$3.4T
시가 총액
$85.24B
총 거래량
BTC 62.70%     ETH 8.71%
지배력

국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A.  LRLCY $82.13
-1.11
$220.55B $6.09K $81.63 $82.24 $220.55B 29.54 $2.78
Reckitt Benckiser  RBGLY $13.73
-0.44
$46.63B $160.67K $13.71 $13.82 $46.63B 24.96 $0.55
Henkel AG & Co. KGaA  HENOY $19.45
+0.15
$30.6B $100 $19.76 $19.76 $30.6B 13.99 $1.39
Henkel AG & Co. KGaA  HENKY $17.82
+0.62
$30.59B $9.32K $17.77 $17.9 $30.59B 12.82 $1.39
Beiersdorf Aktiengesellschaft  BDRFY $24.78
-0.2
$27.67B $880 $24.74 $24.89 $27.67B 26.36 $0.94
Kao Corporation  KAOOY $8.95
+0.9
$20.79B $55.13K $8.89 $8.95 $20.79B 26.32 $0.34
Unicharm Corporation  UNICY $3.62
-0.55
$12.67B $28.21K $3.6 $3.64 $12.67B 21.29 $0.17
Unicharm  UNCHF $6.93
-6.24
$12.65B $100 $8.1 $8.1 $12.65B 19.80 $0.35
Shiseido Company, Limited  SSDOY $17.69
+4.06
$7.07B $1.53K $17.35 $17.69 $7.07B 0 -$0.07
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.07
-0.77
$5.49B $2.68K $8.99 $9.11 $5.49B 13.95 $0.65
Hengan International Group Company Limited  HEGIY $14.44
+2.47
$3.29B $116 $14.41 $14.43 $3.29B 10.31 $1.4
Société BIC SA  BICEY $30.35
+4.08
$2.5B $10.4K $30.35 $30.36 $2.5B 10.35 $2.93
Oliveda  OLVI $1.7
+25.93
$1.07B $11.58K $1 $1.7 $1.07B 0 $0
Sentient Brands  SNBH $0.08999
0
$10.38M $3K $0.08999 $0.08999 $10.38M 0 -$0.02
CCA Industries  CAWW $0.8399
-9.68
$6.35M $60 $0.9399 $0.9399 $6.35M 0 -$0.15
Emo Capital  NUVI $0.004
0
$1.62M $4.64K $0.004 $0.004 $1.62M 0 $0
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $11.19K $0.0005 $0.0005 $106.48K 0 $0
Bemax  BMXC $0.0002999
0
$91.63K $1.3M $0.0002999 $0.0002999 $91.63K 0 -$0.02
L'Oréal  LRLCF $404.1
-1.88
$220.55B $8 $412.35 $421.99 $220.55B 29.15 $13.86
Unilever PLC  UNLYF $60.8
-1.89
$150.32B $211 $60.8 $61.11 $150.32B 22.85 $2.66
Reckitt Benckiser Group plc  RBGPF $66.98
-0.62
$46.52B $400 $67.5 $67.5 $46.52B 24.18 $2.77
Henkel AG & Co. KGaA  HENOF $76.8
0
$30.59B $526 $93.6 $95 $30.59B 13.83 $5.55
Henkel AG & Co. KGaA  HELKF $71.33
0
$30.3B $500 $77.55 $79.11 $30.3B 12.85 $5.55
Beiersdorf Aktiengesellschaft  BDRFF $121.49
0
$27.67B $100 $135.52 $135.52 $27.67B 25.84 $4.7
Kao  KAOCF $45.34
0
$21.06B $300 $41.29 $41.29 $21.06B 26.67 $1.7
Essity AB (publ)  ETTYF $26.8
-2.83
$18.65B $600 $27.3 $27.3 $18.65B 14.17 $1.89
Shiseido Company  SSDOF $16.88
0
$6.93B $6K $16.88 $16.88 $6.93B 0 -$0.07
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.76
0
$5.51B $150 $1.86 $1.86 $5.51B 13.53 $0.13
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
0
$3.33B $100 $14.72 $14.72 $3.33B 15.82 $0.93
PT Unilever Indonesia Tbk  UNLRY $1.74
-3.87
$3.32B $415 $1.81 $1.81 $3.32B 17.39 $0.1
Hengan International Group Company  HEGIF $2.37
0
$3.29B $200 $2.8 $2.8 $3.29B 8.46 $0.28
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.26B $10K $0.07 $0.07 $3.26B 8.00 $0.01
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
KOSÉ  KOSCF $45.01
0
$2.57B $50 $49.4 $49.4 $2.57B 63.39 $0.71
Société BIC SA  BICEF $60.7
+0.02
$2.5B $328 $61.16 $61.16 $2.5B 10.37 $5.85
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $7.61
+0.07
$2.24B $100 $8 $8 $2.24B 54.35 $0.14
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.13
0
$1.5B $88 $3.45 $3.45 $1.5B 24.07 $0.13
Gr. Sarantis  SRTSF $13.94
0
$1B $100 $14 $14 $1B 16.79 $0.83
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 30.66 $0.15
Ontex  ONXXF $8.2
0
$653.81M $1K $9.55 $9.55 $653.81M 28.27 $0.29
Natural Beauty Bio-Technology  NBBTF $0.05
0
$139.05M $10K $0.05999 $0.05999 $139.05M 0 -$0.01
KP Tissue  KPTSF $6.8
+0.44
$67.96M $100 $6.77 $6.77 $67.96M 30.90 $0.22
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
DSwiss  DQWS $0.07
0
$14.28M $822 $0.02 $0.02 $14.28M 0 $0
Zoono  ZOONF $0.01
0
$6.95M $275 $0.02 $0.02 $6.95M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $1.4K $0.55 $0.55 $3.98M 0 -$0.28
The Stephan  SPCO $0.8499
0
$3.53M $336 $0.8499 $0.8499 $3.53M 0 -$0.09
Peregrine Industries  PGID $0.01
0
$2.52M $24.38K $0.01 $0.01 $2.52M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $186 $0 $0 $2.34M 0 -$0.01
RegalWorks Media  RWMI $0.005599
0
$1.69M $25.52K $0.005599 $0.005599 $1.69M 0 -$0.13
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $500K $0 $0 $5.18K 0 $0
Vinda  VDAHF $2.97
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.