결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (336)
필수 소비재 (336)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trio Resources
TRII
US
|
$0.00 — |
0
|
$235.68K — | $10.50K — | $0.00 — | $0.00 — | $235.68K — | 0 | $0.00 — | ||
|
Star8
STRH
US
|
$0.00 — |
+200
|
$79.07K — | $1.07M — | $0.00 — | $0.00 — | $79.07K — | 0 | -$0.00 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
BioAdaptives
BDPT
US
|
$0.00 — |
+35.29
|
$55.24K — | $61.74K — | $0.00 — | $0.00 — | $55.24K — | 0 | -$0.14 — | ||
|
Green Leaf Innovations
GRLF
US
|
$0.01 — |
-35.56
|
$43.31K — | $40.00 — | $0.01 — | $0.01 — | $43.31K — | 0 | $0.00 — | ||
L'Oréal
LRLCF
US
|
$457.00 — |
+4.2
|
$243.94B — | $20.00 — | $457.00 — | $457.00 — | $243.94B — | 34.38 | $13.29 — | ||
Japan Tobacco
JAPAF
US
|
$38.50 — |
+1.85
|
$68.35B — | $250.00 — | $38.50 — | $38.50 — | $68.35B — | 22.00 | $1.75 — | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FMXUF
US
|
$12.58 — |
0
|
$46.64B — | $100.00 — | $12.58 — | $12.58 — | $46.64B — | 23.73 | $0.53 — | ||
Diageo plc
DGEAF
US
|
$19.75 — |
-2.47
|
$43.92B — | $400.00 — | $19.75 — | $19.75 — | $43.92B — | 18.28 | $1.08 — | ||
|
Chocoladefabriken Lindt & Sprüngli AG
COCXF
US
|
$109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 27.75 | $3.93K — | ||
|
Henkel AG & Co. KGaA
HELKF
US
|
$73.84 — |
-0.94
|
$29.89B — | $1.00 — | $73.84 — | $73.84 — | $29.89B — | 12.93 | $5.71 — | ||
|
Seven & i
SVNDF
US
|
$12.00 — |
+2.04
|
$27.74B — | $300.00 — | $12.00 — | $12.00 — | $27.74B — | 16.21 | $0.74 — | ||
|
Ajinomoto
AJINY
US
|
$28.19 — |
0
|
$27.06B — | $0.00 — | $0.00 — | $0.00 — | $27.06B — | 0 | $0.00 — | ||
|
Chocoladefabriken Lindt & Sprüngli AG
LDSVF
US
|
$11,500.00 — |
+0.66
|
$26.53B — | $7.00 — | $11,500.00 — | $11,500.00 — | $26.53B — | 29.11 | $394.92 — | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
Coca-Cola FEMSA, S.A.B. de C.V
COCSF
US
|
$10.70 — |
-1.83
|
$22.48B — | $100.00 — | $10.70 — | $10.70 — | $22.48B — | 0 | -$0.05 — | ||
Coles
CLEGF
US
|
$15.00 — |
-3.51
|
$21.08B — | $100.00 — | $15.00 — | $15.00 — | $21.08B — | 27.77 | $0.54 — | ||
|
Arca Continental, S.A.B. de C.V
EMBVF
US
|
$11.98 — |
-2.12
|
$20.34B — | $1.11K — | $11.98 — | $12.48 — | $20.34B — | 18.43 | $0.65 — | ||
Associated British Foods
ASBFF
US
|
$29.04 — |
+2.33
|
$20.32B — | $109.00 — | $29.04 — | $29.04 — | $20.32B — | 16.22 | $1.79 — | ||
|
Beiersdorf Aktiengesellschaft
BDRFF
US
|
$86.90 — |
+3.8
|
$18.99B — | $50.00 — | $86.90 — | $86.90 — | $18.99B — | 17.62 | $4.93 — | ||
