결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (378)
필수 소비재 (378)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stevia STEV | $0.0025 — |
0
|
$1.42M — | $54.5K — | $0.002399 — | $0.002399 — | $1.42M — | 0 | -$0.01 — | |
| Torque Lifestyle Brands TQLB | $0.001299 — |
-35
|
$1.19M — | $215.27K — | $0.001299 — | $0.0015 — | $1.19M — | 0 | -$0.05 — | |
| Branded Legacy BLEG | $0.001199 — |
+9.09
|
$1.05M — | $4.28M — | $0.001 — | $0.0011 — | $1.05M — | 0 | -$0.09 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $6.24M — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Spirits Time SRSG | $0.13 — |
0
|
$944.79K — | $4K — | $0.13 — | $0.13 — | $944.79K — | 0 | -$0.13 — | |
| Bell Buckle BLLB | $0.0008 — |
0
|
$859.55K — | $600K — | $0.0006999 — | $0.0006999 — | $859.55K — | 0 | $0 — | |
| Right On Brands RTON | $0.02 — |
-35.16
|
$819.77K — | $400 — | $0.02 — | $0.02 — | $819.77K — | 0 | -$0.02 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| BioAdaptives BDPT | $0.08 — |
+33.11
|
$723.89K — | $150 — | $0.08 — | $0.08 — | $723.89K — | 0 | -$0.06 — | |
| Wanderport WDRP | $0.0008 — |
0
|
$574.83K — | $332.97K — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.69 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$507.75K — | $51.33M — | $0.0002 — | $0.0002 — | $507.75K — | 0 | $0 — | |
| Sipp Industries SIPC | $0.0011 — |
0
|
$501.1K — | $15K — | $0.0011 — | $0.0011 — | $501.1K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02 — |
0
|
$495.05K — | $500 — | $0.02 — | $0.02 — | $495.05K — | 0 | -$2.84 — | |
| Grand Havana GHAV | $0.0006999 — |
+16.67
|
$352.79K — | $10K — | $0.0006999 — | $0.0006999 — | $352.79K — | 0 | -$0.03 — | |
| Bemax BMXC | $0.0011 — |
-8.33
|
$335.98K — | $5.37M — | $0.001 — | $0.0011 — | $335.98K — | 0 | -$0.09 — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$264.06K — | $16.83M — | $0.0001 — | $0.0001 — | $264.06K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-5.88
|
$245.32K — | $851.78K — | $0.02 — | $0.02 — | $245.32K — | 0 | -$2.31 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$199.42K — | $1M — | $0.0001 — | $0.0001 — | $199.42K — | 0 | -$0.41 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $230.45K — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $2M — | $0.0002 — | $0.0002 — | $173.63K — | 0 | $0 — | |
| L'Oréal LRLCF | $423.7 — |
+1.61
|
$226.39B — | $230 — | $423.7 — | $432 — | $226.39B — | 30.76 | $13.77 — | |
| Unilever PLC UNLYF | $64.19 — |
0
|
$160.38B — | $5.35K — | $64.55 — | $65 — | $160.38B — | 24.31 | $2.64 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 23.90 | $0.41 — | |
| British American Tobacco p.l.c BTAFF | $42 — |
0
|
$93.76B — | $2 — | $43.23 — | $43.23 — | $93.76B — | 23.07 | $1.82 — | |
| Japan Tobacco JAPAF | $29.4 — |
0
|
$54.94B — | $100 — | $27.78 — | $27.78 — | $54.94B — | 40.83 | $0.72 — | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$53.56B — | $56 — | $4.69 — | $4.69 — | $53.56B — | 30.46 | $0.15 — | |
| Reckitt Benckiser Group plc RBGPF | $63 — |
0
|
$45.14B — | $100 — | $63.45 — | $63.45 — | $45.14B — | 23.07 | $2.73 — | |
| Seven & i SVNDF | $13.44 — |
0
|
$38.29B — | $100 — | $16.47 — | $16.47 — | $38.29B — | 28.59 | $0.47 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $110,001.2 — |
-1.64
|
$32.94B — | $1 — | $111,838.71 — | $111,838.71 — | $32.94B — | 30.76 | $3.58K — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,675 — |
+5.39
|
$32.47B — | $2 — | $14,675 — | $14,675 — | $32.47B — | 40.94 | $358.42 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.45 — |
0
|
