결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (371)
필수 소비재 (371)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
0
|
$805.35K — | $1.75K — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
+12.5
|
$734.12K — | $120 — | $0.02 — | $0.02 — | $734.12K — | 0 | -$0.02 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| BioAdaptives BDPT | $0.07 — |
0
|
$633.41K — | $44.1K — | $0.08999 — | $0.08999 — | $633.41K — | 0 | -$0.04 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $175.19K — | $0.008 — | $0.008 — | $621.5K — | 0.10 | $0.1 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $625K — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| Bell Buckle BLLB | $0.0005 — |
-9.09
|
$537.22K — | $9.31M — | $0.0004 — | $0.0005999 — | $537.22K — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0005999 — |
+9.09
|
$523.9K — | $427.9K — | $0.0005999 — | $0.0005999 — | $523.9K — | 0 | -$0.05 — | |
| QED Connect QEDN | $0.0002 — |
+100
|
$507.75K — | $7.8M — | $0.0001 — | $0.0001 — | $507.75K — | 0 | $0 — | |
| NuVim NUVM | $0.003899 — |
0
|
$464.55K — | $10K — | $0.0035 — | $0.0035 — | $464.55K — | 0 | -$0.01 — | |
| Sipp Industries SIPC | $0.001 — |
0
|
$455.55K — | $123.22K — | $0.0011 — | $0.0011 — | $455.55K — | 0 | $0 — | |
| Wanderport WDRP | $0.0005999 — |
0
|
$431.12K — | $18K — | $0.0008 — | $0.0008 — | $431.12K — | 0 | -$0.51 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$339.48K — | $100K — | $0.0001 — | $0.0001 — | $339.48K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$328.48K — | $3M — | $0.0001 — | $0.0001 — | $328.48K — | 0 | -$0.41 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $1.01M — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
-50
|
$123.63K — | $125K — | $0.0001 — | $0.0001 — | $123.63K — | 0 | -$0.02 — | |
| Bemax BMXC | $0.0004 — |
0
|
$122.17K — | $2.66M — | $0.0002999 — | $0.0002999 — | $122.17K — | 0 | -$0.03 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $11.19K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $1.27M — | $0.0001 — | $0.0001 — | $100.8K — | 0 | -$0.01 — | |
| R-Three RRRT | $0.0001 — |
0
|
$29.1K — | $10.47K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $25K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| L'Oréal LRLCF | $409.3 — |
-3.9
|
$224.07B — | $8 — | $412.35 — | $421.99 — | $224.07B — | 29.76 | $13.75 — | |
| Unilever PLC UNLYF | $63.44 — |
-2.43
|
$155.6B — | $18 — | $62.21 — | $62.21 — | $155.6B — | 24.03 | $2.64 — | |
| British American Tobacco p.l.c BTAFF | $49.38 — |
+0.92
|
$108.1B — | $100 — | $49 — | $49 — | $108.1B — | 26.98 | $1.83 — | |
| Japan Tobacco JAPAF | $32.26 — |
+7.35
|
$57.28B — | $100 — | $31 — | $31 — | $57.28B — | 46.75 | $0.69 — | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$54.37B — | $1.56K — | $4.84 — | $4.84 — | $54.37B — | 32.26 | $0.15 — | |
| Reckitt Benckiser Group plc RBGPF | $67.66 — |
0
|
$46.79B — | $175 — | $69 — | $69 — | $46.79B — | 24.69 | $2.74 — | |
| Seven & i SVNDF | $15.5 — |
0
|
$39.58B — | $129 — | $15.5 — | $15.5 — | $39.58B — | 33.69 | $0.46 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $16,611.82 — |
+4.08
|
$37.66B — | $1 — | $16,611.8 — | $16,611.8 — | $37.66B — | 46.94 | $353.83 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000 — |
-3.37
|
$33.95B — | $1 — | $109,000 — | $109,000 — | $33.95B — | 30.95 | $3.52K — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $10.79 — |
0
|
$31.52B — | $100 — | $9.8 — | $9.8 — | $31.52B — | 23.97 | $0.45 — | |