|
Essity AB (publ)
ETTYF
US
|
$27.50 — |
-0.83
|
$18.68B — | $370.00 — | $27.50 — | $27.50 — | $18.68B — | 14.17 | $1.94 — | ||
|
Pernod Ricard SA
PDRDF
US
|
$72.00 — |
-1.71
|
$18.13B — | $360.00 — | $72.00 — | $74.00 — | $18.13B — | 11.09 | $6.49 — | ||
|
Pan Pacific
DQJCF
US
|
$5.71 — |
+9.81
|
$17.07B — | $55.00 — | $5.71 — | $5.71 — | $17.07B — | 27.19 | $0.21 — | ||
Carlsberg A/S
CABJF
US
|
$124.99 — |
-2.6
|
$16.52B — | $100.00 — | $124.99 — | $124.99 — | $16.52B — | 17.90 | $6.98 — | ||
|
Sapporo
SOOBF
US
|
$40.72 — |
+281.99
|
$15.87B — | $1.00 — | $42.10 — | $42.10 — | $15.87B — | 169.66 | $0.24 — | ||
|
Kao
KAOCF
US
|
$35.07 — |
-7.25
|
$15.86B — | $113.00 — | $35.07 — | $35.07 — | $15.86B — | 24.35 | $1.44 — | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
Jerónimo Martins, SGPS
JRONF
US
|
$22.45 — |
-5.27
|
$14.11B — | $58.00 — | $22.45 — | $22.45 — | $14.11B — | 19.02 | $1.18 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.50 — |
-3.23
|
$14.08B — | $200.00 — | $1.50 — | $1.50 — | $14.08B — | 15.00 | $0.10 — | ||
|
Kirin Holdings Company
KNBWF
US
|
$17.40 — |
-6.23
|
$13.90B — | $93.00 — | $17.40 — | $17.40 — | $13.90B — | 15.26 | $1.14 — | ||
Asahi
ASBRF
US
|
$9.42 — |
-3.38
|
$13.78B — | $1.80K — | $9.42 — | $9.42 — | $13.78B — | 13.08 | $0.72 — | ||
Metro
MTRAF
US
|
$63.99 — |
-1.49
|
$13.50B — | $228.00 — | $63.98 — | $63.99 — | $13.50B — | 19.10 | $3.35 — | ||
Carrefour SA
CRERF
US
|
$18.92 — |
+0.37
|
$13.39B — | $5.00 — | $18.92 — | $18.92 — | $13.39B — | 11.46 | $1.65 — | ||
Kerry
KRYAF
US
|
$78.81 — |
-3.21
|
$12.60B — | $368.00 — | $78.81 — | $78.81 — | $12.60B — | 17.02 | $4.63 — | ||
|
China Resources Beer (Holdings) Company
CRHKF
US
|
$3.51 — |
+18.58
|
$11.39B — | $500.00 — | $3.51 — | $3.51 — | $11.39B — | 23.39 | $0.15 — | ||
Budweiser Brewing Company APAC
BDWBY
US
|
$3.44 — |
-0.29
|
$11.38B — | $100.00 — | $3.40 — | $3.42 — | $11.38B — | 22.93 | $0.15 — | ||
|
Orkla ASA
ORKLF
US
|
$11.30 — |
+6.1
|
$11.01B — | $3.00 — | $11.14 — | $11.30 — | $11.01B — | 16.61 | $0.68 — | ||
|
Mowi ASA
MNHVF
US
|
$20.41 — |
0
|
$10.79B — | $2.41K — | $20.41 — | $20.50 — | $10.79B — | 10.85 | $1.88 — | ||
Tsingtao Brewery Company
TSGTF
US
|
$6.42 — |
+5.42
|
$10.57B — | $1.50K — | $6.42 — | $6.42 — | $10.57B — | 12.58 | $0.51 — | ||
|
Kikkoman Corporation
KIKOY
US
|
$21.55 — |
0
|
$9.98B — | $100.00 — | $21.55 — | $21.55 — | $9.98B — | 26.28 | $0.82 — | ||
Tsingtao Brewery Company Limited
TSGTY
