898.16M — | 23.29 | $0.17 — | |
| Minerva MRVSY | $5.4 — |
0
|
$794.24M — | $100 — | $5.4 — | $5.4 — | $794.24M — | 0 | -$1.86 — | |
| Dundee DDEJF | $1.6 — |
0
|
$141.6M — | $22.25K — | $1.56 — | $1.6 — | $141.6M — | 3.47 | $0.46 — | |
| YaSheng HERB | $0.04 — |
0
|
$5.5M — | $120K — | $0.04 — | $0.04 — | $5.5M — | 0.019 | $1.84 — | |
| Zalemark Holding Company ZMRK | $0.0008999 — |
0
|
$1.61M — | $14K — | $0.0008999 — | $0.0008999 — | $1.61M — | 0 | $0 — | |
| Stevia STEV | $0.002399 — |
0
|
$1.37M — | $54.5K — | $0.002399 — | $0.002399 — | $1.37M — | 0 | -$0.01 — | |
| Mowi ASA MNHVF | $18.14 — |
0
|
$9.47B — | $114 — | $18.4 — | $18.4 — | $9.47B — | 17.61 | $1.03 — | |
| SalMar ASA SALRY | $12.82 — |
0
|
$7.04B — | $130 — | $12.16 — | $12.82 — | $7.04B — | 24.18 | $0.53 — | |
| SalMar ASA SALRF | $46 — |
0
|
$6.15B — | $200 — | $46 — | $46 — | $6.15B — | 21.59 | $2.13 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.94B — | $30K — | $0.75 — | $0.75 — | $5.94B — | 10.00 | $0.07 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.51 — |
0
|
$4.09B — | $2K — | $0.5899 — | $0.5899 — | $4.09B — | 7.28 | $0.07 — | |
| P/F Bakkafrost BKFKF | $46.61 — |
0
|
$2.89B — | $129 — | $46.61 — | $46.61 — | $2.89B — | 27.74 | $1.68 — | |
| Golden Agri-Resources Ltd GARPY | $18.9 — |
0
|
$2.4B — | $6.47K — | $19 — | $19 — | $2.4B — | 6.58 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.19 — |
0
|
$2.37B — | $15K — | $0.19 — | $0.19 — | $2.37B — | 6.16 | $0.03 — | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
0
|
$1.88B — | $1.5K — | $8.8 — | $8.8 — | $1.88B — | 7.20 | $1.29 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Elders EDESY | $19 — |
0
|
$722.75M — | $100 — | $19 — | $19 — | $722.75M — | 21.34 | $0.89 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.42 — |
0
|
$662.11M — | $297 — | $1.19 — | $1.19 — | $662.11M — | 7.88 | $0.18 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $200 — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.6 — |
0
|
$599.41M — | $100 — | $4.39 — | $4.39 — | $599.41M — | 3.97 | $1.41 — | |
| Australian Agricultural Company ASAGF | $0.9599 — |
0
|
$593.56M — | $5.75K — | $0.9399 — | $0.9599 — | $593.56M — | 24.04 | $0.04 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$492.4M — | $960 — | $2.74 — | $2.76 — | $492.4M — | 5.64 | $0.64 — | |
| Grieg Seafood ASA GRGSF | $4.1 — |
0
|
$460.2M — | $100 — | $4.1 — | $4.1 — | $460.2M — | 0 | -$2.24 — | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
0
|
$308.11M — | $6K — | $0.32 — | $0.32 — | $308.11M — | 7.91 | $0.04 — | |
| Clean Seas Seafood CTUNF | $0.3099 — |
0
|
$65.78M — | $900 — | $0.19 — | $0.19 — | $65.78M — | 0 | -$0.13 — | |
| Sino Green Land SGLA | $0.11 — |
0
|
$16.99M — | $310 — | $0.11 — | $0.11 — | $16.99M — | 0 | $0 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$5.31M — | $500 — | $0.01 — | $0.01 — | $5.31M — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.13 — |
0
|
$2.44M — | $5K — | $0.13 — | $0.13 — | $2.44M — | 0 | -$0.81 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$2.01M — | $585 — | $0.04 — | $0.04 — | $2.01M — | 0 | -$0.02 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$586.87K — | $100 — | $0.01 — | $0.01 — | $586.87K — | 0 | -$3.52 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$553.7K — | $200 — | $0.05 — | $0.05 — | $553.7K — | 3.02 | $0.02 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}