| Henkel AG & Co. KGaA HENOF | $76.29 — |
0
|
$30.32B — | $400 — | $75 — | $75 — | $30.32B — | 13.84 | $5.51 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.04B — | $200 — | $76.89 — | $78.12 — | $30.04B — | 12.94 | $5.51 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $124.31 — |
+0.25
|
$27.75B — | $100 — | $139 — | $139 — | $27.75B — | 26.67 | $4.66 — | |
| Woolworths WOLWF | $22.2 — |
0
|
$27.12B — | $36 — | $19.7 — | $19.7 — | $27.12B — | 25.81 | $0.86 — | |
| Pernod Ricard SA PDRDF | $102.08 — |
+1.71
|
$25.69B — | $300 — | $101.05 — | $101.05 — | $25.69B — | 20.33 | $5.02 — | |
| George Weston Limited WNGRF | $195.59 — |
0
|
$25.54B — | $109 — | $196.5 — | $198.1 — | $25.54B — | 30.94 | $6.32 — | |
| Kao KAOCF | $46.76 — |
0
|
$21.72B — | $300 — | $41.29 — | $45.54 — | $21.72B — | 27.83 | $1.68 — | |
| Pan Pacific DQJCF | $34.04 — |
0
|
$20.32B — | $3 — | $21.57 — | $21.57 — | $20.32B — | 32.11 | $1.06 — | |
| Asahi ASBRF | $13.3 — |
0
|
$20.17B — | $450 — | $14 — | $14 — | $20.17B — | 15.46 | $0.86 — | |
| Associated British Foods ASBFF | $27.88 — |
0
|
$20.02B — | $109 — | $29.04 — | $29.04 — | $20.02B — | 11.66 | $2.39 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.53 — |
-4.75
|
$20.01B — | $1.2K — | $10 — | $10 — | $20.01B — | 16.14 | $0.59 — | |
| Coles CLEGF | $14.11 — |
0
|
$18.93B — | $450 — | $14.85 — | $14.85 — | $18.93B — | 26.12 | $0.54 — | |
| Carlsberg A/S CABJF | $140.75 — |
+4.22
|
$18.72B — | $300 — | $135 — | $135 — | $18.72B — | 17.65 | $7.97 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.47 — |
-1.04
|
$18.48B — | $200 — | $10.8 — | $10.8 — | $18.48B — | 15.39 | $0.68 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$18.48B — | $1 — | $29.35 — | $29.35 — | $18.48B — | 14.78 | $1.87 — | |
| Kerry KRYAF | $102.53 — |
0
|
$17.65B — | $1 — | $113.83 — | $113.83 — | $17.65B — | 22.88 | $4.48 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.76B — | $1 — | $18.52 — | $18.52 — | $15.76B — | 19.02 | $1.13 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.12B — | $200 — | $2 — | $2 — | $15.12B — | 18.77 | $0.09 — | |
| Wilmar WLMIF | $2.3 — |
+0.88
|
$14.36B — | $2.6K — | $2.4 — | $2.4 — | $14.36B — | 12.10 | $0.19 — | |
| Smoore SMORF | $1.25 — |
0
|
$14.28B — | $100 — | $1.6 — | $1.6 — | $14.28B — | 41.66 | $0.03 — | |
| Budweiser Brewing Company APAC BDWBF | $1.06 — |
0
|
$13.98B — | $11.85K — | $1.07 — | $1.07 — | $13.98B — | 21.19 | $0.05 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.66B — | $238 — | $13.8 — | $13.8 — | $13.66B — | 17.15 | $0.89 — | |
| Dino Polska DNOPY | $68.97 — |
+1.23
|
$13.52B — | $100 — | $68.97 — | $68.97 — | $13.52B — | 33.48 | $2.06 — | |
| JDE Peet's JDEPF | $26.4 — |
0
|
$13.28B — | $350 — | $24 — | $24 — | $13.28B — | 20.30 | $1.3 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| WH Group Limited WHGRF | $0.8699 — |
0
|
$12B — | $100 — | $0.77 — | $0.77 — | $12B — | 6.69 | $0.13 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$11.67B — | $40 — | $13.6 — | $13.6 — | $11.67B — | 26.22 | $0.49 — | |
| Tsingtao Brewery Company Limited TSGTY | $32.43 — |
0
|
$11.17B — | $4 — | $33.09 — | $33.09 — | $11.17B — | 14.28 | $2.27 — | |
| Tsingtao Brewery Company TSGTF | $6.3 — |
-5.55
|
$11.17B — | $1.5K — | $6.55 — | $6.55 — | $11.17B — | 14.00 | $0.45 — | |
| Orkla ASA ORKLF | $10.64 — |
+3.68
|
$10.65B — | $910 — | $10.9 — | $10.9 — | $10.65B — | 17.43 | $0.61 — | |