US
|
$30.00 — |
0
|
$9.72B — | $17.00 — | $30.00 — | $30.00 — | $9.72B — | 11.81 | $2.54 — | ||
|
Thai Beverage Public Company Limited
TBVPY
US
|
$32.35 — |
-3.32
|
$9.05B — | $4.00 — | $32.35 — | $32.35 — | $9.05B — | 10.64 | $3.04 — | ||
|
Bunzl
BZLFF
US
|
$27.60 — |
-2.47
|
$8.86B — | $400.00 — | $27.60 — | $27.60 — | $8.86B — | 14.60 | $1.89 — | ||
|
Smoore
SMORF
US
|
$1.40 — |
0
|
$8.67B — | $200.00 — | $1.40 — | $1.40 — | $8.67B — | 46.66 | $0.03 — | ||
|
Molson Coors Canada
MXGBF
US
|
$45.32 — |
-6.4
|
$8.51B — | $100.00 — | $45.32 — | $45.32 — | $8.51B — | 0 | -$10.75 — | ||
|
China Mengniu Dairy Company
CIADF
US
|
$2.20 — |
+1.38
|
$8.51B — | $400.00 — | $2.20 — | $2.20 — | $8.51B — | 36.66 | $0.06 — | ||
|
Bid
BPPPF
US
|
$25.10 — |
-1.51
|
$8.43B — | $100.00 — | $25.10 — | $25.10 — | $8.43B — | 15.59 | $1.61 — | ||
|
SalMar ASA
SALRF
US
|
$61.81 — |
+11.37
|
$8.38B — | $546.00 — | $60.59 — | $61.81 — | $8.38B — | 38.63 | $1.60 — | ||
|
Barry Callebaut AG
BYCBF
US
|
$1,515.00 — |
+6.54
|
$8.31B — | $1.00 — | $1,515.00 — | $1,515.00 — | $8.31B — | 27.17 | $55.74 — | ||
|
Kikkoman
KIKOF
US
|
$8.90 — |
-3.72
|
$8.25B — | $134.00 — | $8.90 — | $8.90 — | $8.25B — | 21.70 | $0.41 — | ||
|
Thai Beverage Public Company
TBVPF
US
|
$0.32 — |
-7.51
|
$8.12B — | $17.60K — | $0.32 — | $0.32 — | $8.12B — | 10.66 | $0.03 — | ||
|
Want Want China
WWNTF
US
|
$0.64 — |
+14.27
|
$8.02B — | $6.00K — | $0.64 — | $0.64 — | $8.02B — | 12.79 | $0.05 — | ||
|
Empire Company
EMLAF
US
|
$35.57 — |
-1.77
|
$8.01B — | $403.00 — | $35.41 — | $35.98 — | $8.01B — | 57.37 | $0.62 — | ||
Shiseido Company
SSDOF
US
|
$19.10 — |
+10.72
|
$7.63B — | $441.00 — | $19.10 — | $19.10 — | $7.63B — | 0 | -$0.63 — | ||
Davide Campari-Milano
DVDCF
US
|
$6.29 — |
-0.32
|
$7.54B — | $500.00 — | $6.29 — | $6.29 — | $7.54B — | 18.50 | $0.34 — | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 15.74 | $1.20 — | ||
Tingyi (Cayman Islands) Holding
TCYMF
US
|
$1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 10.83 | $0.12 — | ||
Kimberly-Clark de México, S. A. B. de C. V
KCDMF
US
|
$2.20 — |
+2.8
|
$6.60B — | $100.00 — | $2.20 — | $2.20 — | $6.60B — | 14.66 | $0.15 — | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$7.29 — |
-43.09
|
$6.50B — | $357.00 — | $7.29 — | $13.91 — | $6.50B — | 7.21 | $1.01 — | ||
|
Glanbia
GLAPF
US
|
$26.73 — |
+2.81
|
$6.46B — | $400.00 — | $26.20 — | $26.73 — | $6.46B — | 36.61 | $0.73 — | ||
|
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$22.02 — |
