국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wilmar WLMIF | $2.45 — |
+0.41
|
$15.44B — | $1.00K — | $2.44 — | $2.44 — | $15.44B — | 12.89 | $0.19 — | |
| Mowi ASA MHGVY | $22.01 — |
-0.18
|
$11.61B — | $4.40K — | $21.90 — | $22.01 — | $11.61B — | 29.34 | $0.75 — | |
| SalMar ASA SALRY | $14.63 — |
+4.35
|
$7.92B — | $5.00 — | $14.63 — | $14.63 — | $7.92B — | 69.66 | $0.21 — | |
| SLC Agrícola S.A. SLCJY | $3.25 — |
+5.86
|
$1.43B — | $19.07K — | $2.98 — | $3.25 — | $1.43B — | 13.00 | $0.25 — | |
| Dundee DDEJF | $2.30 — |
+2.68
|
$206.68M — | $605.00 — | $2.30 — | $2.30 — | $206.68M — | 6.76 | $0.34 — | |
| Humanoid HERB | $0.04 — |
+33.33
|
$6.29M — | $30.00K — | $0.03 — | $0.04 — | $6.29M — | 0.027 | $1.44 — | |
| Zalemark Holding Company ZMRK | $0.00 — |
+16.67
|
$2.25M — | $3.27M — | $0.00 — | $0.00 — | $2.25M — | 0 | $0.00 — | |
| Stevia STEV | $0.00 — |
0
|
$910.54K — | $2.93K — | $0.00 — | $0.00 — | $910.54K — | 0 | -$0.01 — | |
| Mowi ASA MNHVF | $20.61 — |
0
|
$11.51B — | $400.00 — | $20.70 — | $20.70 — | $11.51B — | 27.48 | $0.75 — | |
| SalMar ASA SALRF | $56.85 — |
0
|
$7.68B — | $645.00 — | $54.00 — | $54.00 — | $7.68B — | 66.88 | $0.85 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $3.27 — |
0
|
$5.51B — | $136.00 — | $3.27 — | $3.27 — | $5.51B — | 20.43 | $0.16 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.70 — |
0
|
$5.41B — | $30.00K — | $0.75 — | $0.75 — | $5.41B — | 7.00 | $0.10 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.74 — |
0
|
$5.08B — | $111.00 — | $0.74 — | $0.74 — | $5.08B — | 6.16 | $0.12 — | |
| Golden Agri-Resources GARPF | $0.23 — |
0
|
$2.92B — | $2.50K — | $0.22 — | $0.22 — | $2.92B — | 7.66 | $0.03 — | |
| P/F Bakkafrost BKFKF | $45.18 — |
0
|
$2.72B — | $100.00 — | $47.00 — | $47.00 — | $2.72B — | 75.30 | $0.60 — | |
| Golden Agri-Resources Ltd GARPY | $20.60 — |
0
|
$2.68B — | $16.00 — | $21.00 — | $21.00 — | $2.68B — | 6.20 | $3.32 — | |
| Austevoll Seafood ASA ASTVF | $9.27 — |
0
|
$1.87B — | $750.00 — | $9.30 — | $9.30 — | $1.87B — | 14.48 | $0.64 — | |
| Minerva MRVSY | $5.33 — |
-1.11
|
$1.41B — | $40.00 — | $5.33 — | $5.33 — | $1.41B — | 0 | -$1.22 — | |
| GrainCorp GRCLF | $5.87 — |
+6.73
|
$1.37B — | $100.00 — | $5.06 — | $5.06 — | $1.37B — | 27.95 | $0.21 — | |
| Elders EDESY | $19.73 — |
0
|
$934.60M — | $20.00 — | $29.79 — | $29.79 — | $934.60M — | 15.29 | $1.29 — | |
| PT Astra Agro Lestari Tbk AAGRY | $2.30 — |
0
|
$901.87M — | $1.00K — | $2.30 — | $2.30 — | $901.87M — | 10.45 | $0.22 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.36 — |
0
|
$885.85M — | $28.00 — | $0.44 — | $0.44 — | $885.85M — | 9.00 | $0.04 — | |
| Grieg Seafood ASA GRGSF | $6.32 — |
0
|
$744.61M — | $100.00 — | $4.10 — | $4.10 — | $744.61M — | 3.32 | $1.90 — | |
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | |
| Australian Agricultural Company ASAGF | $0.95 — |
0
|
$572.63M — | $15.60K — | $0.90 — | $0.95 — | $572.63M — | 0 | $0.00 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$560.57M — | $384.00 — | $3.55 — | $3.55 — | $560.57M — | 5.00 | $0.71 — | |
| Sino Green Land SGLA | $2.20 — |
0
|
$355.98M — | $1.99K — | $1.66 — | $2.20 — | $355.98M — | 0 | -$0.01 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6.00K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$5.62M — | $500.00 — | $0.01 — | $0.01 — | $5.62M — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.09 — |
0
|
$1.78M — | $10.40K — | $0.07 — | $0.07 — | $1.78M — | 0 | -$0.44 — | |
| Affinor Growers RSSFF | $0.02 — |
0
|
$984.76K — | $400.00 — | $0.02 — | $0.02 — | $984.76K — | 0 | -$0.02 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
+5.88
|
$690.44K — | $13.06K — | $0.02 — | $0.02 — | $690.44K — | 0 | -$4.14 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}