국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 식료품점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies LBLCF | $164.07 — |
-0.09
|
$49.27B — | $309 — | $165.02 — | $165.02 — | $49.27B — | 31.13 | $5.27 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.42 — |
-2.41
|
$39.67B — | $16.49K — | $15.14 — | $16.05 — | $39.67B — | 33.52 | $0.46 — | |
| Tesco TSCDF | $5.58 — |
-2.96
|
$36.49B — | $289 — | $5.55 — | $5.55 — | $36.49B — | 17.43 | $0.32 — | |
| Tesco PLC TSCDY | $16.65 — |
-0.72
|
$36.29B — | $82.6K — | $16.58 — | $16.73 — | $36.29B — | 17.52 | $0.95 — | |
| Metro MTRAF | $77.84 — |
0
|
$17.12B — | $100 — | $77.84 — | $77.84 — | $17.12B — | 23.87 | $3.26 — | |
| Dino Polska DNOPY | $72.59 — |
-1.7
|
$14.27B — | $892 — | $71.5 — | $73 — | $14.27B — | 33.76 | $2.15 — | |
| Carrefour SA CRERF | $14.75 — |
0
|
$10.41B — | $28 — | $13.85 — | $13.85 — | $10.41B — | 11.70 | $1.26 — | |
| Carrefour SA CRRFY | $2.94 — |
-0.34
|
$10.38B — | $40.95K — | $2.9 — | $2.95 — | $10.38B — | 11.75 | $0.25 — | |
| Kesko Oyj KKOYY | $12.5 — |
+0.44
|
$9.9B — | $18 — | $12.4 — | $12.5 — | $9.9B — | 23.14 | $0.54 — | |
| Empire Company EMLAF | $41.22 — |
0
|
$9.54B — | $120 — | $41.22 — | $41.24 — | $9.54B — | 19.17 | $2.15 — | |
| Ocado OCDDY | $6.37 — |
-5.21
|
$2.74B — | $608 — | $6.4 — | $6.43 — | $2.74B — | 0 | -$1.11 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $100K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Seven & i SVNDF | $16.04 — |
0
|
$40.96B — | $226 — | $16.04 — | $17.98 — | $40.96B — | 34.86 | $0.46 — | |
| George Weston Limited WNGRF | $196.06 — |
0
|
$25.69B — | $1 — | $196.79 — | $196.79 — | $25.69B — | 30.68 | $6.39 — | |
| Woolworths WOLWF | $19.04 — |
0
|
$25.16B — | $36 — | $19.7 — | $19.7 — | $25.16B — | 21.88 | $0.87 — | |
| Coles CLEGF | $13.79 — |
0
|
$18.49B — | $450 — | $14.85 — | $14.85 — | $18.49B — | 25.52 | $0.54 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 16.96 | $0.9 — | |
| CP ALL Public Company Limited CVPUF | $1.33 — |
0
|
$12.56B — | $200 — | $2 — | $2 — | $12.56B — | 14.77 | $0.09 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.69B — | $100 — | $18.9 — | $18.9 — | $9.69B — | 18.90 | $1.08 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.58B — | $100 — | $27.24 — | $27.24 — | $6.58B — | 27.23 | $1 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt Group N.V. CUYTY | $10.9 — |
0
|
$5.37B — | $90 — | $10.73 — | $10.73 — | $5.37B — | 13.62 | $0.8 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.34B — | $100 — | $44.7 — | $44.7 — | $5.34B — | 14.65 | $3.01 — | |
| DFI Retail Group Holdings Limited DFILF | $2.47 — |
0
|
$4.03B — | $500 — | $2.59 — | $2.77 — | $4.03B — | 0 | -$0.18 — | |
| DFI Retail DFIHY | $13.35 — |
0
|
$4.02B — | $1 — | $17.18 — | $17.18 — | $4.02B — | 0 | -$0.91 — | |
| Ocado Group plc OCDGF | $3.23 — |
0
|
$2.74B — | $10 — | $3.34 — | $3.34 — | $2.74B — | 0 | -$0.56 — | |
| Greggs GGGSF | $24.52 — |
+3.2
|
$2.5B — | $1.43K — | $23.76 — | $23.82 — | $2.5B — | 12.01 | $2.04 — | |
| Greggs GGGSY | $8.13 — |
+2.65
|
$2.48B — | $2.51K — | $7.87 — | $8.13 — | $2.48B — | 11.95 | $0.68 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $35.12 — |
-0.87
|
$1.68B — | $200 — | $35.03 — | $35.12 — | $1.68B — | 16.88 | $2.08 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.5 — |
0
|
$253.13M — | $154.07K — | $0.02999 — | $0.02999 — | $253.13M — | 0 | -$2,632 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $334 — | $0 — | $0 — | $184.2K — | 0 | -$0.02 — | |
| OM OMHI | $0.0001 — |
0
|
$10.44K — | $3 — | $0.2 — | $0.2 — | $10.44K — | 0.0025 | $0.04 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $100 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}