+26.38
|
$6.32B — | $1.00 — | $22.02 — | $22.02 — | $6.32B — | 22.70 | $0.97 — | ||
|
Meiji
MEJHF
US
|
$23.02 — |
+13.67
|
$6.24B — | $17.72K — | $22.67 — | $23.02 — | $6.24B — | 19.34 | $1.19 — | ||
|
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$1.10 — |
+29.41
|
$6.11B — | $100.00 — | $1.10 — | $1.10 — | $6.11B — | 13.75 | $0.08 — | ||
|
Meiji
MEJHY
US
|
$11.21 — |
-6.58
|
$6.08B — | $878.00 — | $11.21 — | $11.21 — | $6.08B — | 28.02 | $0.40 — | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $100.00 — | $28.00 — | $28.00 — | $6.05B — | 23.52 | $1.19 — | ||
Glanbia
GLAPY
US
|
$122.58 — |
-5.91
|
$5.93B — | $5.00 — | $122.58 — | $122.58 — | $5.93B — | 33.76 | $3.63 — | ||
|
Want Want China Holdings Limited
WWNTY
US
|
$24.23 — |
-4.76
|
$5.92B — | $14.00 — | $24.23 — | $24.61 — | $5.92B — | 9.21 | $2.63 — | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
|
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.75 — |
+7.14
|
$5.70B — | $30.00K — | $0.75 — | $0.75 — | $5.70B — | 7.50 | $0.10 — | ||
DFI Retail
DFIHY
US
|
$20.30 — |
-0.98
|
$5.50B — | $1.00 — | $20.30 — | $20.30 — | $5.50B — | 23.33 | $0.87 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.62 | $2.86 — | ||
|
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.63 — |
+8.62
|
$5.35B — | $4.50K — | $0.63 — | $0.63 — | $5.35B — | 7.87 | $0.08 — | ||
|
Emmi AG
EMLZF
US
|
$1,000.00 — |
-9.02
|
$5.35B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.35B — | 18.68 | $53.53 — | ||
|
Gruma, S.A.B. de C.V
GPAGF
US
|
$14.96 — |
-12
|
$5.10B — | $100.00 — | $14.96 — | $14.96 — | $5.10B — | 10.60 | $1.41 — | ||
|
Colruyt Group N.V.
CUYTY
US
|
$10.20 — |
0
|
$4.89B — | $100.00 — | $10.20 — | $10.20 — | $4.89B — | 14.36 | $0.71 — | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.60 — |
-1.37
|
$4.87B — | $1.00K — | $3.60 — | $3.60 — | $4.87B — | 21.17 | $0.17 — | ||
|
Yakult Honsha Co.,Ltd
YKLTY
US
|
$8.40 — |
+0.96
|
$4.85B — | $70.00 — | $8.40 — | $8.40 — | $4.85B — | 17.87 | $0.47 — | ||
|
IOI Corporation Berhad
IOIOF
US
|
$0.76 — |
0
|
$4.77B — | $0.00 — | $0.00 — | $0.00 — | $4.77B — | 0 | $0.00 — | ||
|
PT Indofood CBP Sukses Makmur Tbk
PIFFY
US
|
$7.72 — |
+4.18
|
$4.50B — | $1.00 — | $7.72 — | $7.72 — | $4.50B — | 8.77 | $0.88 — | ||
|
Yakult Honsha Co.,Ltd
YKLTF
US
|
$15.38 — |
-7.38
|
$4.44B — | $300.00 — | $15.38 — | $15.38 — | $4.44B — | 16.36 | $0.94 — | ||
|
Endeavour
EDVGF
US
|
$2.45 — |
+19.44
|
$4.40B — | $303.00 — | $2.45 — | $2.51 — | $4.40B — | 16.33 | $0.15 — | ||
