국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Oréal S.A. LRLCY | $88.04 — |
+0.11
|
$235.02B — | $28.52K — | $87.25 — | $88.40 — | $235.02B — | 32.85 | $2.68 — | ||
| Henkel AG & Co. KGaA HENOY | $20.65 — |
-0.15
|
$34.64B — | $325.00 — | $20.58 — | $20.68 — | $34.64B — | 14.04 | $1.47 — | ||
| Henkel AG & Co. KGaA HENKY | $19.35 — |
0
|
$33.26B — | $2.10K — | $19.35 — | $19.40 — | $33.26B — | 13.16 | $1.47 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $22.21 — |
+0.95
|
$24.59B — | $3.16K — | $22.18 — | $22.22 — | $24.59B — | 23.88 | $0.93 — | ||
| Kao Corporation KAOOY | $7.98 — |
-1.6
|
$18.10B — | $4.01K — | $7.98 — | $8.03 — | $18.10B — | 25.74 | $0.31 — | ||
| Unicharm UNCHF | $5.78 — |
-5.4
|
$10.06B — | $183.00 — | $6.13 — | $6.13 — | $10.06B — | 19.26 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.84 — |
-1.39
|
$9.88B — | $31.12K — | $2.82 — | $2.86 — | $9.88B — | 18.93 | $0.15 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.28 — |
-2.84
|
$6.19B — | $100.00 — | $10.28 — | $10.28 — | $6.19B — | 15.57 | $0.66 — | ||
| Shiseido Company, Limited SSDOY | $14.90 — |
-2.04
|
$5.95B — | $3.71K — | $14.90 — | $15.00 — | $5.95B — | 0 | -$0.02 — | ||
| Hengan International Group Company Limited HEGIY | $18.34 — |
-0.54
|
$4.17B — | $5.68K — | $18.34 — | $18.39 — | $4.17B — | 13.00 | $1.41 — | ||
| Société BIC SA BICEY | $28.97 — |
+1.61
|
$2.36B — | $569.00 — | $28.40 — | $28.97 — | $2.36B — | 11.68 | $2.48 — | ||
| Oliveda OLVI | $0.22 — |
0
|
$139.63M — | $465.00 — | $0.22 — | $0.22 — | $139.63M — | 0 | $0.00 — | ||
| Sentient Brands SNBH | $0.02 — |
0
|
$2.52M — | $15.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $23.96K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| L'Oréal LRLCF | $433.70 — |
-2.63
|
$231.50B — | $1.00 — | $437.40 — | $437.40 — | $231.50B — | 32.36 | $13.40 — | ||
| Unilever PLC UNLYF | $63.52 — |
-0.29
|
$146.37B — | $1.10K — | $56.60 — | $56.60 — | $146.37B — | 21.68 | $2.93 — | ||
| Henkel AG & Co. KGaA HELKF | $74.11 — |
0
|
$31.08B — | $200.00 — | $75.21 — | $75.26 — | $31.08B — | 12.62 | $5.87 — | ||
| Beiersdorf Aktiengesellschaft BDRFF | $108.11 — |
0
|
$23.93B — | $450.00 — | $107.00 — | $109.00 — | $23.93B — | 23.29 | $4.64 — | ||
| Essity AB (publ) ETTYF | $27.44 — |
0
|
$19.37B — | $370.00 — | $27.50 — | $27.50 — | $19.37B — | 14.29 | $1.92 — | ||
| Kao KAOCF | $38.59 — |
-4.36
|
$17.50B — | $100.00 — | $47.00 — | $47.00 — | $17.50B — | 24.57 | $1.57 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.09 — |
0
|
$6.44B — | $200.00 — | $2.16 — | $2.16 — | $6.44B — | 16.07 | $0.13 — | ||
| Shiseido Company SSDOF | $15.05 — |
0
|
$6.32B — | $100.00 — | $15.05 — | $15.05 — | $6.32B — | 0 | -$0.02 — | ||
| PT Unilever Indonesia Tbk UNLRY | $3.17 — |
-0.63
|
$6.31B — | $556.00 — | $3.09 — | $3.21 — | $6.31B — | 26.41 | $0.12 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $16.30 — |
0
|
$3.68B — | $1.00K — | $16.30 — | $16.30 — | $3.68B — | 16.30 | $1.00 — | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.83 | $0.48 — | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.96 | $0.99 — | ||
| Société BIC SA BICEF | $56.85 — |
+0.37
|
$2.31B — | $700.00 — | $60.48 — | $60.90 — | $2.31B — | 11.46 | $4.96 — | ||
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| KOSÉ KSRYY | $6.92 — |
+5.97
|
$1.97B — | $518.00 — | $6.80 — | $6.80 — | $1.97B — | 98.85 | $0.07 — | ||
| Pigeon PGENY | $2.69 — |
0
|
$1.32B — | $260.00 — | $2.66 — | $2.66 — | $1.32B — | 20.69 | $0.13 — | ||
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.18B — | $100.00 — | $14.00 — | $14.00 — | $1.18B — | 18.43 | $0.92 — | ||
| Ontex ONXYY | $3.50 — |
0
|
$558.13M — | $200.00 — | $3.50 — | $3.50 — | $558.13M — | 70.00 | $0.05 — | ||
| Ontex ONXXF | $5.17 — |
-28.65
|
$411.86M — | $100.00 — | $5.52 — | $5.52 — | $411.86M — | 46.95 | $0.11 — | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| KP Tissue KPTSF | $7.59 — |
0
|
$75.96M — | $100.00 — | $7.56 — | $7.56 — | $75.96M — | 27.10 | $0.28 — | ||
| Zoono ZOONF | $0.05 — |
0
|
$30.30M — | $275.00 — | $0.02 — | $0.02 — | $30.30M — | 0 | -$0.01 — | ||
| Flowerkist Skin Care and Cosmetics FKST | $7.15 — |
-52.33
|
$25.17M — | $100.00 — | $7.90 — | $7.90 — | $25.17M — | 0 | -$1.77 — | ||
| DSwiss DQWS | $0.04 — |
0
|
$8.07M — | $4.80K — | $0.03 — | $0.03 — | $8.07M — | 0 | $0.00 — | ||
| CCA Industries CAWW | $0.60 — |
0
|
$4.54M — | $1.22K — | $0.51 — | $0.51 — | $4.54M — | 0 | -$0.11 — | ||
| RegalWorks Media RWMI | $0.01 — |
+9.69
|
$2.32M — | $3.75K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.17 — | ||
| Emo Capital NUVI | $0.00 — |
0
|
$1.17M — | $50.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
| Bemax BMXC | $0.07 — |
-9.44
|
$623.04K — | $96.36K — | $0.00 — | $0.00 — | $623.04K — | 0 | -$5.68 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}