| Bunzl BZLFF | $31.25 — |
0
|
$10.18B — | $2.3K — | $42.25 — | $42.25 — | $10.18B — | 15.62 | $2 — | |
| Adapti BRZL | $1.69 — |
0
|
$10.1B — | $0 — | $0 — | $0 — | $10.1B — | 0 | $0 — | |
| Molson Coors Canada MXGBF | $51.16 — |
0
|
$9.84B — | $100 — | $58.5 — | $58.5 — | $9.84B — | 10.29 | $4.97 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.77B — | $5K — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.35 — |
0
|
$9.66B — | $100 — | $18.35 — | $18.35 — | $9.66B — | 24.79 | $0.74 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.52B — | $100 — | $18.9 — | $18.9 — | $9.52B — | 19.25 | $1.06 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.07B — | $7.28K — | $1.56 — | $1.56 — | $9.07B — | 17.88 | $0.09 — | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.05B — | $3 — | $39.15 — | $39.15 — | $9.05B — | 10.35 | $3.48 — | |
| Bid BPPPF | $26.2 — |
0
|
$8.82B — | $750 — | $26 — | $26 — | $8.82B — | 20.00 | $1.31 — | |
| Kikkoman Corporation KIKOY | $18.43 — |
0
|
$8.68B — | $44 — | $20.64 — | $20.64 — | $8.68B — | 20.70 | $0.89 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Kikkoman KIKOF | $8.85 — |
0
|
$8.34B — | $23 — | $9.62 — | $9.62 — | $8.34B — | 19.66 | $0.45 — | |
| China Mengniu Dairy Company Limited CIADY | $20.52 — |
-1.06
|
$8.02B — | $125 — | $20.37 — | $20.46 — | $8.02B — | 513.00 | $0.04 — | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$7.88B — | $100 — | $34 — | $34 — | $7.88B — | 13.40 | $2.42 — | |
| Want Want China WWNTF | $0.64 — |
0
|
$7.86B — | $400 — | $0.68 — | $0.68 — | $7.86B — | 12.79 | $0.05 — | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $200 — | $43.36 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| Gruma, S.A.B. de C.V GPAGF | $18.95 — |
0
|
$6.75B — | $200 — | $18.5 — | $18.5 — | $6.75B — | 12.54 | $1.51 — | |
| Shiseido Company SSDOF | $16.88 — |
0
|
$6.74B — | $6K — | $16.88 — | $16.88 — | $6.74B — | 0 | -$0.07 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $65.99 — |
+0.46
|
$6.58B — | $234 — | $67.2 — | $67.5 — | $6.58B — | 15.38 | $4.29 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| SalMar ASA SALRF | $48.48 — |
0
|
$6.48B — | $900 — | $59.77 — | $61.5 — | $6.48B — | 37.00 | $1.31 — | |
| Grupo Nutresa S. A GCHOY | $10.65 — |
0
|
$6.47B — | $1 — | $15.53 — | $15.53 — | $6.47B — | 27.30 | $0.39 — | |
| Axfood AB (publ) AXFOY | $27.24 — |
0
|
$6.24B — | $100 — | $27.24 — | $27.24 — | $6.24B — | 27.23 | $1 — | |
| Meiji MEJHY | $11.39 — |
-11.84
|
$6.17B — | $500 — | $11.4 — | $11.4 — | $6.17B — | 17.79 | $0.64 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $23.02 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Barry Callebaut AG BYCBF | $1,023.2 — |
0
|
$5.93B — | $1 — | $1,023.2 — | $1,023.2 — | $5.93B — | 31.94 | $32.03 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $20.14 — |
0
|
$5.89B — | $15 — | $22.76 — | $22.76 — | $5.89B — | 16.11 | $1.25 — | |
| Yakult Honsha Co.,Ltd YKLTF | $18.44 — |
0
|
$5.65B — | $100 — | $19.97 — | $19.97 — | $5.65B — | 17.89 | $1.03 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.14 — |
-2.14
|
$5.65B — | $337 — | $9.67 — | $9.67 — | $5.65B — | 17.57 | $0.52 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.86 — |
+3.33
|
$5.45B — | $150 — | $1.86 — | $1.86 — | $5.45B — | 14.30 | $0.13 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.42B — | $30K — | $0.75 — | $0.75 — | $5.42B — | 7.00 | $0.1 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||