$30.9B — | $130 — | $131.5 — | $131.5 — | $30.9B — | 29.64 | $4.67 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.9B — | $200 — | $76.89 — | $78.12 — | $30.9B — | 13.09 | $5.5 — | |
| Henkel AG & Co. KGaA HENOF | $75 — |
0
|
$30.9B — | $400 — | $75 — | $75 — | $30.9B — | 13.61 | $5.51 — | |
| Pernod Ricard SA PDRDF | $108.2 — |
0
|
$27.43B — | $200 — | $108.57 — | $108.57 — | $27.43B — | 21.55 | $5.02 — | |
| Woolworths WOLWF | $20.2 — |
0
|
$24.68B — | $36 — | $19.7 — | $19.7 — | $24.68B — | 23.76 | $0.85 — | |
| George Weston Limited WNGRF | $190.05 — |
+0.72
|
$24.63B — | $101 — | $190.05 — | $191.11 — | $24.63B — | 26.80 | $7.09 — | |
| Asahi ASBRF | $14.15 — |
0
|
$21.37B — | $200 — | $12.5 — | $12.5 — | $21.37B — | 15.72 | $0.9 — | |
| Associated British Foods ASBFF | $24 — |
0
|
$21.23B — | $300 — | $25.6 — | $25.6 — | $21.23B — | 9.26 | $2.59 — | |
| Essity AB (publ) ETTYF | $28.2 — |
0
|
$20.92B — | $200 — | $27.64 — | $28.2 — | $20.92B — | 15.93 | $1.77 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.53 — |
0
|
$20.01B — | $100 — | $9.5 — | $9.5 — | $20.01B — | 16.71 | $0.57 — | |
| Kao KAOCF | $42.25 — |
0
|
$19.83B — | $4.1K — | $41.29 — | $45.54 — | $19.83B — | 25.60 | $1.65 — | |
| Pan Pacific DQJCF | $26.69 — |
0
|
$18.72B — | $5.08K — | $21.57 — | $21.57 — | $18.72B — | 23.83 | $1.12 — | |
| Coles CLEGF | $11.2 — |
0
|
$18.35B — | $100 — | $12.01 — | $12.01 — | $18.35B — | 21.13 | $0.53 — | |
| Carlsberg A/S CABJF | $135.75 — |
0
|
$18.33B — | $300 — | $135 — | $135 — | $18.33B — | 17.07 | $7.95 — | |
| Kerry KRYAF | $106 — |
0
|
$17.81B — | $10 — | $101.6 — | $101.6 — | $17.81B — | 23.71 | $4.47 — | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.84B — | $1 — | $18.52 — | $18.52 — | $15.84B — | 19.54 | $1.1 — | |
| CP ALL Public Company Limited CVPUF | $1.69 — |
0
|
$15.18B — | $200 — | $2 — | $2 — | $15.18B — | 21.12 | $0.08 — | |
| CP ALL Public Company Limited CPPCY | $15.27 — |
0
|
$13.72B — | $238 — | $13.8 — | $13.8 — | $13.72B — | 18.17 | $0.84 — | |
| Dino Polska DNOPY | $68.8 — |
-0.33
|
$13.49B — | $2 — | $69.03 — | $69.03 — | $13.49B — | 34.92 | $1.97 — | |
| Tsingtao Brewery Company TSGTF | $7.57 — |
0
|
$12.43B — | $500 — | $7.71 — | $7.71 — | $12.43B — | 17.20 | $0.44 — | |
| Tsingtao Brewery Company Limited TSGTY | $37.17 — |
0
|
$12.42B — | $48 — | $37.75 — | $37.75 — | $12.42B — | 16.97 | $2.19 — | |
| Kirin Holdings Company KNBWF | $12.85 — |
0
|
$12.36B — | $40 — | $13.6 — | $13.6 — | $12.36B — | 25.19 | $0.51 — | |
| China Resources Beer (Holdings) Company CRHKF | $3.71 — |
0
|
$12.04B — | $1 — | $5.72 — | $5.72 — | $12.04B — | 18.55 | $0.2 — | |
| Molson Coors Canada MXGBF | $58.5 — |
0
|
$11.85B — | $100 — | $58.5 — | $58.5 — | $11.85B — | 10.93 | $5.35 — | |
| Orkla ASA ORKLF | $10.91 — |
0
|
$11.49B — | $3 — | $9.16 — | $9.16 — | $11.49B — | 18.81 | $0.58 — | |
| WH Group Limited WHGRF | $0.8399 — |
0
|
$11.48B — | $250 — | $0.77 — | $0.77 — | $11.48B — | 6.48 | $0.13 — | |
| Carrefour SA CRERF | $16.04 — |
0
|
$10.39B — | $100 — | $15 — | $15 — | $10.39B — | 13.04 | $1.23 — | |
| Kikkoman Corporation KIKOY | $19.16 — |
0
|
$10.33B — | $56 — | $16.83 — | $16.83 — | $10.33B — | 73.67 | $0.26 — | |
| Kikkoman KIKOF | $9.79 — |
0
|
$10.33B — | $49 — | $11.22 — | $11.22 — | $10.33B — | 75.30 | $0.13 — | |
| Smoore SMORF | $1.25 — |
0
|
$9.88B — | $100 — | $1.6 — | $1.6 — | $9.88B — | 41.66 | $0.03 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
0
|
$9.88B — | $7.28K — | $1.56 — | $1.56 — | $9.88B — | 17.88 | $0.09 — | |
| China Mengniu Dairy Company CIADF | $2.5 — |
0
|
$9.8B — | $5K — | $2.5 — | $2.5 — | $9.8B — | 0 | $0 — | |
| Mowi ASA MNHVF | $18.14 — |
0
|
$9.59B — | $114 — | $18.4 — | $18.4 — | $9.59B — | 17.27 | $1.05 — | |