|
Toyo Suisan Kaisha
TSUKF
US
|
$43.36 — |
-29.77
|
$4.22B — | $200.00 — | $43.36 — | $43.36 — | $4.22B — | 9.74 | $4.45 — | ||
|
Uni-President China Holdings Ltd
UPCHY
US
|
$97.67 — |
+2.1
|
$4.22B — | $1.00 — | $97.67 — | $97.67 — | $4.22B — | 13.89 | $7.03 — | ||
|
Nestlé (Malaysia) Berhad
NSLYF
US
|
$17.08 — |
-28.11
|
$4.01B — | $143.00 — | $17.08 — | $17.08 — | $4.01B — | 29.44 | $0.58 — | ||
|
China Feihe
CFEIY
US
|
$4.50 — |
+2.51
|
$3.96B — | $100.00 — | $4.50 — | $4.50 — | $3.96B — | 14.51 | $0.31 — | ||
|
Uni-President China
UNPSF
US
|
$0.90 — |
-7.25
|
$3.89B — | $3.00K — | $0.90 — | $0.90 — | $3.89B — | 12.85 | $0.07 — | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$11.25 — |
+6.53
|
$3.66B — | $1.00 — | $11.25 — | $11.25 — | $3.66B — | 0 | -$0.92 — | ||
The a2 Milk Company
ACOPF
US
|
$5.00 — |
+36.99
|
$3.63B — | $200.00 — | $5.00 — | $5.00 — | $3.63B — | 27.77 | $0.18 — | ||
|
Hengan International Group Company
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.30 | $0.33 — | ||
|
PT Indofood Sukses Makmur Tbk
PIFMF
US
|
$0.39 — |
-21.56
|
$3.44B — | $1.00K — | $0.39 — | $0.39 — | $3.44B — | 5.60 | $0.07 — | ||
|
Rohto Pharmaceutical Co.,Ltd
RPHCF
US
|
$15.20 — |
+1.33
|
$3.43B — | $150.00 — | $15.20 — | $15.20 — | $3.43B — | 16.70 | $0.91 — | ||
|
First Resources
FTROF
US
|
$1.80 — |
-20.35
|
$3.25B — | $1.00K — | $1.80 — | $1.80 — | $3.25B — | 7.82 | $0.23 — | ||
|
Nisshin Seifun
NSFMF
US
|
$11.50 — |
0
|
$3.22B — | $500.00 — | $13.12 — | $13.12 — | $3.22B — | 14.19 | $0.81 — | ||
|
Lion
LIOPF
US
|
$11.51 — |
0
|
$3.18B — | $4.00K — | $11.51 — | $11.51 — | $3.18B — | 18.26 | $0.63 — | ||
|
Golden Agri-Resources
GARPF
US
|
$0.25 — |
+8.7
|
$3.17B — | $20.00K — | $0.25 — | $0.25 — | $3.17B — | 8.33 | $0.03 — | ||
|
First Resources
FSRCY
US
|
$204.66 — |
-14.17
|
$3.17B — | $1.00 — | $204.66 — | $204.66 — | $3.17B — | 8.92 | $22.92 — | ||
|
Coca-Cola Bottlers Japan
CCOJF
US
|
$18.64 — |
+44.72
|
$3.03B — | $5.00 — | $18.64 — | $18.64 — | $3.03B — | 98.10 | $0.19 — | ||
|
Tootsie Roll Industries, Inc.
TROLB
US
|
$39.50 — |
+1.28
|
$2.97B — | $330.00 — | $39.12 — | $39.50 — | $2.97B — | 29.69 | $1.33 — | ||
The a2 Milk Company Limited
ACOPY
US
|
$4.00 — |
+3.9
|
$2.90B — | $161.00 — | $3.90 — | $4.00 — | $2.90B — | 22.22 | $0.18 — | ||
P/F Bakkafrost
BKFKF
US
|
$48.50 — |
+16.95
|
$2.87B — | $175.00 — | $48.50 — | $48.50 — | $2.87B — | 21.94 | $2.21 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}