국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $168.01 — |
+1.11
|
$50.34B — | $12 — | $168.01 — | $168.01 — | $50.34B — | 32.12 | $5.23 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15 — |
-0.53
|
$38.74B — | $5.88K — | $15 — | $15.08 — | $38.74B — | 31.91 | $0.47 — | |
| Tesco TSCDF | $5.22 — |
0
|
$35.15B — | $500 — | $5 — | $5 — | $35.15B — | 16.83 | $0.31 — | |
| Tesco PLC TSCDY | $15.9 — |
+0.51
|
$35.1B — | $152.4K — | $15.7 — | $15.95 — | $35.1B — | 16.91 | $0.94 — | |
| Metro MTRAF | $77.76 — |
+2.88
|
$17.11B — | $200 — | $77.76 — | $77.76 — | $17.11B — | 24.07 | $3.23 — | |
| Carrefour SA CRRFY | $3.23 — |
-2.71
|
$10.46B — | $8.54K — | $3.23 — | $3.35 — | $10.46B — | 13.45 | $0.24 — | |
| Kesko Oyj KKOYY | $12.1 — |
+2.8
|
$9.57B — | $200 — | $12.1 — | $12.1 — | $9.57B — | 23.26 | $0.52 — | |
| Empire Company EMLAF | $38.16 — |
+6.18
|
$9.55B — | $60 — | $38.16 — | $38.16 — | $9.55B — | 18.70 | $2.04 — | |
| Ocado OCDDY | $6.99 — |
-2.51
|
$2.94B — | $99 — | $6.99 — | $7.05 — | $2.94B — | 0 | -$1.1 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Seven & i SVNDF | $15.35 — |
0
|
$39.64B — | $100 — | $16.47 — | $16.47 — | $39.64B — | 32.65 | $0.47 — | |
| George Weston Limited WNGRF | $192.87 — |
0
|
$25.81B — | $11 — | $196 — | $196.55 — | $25.81B — | 30.46 | $6.33 — | |
| Woolworths WOLWF | $18.79 — |
0
|
$24.99B — | $36 — | $19.7 — | $19.7 — | $24.99B — | 21.84 | $0.86 — | |
| Coles CLEGF | $14 — |
0
|
$18.78B — | $450 — | $14.85 — | $14.85 — | $18.78B — | 25.92 | $0.54 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.17B — | $200 — | $2 — | $2 — | $15.17B — | 18.77 | $0.09 — | |
| Dino Polska DNOPY | $74 — |
+1.15
|
$14.51B — | $26 — | $74 — | $74 — | $14.51B — | 35.57 | $2.08 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.7B — | $238 — | $13.8 — | $13.8 — | $13.7B — | 17.15 | $0.89 — | |
| Carrefour SA CRERF | $17.05 — |
0
|
$11.05B — | $100 — | $15 — | $15 — | $11.05B — | 13.97 | $1.22 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.55B — | $100 — | $18.9 — | $18.9 — | $9.55B — | 19.44 | $1.05 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.19B — | $100 — | $27.24 — | $27.24 — | $6.19B — | 26.97 | $1.01 — | |
| Colruyt Group N.V. CUYTY | $10.11 — |
0
|
$5.5B — | $18 — | $10.71 — | $10.71 — | $5.5B — | 12.32 | $0.82 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
| DFI Retail DFIHY | $13.46 — |
-9.54
|
$3.64B — | $2K — | $13.46 — | $13.46 — | $3.64B — | 0 | -$0.91 — | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
0
|
$3.59B — | $500 — | $2.59 — | $2.77 — | $3.59B — | 0 | -$0.18 — | |
| Ocado Group plc OCDGF | $3.43 — |
0
|
$2.94B — | $1.09K — | $3.43 — | $3.43 — | $2.94B — | 0 | -$0.55 — | |
| Greggs GGGSY | $9.07 — |
0
|
$2.93B — | $120 — | $9.09 — | $9.09 — | $2.93B — | 13.33 | $0.68 — | |
| Greggs GGGSF | $25.16 — |
0
|
$2.93B — | $125 — | $25.16 — | $25.16 — | $2.93B — | 12.39 | $2.03 — | |
| The North West Company NNWWF | $41.2 — |
0
|
$1.97B — | $100 — | $41.2 — | $41.2 — | $1.97B — | 20.00 | $2.06 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}