$3.39T
시가 총액
$94.31B
총 거래량
BTC 61.54%     ETH 8.87%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  LRLCY $86.75
-0.4
$233.88B $64.4K $86.53 $87.05 $233.88B 32.01 $2.71
Reckitt Benckiser  RBGLY $13.89
-0.22
$47.25B $524.6K $13.86 $13.96 $47.25B 25.25 $0.55
Henkel AG & Co. KGaA  HENOY $20.02
0
$31.99B $8.69K $19.71 $20.02 $31.99B 14.72 $1.36
Henkel AG & Co. KGaA  HENKY $18.13
-0.06
$31.99B $191.23K $17.97 $18.19 $31.99B 13.33 $1.36
Beiersdorf Aktiengesellschaft  BDRFY $27.26
+0.55
$30.42B $40.84K $27.23 $27.38 $30.42B 29.31 $0.93
Kao Corporation  KAOOY $9.2
-0.33
$21.66B $27.3K $9.06 $9.6 $21.66B 27.05 $0.34
Unicharm Corporation  UNICY $3.99
-0.5
$13.96B $193.71K $3.81 $4.03 $13.96B 22.16 $0.18
Unicharm  UNCHF $7.89
-4.48
$13.89B $2.07K $7.59 $8.2 $13.89B 22.54 $0.35
Shiseido Company, Limited  SSDOY $16.47
-1.79
$6.78B $33.81K $16.47 $16.91 $6.78B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.94
+0.68
$5.38B $26.25K $8.86 $9.05 $5.38B 13.75 $0.65
PT Unilever Indonesia Tbk  UNLRY $2.02
-6.48
$3.85B $2K $2.02 $2.02 $3.85B 20.19 $0.1
Hengan International Group Company Limited  HEGIY $13.98
+0.58
$3.18B $16.16K $13.9 $13.98 $3.18B 9.91 $1.41
Oliveda  OLVI $1.77
-9.33
$1.11B $12.16K $1.75 $2.1 $1.11B 0 $0
PURE Bioscience  PURE $0.11
0
$12.3M $1.55K $0.08999 $0.11 $12.3M 0 -$0.02
Sentient Brands  SNBH $0.08999
0
$10.63M $1K $0.08999 $0.08999 $10.63M 0 -$0.02
CCA Industries  CAWW $0.8599
0
$6.5M $19.38K $0.8399 $0.8699 $6.5M 0 -$0.15
Emo Capital  NUVI $0.004
-43.66
$1.62M $200K $0.004 $0.004 $1.62M 0 $0
Winning Brands  WNBD $0.0001
0
$366.45K $183.77K $0 $0 $366.45K 0 -$0.14
Bemax  BMXC $0.0008
+11.11
$244.35K $10.03M $0.0006999 $0.0008999 $244.35K 0 -$0.06
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $200 $0.0005 $0.0005 $106.48K 0 $0
L'Oréal  LRLCF $428
-1.65
$233.88B $139 $428 $440 $233.88B 31.94 $13.4
Unilever PLC  UNLYF $61.95
+0.55
$154.05B $190 $61.95 $61.95 $154.05B 23.64 $2.62
Reckitt Benckiser Group plc  RBGPF $69.04
+1.59
$46.98B $595 $69.04 $69.04 $46.98B 24.65 $2.8
Henkel AG & Co. KGaA  HENOF $79.86
0
$31.99B $881 $79.86 $79.86 $31.99B 14.68 $5.44
Henkel AG & Co. KGaA  HELKF $71.33
0
$31.69B $32.06K $71.33 $71.33 $31.69B 13.11 $5.44
Beiersdorf Aktiengesellschaft  BDRFF $138.46
0
$30.91B $13.32K $137.02 $139 $30.91B 30.03 $4.61
Kao  KAOCF $49.59
0
$23.03B $143 $49.59 $49.59 $23.03B 29.00 $1.71
Essity AB (publ)  ETTYF $27.65
0
$19.77B $1.38K $27.65 $27.65 $19.77B 14.78 $1.87
Shiseido Company  SSDOF $15
0
$6.78B $107.81K $15 $15 $6.78B 0 -$0.07
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
0
$5.38B $10K $1.8 $1.8 $5.38B 13.84 $0.13
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $8.89K $18.3 $20.09 $4.54B 23.36 $0.86
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.2B $10K $0.11 $0.11 $4.2B 11.00 $0.01
Hengan International Group Company  HEGIF $2.37
0
$3.18B $101K $2.37 $2.37 $3.18B 8.46 $0.28
Lion  LIOPF $9.13
0
$3.02B $1.85K $9.13 $9.13 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $250 $37.43 $37.43 $2.78B 42.05 $0.89
Société BIC SA  BICEY $31.36
-1.17
$2.59B $3.52K $31.09 $31.38 $2.59B 11.08 $2.83
Société BIC SA  BICEF $61.62
0
$2.57B $284 $61.62 $61.62 $2.57B 10.73 $5.74
KOSÉ  KOSCF $45.01
0
$2.57B $1 $45.01 $45.01 $2.57B 62.51 $0.72
KOSÉ  KSRYY $7.98
-1.24
$2.39B $1.25K $7.98 $8.36 $2.39B 57.00 $0.14
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
0
$2.2B $488 $9.95 $9.95 $2.2B 45.22 $0.22
Pigeon  PGENY $3.13
0
$1.51B $200 $3.13 $3.13 $1.51B 24.07 $0.13
Gr. Sarantis  SRTSF $13.94
0
$1.02B $750 $13.94 $13.94 $1.02B 17.20 $0.81
Ontex  ONXYY $4.6
0
$733.55M $172 $4.6 $4.6 $733.55M 32.85 $0.14
Ontex  ONXXF $8.28
0
$702.51M $1.46K $8.28 $8.28 $702.51M 29.57 $0.28
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$132.03M $10K $0.05999 $0.05999 $132.03M 0 -$0.01
KP Tissue  KPTSF $6.56
+0.46
$65.56M $200 $6.56 $6.56 $65.56M 29.81 $0.22
DSwiss  DQWS $0.07
-30.3
$20.48M $606 $0.02 $0.07 $20.48M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Zoono  ZOONF $0.02
0
$8.54M $200 $0.02 $0.02 $8.54M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $687 $1.13 $1.15 $3.98M 0 -$0.28
The Stephan  SPCO $0.8499
0
$3.53M $3.5K $0.8499 $0.8499 $3.53M 0 -$0.09
Peregrine Industries  PGID $0.01
0
$2.52M $561 $0.01 $0.02 $2.52M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $10K $0.001 $0.001 $2.34M 0 -$0.01
RegalWorks Media  RWMI $0.0071
0
$2.13M $298 $0.0071 $0.0071 $2.13M 0 -$0.16
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $545 $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $22.88K $0 $0 $1.09M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $2.95K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $500K $0 $0 $553.71K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $32K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Horrison Resources  HRSR $0.0002
0
$177.58K $125 $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $400 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $741 $0 $0 $45.49K 0 -$0.01
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $2K $0 $0 $39.59K 0 -$0.71
Sunset Capital Assets  SNST $0.0001
0
$26.59K $900 $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $275K $0 $0 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$518 $1M $0 $0 $518 0 $0
Vinda  VDAHF $2.97
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.