| Thai Beverage Public Company Limited TBVPY | $32.88 — |
0
|
$9.56B — | $200 — | $40.66 — | $40.66 — | $9.56B — | 8.56 | $3.84 — | |
| Bunzl BZLFF | $28.3 — |
0
|
$9.22B — | $2.3K — | $42.25 — | $42.25 — | $9.22B — | 14.22 | $1.99 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$9.14B — | $100 — | $18.9 — | $18.9 — | $9.14B — | 18.72 | $1.09 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
0
|
$8.45B — | $6 — | $11.63 — | $11.63 — | $8.45B — | 19.86 | $0.73 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Bid BPPPF | $23.75 — |
0
|
$8.24B — | $325 — | $21.87 — | $21.87 — | $8.24B — | 18.84 | $1.26 — | |
| Want Want China WWNTF | $0.6199 — |
0
|
$7.72B — | $1.8K — | $0.55 — | $0.55 — | $7.72B — | 12.40 | $0.05 — | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
0
|
$7.68B — | $196 — | $31.2 — | $31.2 — | $7.68B — | 13.57 | $2.39 — | |
| China Feihe CFEIY | $8.1 — |
+6.86
|
$7.42B — | $1.55K — | $8.1 — | $8.1 — | $7.42B — | 15.28 | $0.53 — | |
| Gruma, S.A.B. de C.V GPAGF | $19 — |
0
|
$6.95B — | $100 — | $19 — | $19 — | $6.95B — | 13.01 | $1.46 — | |
| Meiji MEJHY | $12.7 — |
0
|
$6.88B — | $5K — | $12.57 — | $12.58 — | $6.88B — | 19.84 | $0.64 — | |
| Toyo Suisan Kaisha TSUKF | $62.12 — |
0
|
$6.81B — | $2.14K — | $43.13 — | $43.36 — | $6.81B — | 15.96 | $3.89 — | |
| SalMar ASA SALRY | $11.99 — |
0
|
$6.78B — | $800 — | $11.85 — | $11.85 — | $6.78B — | 22.20 | $0.54 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $21.57 — |
0
|
$6.68B — | $30 — | $22.54 — | $22.54 — | $6.68B — | 18.92 | $1.14 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Yakult Honsha Co.,Ltd YKLTY | $11 — |
0
|
$6.56B — | $96 — | $11.7 — | $11.7 — | $6.56B — | 18.33 | $0.6 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.43B — | $1K — | $15 — | $15 — | $6.43B — | 0 | -$0.19 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $64.5 — |
0
|
$6.43B — | $413 — | $60.55 — | $60.56 — | $6.43B — | 13.49 | $4.78 — | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.29B — | $100 — | $19.97 — | $19.97 — | $6.29B — | 16.64 | $1.2 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| SalMar ASA SALRF | $46 — |
0
|
$6.15B — | $200 — | $46 — | $46 — | $6.15B — | 21.19 | $2.17 — | |
| Colruyt Group N.V. CUYTY | $11.17 — |
0
|
$5.96B — | $568 — | $11.17 — | $11.17 — | $5.96B — | 13.45 | $0.83 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $23.02 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$5.88B — | $30K — | $0.75 — | $0.75 — | $5.88B — | 10.00 | $0.07 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.7399 — |
0
|
$5.88B — | $2K — | $0.5899 — | $0.5899 — | $5.88B — | 10.57 | $0.07 — | |
| Emmi AG EMLZF | $990 — |
0
|
$5.59B — | $1 — | $1,005.35 — | $1,005.35 — | $5.59B — | 19.44 | $50.9 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $4.8 — | $4.8 — | $5.38B — | 28.56 | $0.15 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| Barry Callebaut AG BYCBF | $953.9 — |
0
|
$5.23B — | $1 — | $953.9 — | $953.9 — | $5.23B — | 22.35 | $42.67 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.64 — |
-8.89
|
$5.06B — | $1 — | $1.8 — | $1.8 — | $5.06B — | 12.61 | $0.13 — | |
| Uni-President China Holdings Ltd UPCHY | $114.8 — |
0
|
$4.96B — | $102 — | $114.8 — | $114.8 — | $4.96B — | 19.55 | $5.87 — | |
| Endeavour EDVGF | $2.63 — |
0
|
$4.71B — | $400 — | $2.5 — | $2.5 — | $4.71B — | 16.43 | $0.16 — | |
| Nestlé (Malaysia) Berhad NSLYF | $20.02 — |
0
|
$4.69B — | $1 — | $22.24 — | $22.24 — | $4.69B — | 50.04 | $0.4 — | |
| Treasury Wine Estates TSRYF | $4.9 — |
0
|
$4.56B — | $323 — | $4.9 — | $4.9 — | $4.56B — | 44.54 | $0.11 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}