국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $40.15 — |
-1.5
|
$47.86B — | $300.00 — | $40.15 — | $40.34 — | $47.86B — | 27.88 | $1.44 — | |
| Tesco PLC TSCDY | $18.90 — |
+1.83
|
$40.65B — | $134.90K — | $18.84 — | $18.98 — | $40.65B — | 21.00 | $0.90 — | |
| Tesco TSCDF | $6.01 — |
+0.5
|
$39.45B — | $1.10K — | $6.15 — | $6.19 — | $39.45B — | 20.03 | $0.30 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.66 — |
+0.8
|
$30.97B — | $12.22K — | $12.60 — | $12.66 — | $30.97B — | 20.75 | $0.61 — | |
| Metro MTRAF | $67.31 — |
-0.47
|
$14.67B — | $400.00 — | $66.99 — | $67.31 — | $14.67B — | 20.45 | $3.29 — | |
| Dino Polska DNOPY | $11.90 — |
0
|
$11.91B — | $3.29K — | $11.90 — | $12.18 — | $11.91B — | 27.67 | $0.43 — | |
| Carrefour SA CRRFY | $3.02 — |
+1.68
|
$10.84B — | $44.67K — | $2.97 — | $3.02 — | $10.84B — | 27.45 | $0.11 — | |
| Kesko Oyj KKOYY | $10.46 — |
+0.48
|
$8.39B — | $902.00 — | $10.39 — | $10.49 — | $8.39B — | 19.01 | $0.55 — | |
| Empire Company EMLAF | $35.37 — |
+2.7
|
$8.18B — | $200.00 — | $35.37 — | $35.38 — | $8.18B — | 16.60 | $2.13 — | |
| Ocado OCDDY | $5.31 — |
-2.57
|
$2.31B — | $100.00 — | $5.31 — | $5.31 — | $2.31B — | 0 | -$1.18 — | |
| Greggs GGGSF | $21.20 — |
0
|
$2.16B — | $150.00 — | $22.70 — | $22.70 — | $2.16B — | 11.45 | $1.85 — | |
| Seven & i SVNDF | $13.00 — |
0
|
$31.59B — | $12.00 — | $11.14 — | $11.14 — | $31.59B — | 21.31 | $0.61 — | |
| George Weston Limited WNGRF | $61.26 — |
+0.94
|
$23.65B — | $100.00 — | $61.26 — | $61.26 — | $23.65B — | 33.47 | $1.83 — | |
| Woolworths WOLWF | $17.43 — |
0
|
$22.57B — | $200.00 — | $16.65 — | $16.70 — | $22.57B — | 34.17 | $0.51 — | |
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.83 | $0.53 — | |
| CP ALL Public Company Limited CPPCY | $13.44 — |
0
|
$12.76B — | $1.88K — | $13.44 — | $13.44 — | $12.76B — | 14.60 | $0.92 — | |
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$12.76B — | $60.00 — | $1.70 — | $1.70 — | $12.76B — | 14.44 | $0.09 — | |
| Carrefour SA CRERF | $15.36 — |
-0.84
|
$10.85B — | $150.00 — | $14.23 — | $14.23 — | $10.85B — | 28.44 | $0.54 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.69B — | $100.00 — | $18.90 — | $18.90 — | $9.69B — | 18.90 | $1.08 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.83B — | $100.00 — | $27.24 — | $27.24 — | $6.83B — | 26.70 | $1.02 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.90B — | $2.50K — | $24.27 — | $24.27 — | $5.90B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.10 — |
0
|
$5.32B — | $100.00 — | $44.70 — | $44.70 — | $5.32B — | 14.65 | $3.01 — | |
| DFI Retail DFIHY | $16.76 — |
0
|
$4.60B — | $2.00K — | $16.76 — | $16.76 — | $4.60B — | 0 | -$1.40 — | |
| Colruyt Group N.V. CUYTY | $9.35 — |
0
|
$4.52B — | $351.00 — | $9.35 — | $9.44 — | $4.52B — | 11.98 | $0.78 — | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$4.47B — | $500.00 — | $2.59 — | $2.77 — | $4.47B — | 0 | -$0.28 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$3.37B — | $1.00 — | $6.35 — | $6.35 — | $3.37B — | 19.24 | $0.33 — | |
| Ocado Group plc OCDGF | $2.64 — |
-14.84
|
$2.23B — | $200.00 — | $2.64 — | $2.64 — | $2.23B — | 0 | -$0.59 — | |
| Greggs GGGSY | $6.85 — |
-3.99
|
$2.09B — | $200.00 — | $6.75 — | $6.75 — | $2.09B — | 11.04 | $0.62 — | |
| The North West Company NNWWF | $32.77 — |
-0.73
|
$1.57B — | $100.00 — | $32.77 — | $32.77 — | $1.57B — | 16.14 | $2.03 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.27M — | $154.07K — | $0.03 — | $0.03 — | $220.27M — | 0 | -$6.90 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}