$3.37T
시가 총액
$153.25B
총 거래량
BTC 62.10%   •   ETH 8.71%
지배력

결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emmi AG  EMLZF $1,000 —
0
$5.35B — $1 — $1,005.35 — $1,005.35 — $5.35B — 19.88 $50.3 —
Colruyt  CUYTF $44.1 —
0
$5.34B — $100 — $44.7 — $44.7 — $5.34B — 14.65 $3.01 —
Colruyt Group N.V.  CUYTY $10.9 —
0
$5.28B — $100 — $10.93 — $10.93 — $5.28B — 13.13 $0.83 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
0
$5.26B — $2K — $0.78 — $0.78 — $5.26B — 7.79 $0.1 —
Uni-President China Holdings Ltd  UPCHY $119.43 —
0
$5.16B — $102 — $114.8 — $114.8 — $5.16B — 20.03 $5.96 —
Endeavour  EDVGF $2.62 —
0
$4.69B — $100 — $2.8 — $2.8 — $4.69B — 15.41 $0.17 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $24.45 —
0
$4.29B — $1.16K — $23.22 — $25.3 — $4.29B — 7.88 $3.1 —
Treasury Wine Estates  TSRYF $5.25 —
0
$4.26B — $323 — $4.9 — $4.9 — $4.26B — 47.72 $0.11 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
0
$4.21B — $143 — $17.08 — $17.08 — $4.21B — 44.94 $0.38 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
Tootsie Roll Industries, Inc.  TROLB $50 —
0
$3.97B — $58 — $25.75 — $25.75 — $3.97B — 40.98 $1.22 —
PT Unilever Indonesia Tbk  UNLRY $2.04 —
0
$3.89B — $100 — $1.89 — $1.89 — $3.89B — 20.39 $0.1 —
The a2 Milk Company  ACOPF $5.23 —
0
$3.78B — $300 — $5.4 — $5.4 — $3.78B — 37.32 $0.14 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
The a2 Milk Company Limited  ACOPY $5.18 —
0
$3.75B — $50 — $4.75 — $4.75 — $3.75B — 36.96 $0.14 —
Glanbia  GLAPF $14.58 —
0
$3.69B — $100 — $11.25 — $11.25 — $3.69B — 23.51 $0.62 —
Glanbia  GLAPY $71 —
0
$3.67B — $100 — $71 — $71 — $3.67B — 22.75 $3.12 —
DFI Retail  DFIHY $13.46 —
0
$3.64B — $3 — $15.63 — $15.63 — $3.64B — 0 -$0.91 —
DFI Retail Group Holdings Limited  DFILF $2.47 —
0
$3.54B — $500 — $2.59 — $2.77 — $3.54B — 0 -$0.18 —
Universal Robina  UVRBF $1.61 —
0
$3.44B — $100 — $1.61 — $1.61 — $3.44B — 16.10 $0.1 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.4B — $100 — $11.5 — $11.5 — $3.4B — 14.37 $0.8 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 15.82 $0.93 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39 —
0
$3.31B — $100 — $1.1 — $1.1 — $3.31B — 26.55 $0.09 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $5 — $40.72 — $40.72 — $3.28B — 49.52 $0.85 —
PT Unilever Indonesia Tbk  UNLRF $0.08 —
+1.27
$3.17B — $10K — $0.07 — $0.07 — $3.17B — 8.00 $0.01 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.14B — $200 — $2.8 — $2.8 — $3.14B — 8.46 $0.28 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.06B — $200 — $13.9 — $14.18 — $3.06B — 14.77 $0.96 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
0
$3B — $1.49K — $0.0001 — $0.0001 — $3B — 14.28 $0.35 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
P/F Bakkafrost  BKFKF $47.4 —
0
$2.81B — $6 — $45.16 — $45.16 — $2.81B — 72.92 $0.65 —
Tiger Brands  TBLMF $18 —
0
$2.8B — $545 — $15.01 — $15.01 — $2.8B — 12.94 $1.39 —
Coca-Cola Bottlers Japan  CCOJY $7.68 —
0
$2.8B — $117 — $7.68 — $7.68 — $2.8B — 109.71 $0.07 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Greggs  GGGSF $27.14 —
0
$2.76B — $125 — $25.16 — $25.16 — $2.76B — 13.50 $2.01 —
Rémy Cointreau SA  REMYF $52.5 —
0
$2.72B — $1K — $52.5 — $52.5 — $2.72B — 19.51 $2.69 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.72B — $1 — $8.59 — $8.59 — $2.72B — 14.49 $0.59 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.72B — $25 — $3.9 — $3.9 — $2.72B — 14.79 $0.29 —
Metcash  MCSHF $2.18 —
0
$2.69B — $15 — $1.59 — $1.59 — $2.69B — 12.82 $0.17 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.62 —
Greggs  GGGSY $8.7 —
0
$2.66B — $150 — $9.37 — $9.37 — $2.66B — 12.98 $0.67 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Premium Brands  PRBZF $58.07 —
+0.99
$2.63B — $100 — $57.37 — $57.37 — $2.63B — 30.24 $1.92 —
Südzucker AG  SUEZY $6.1 —
0
$2.6B — $168 — $6.1 — $6.1 — $2.6B — 0 -$0.31 —
Ocado Group plc  OCDGF $3.09 —
0
$2.59B — $10 — $3.34 — $3.34 — $2.59B — 0 -$0.55 —
Golden Agri-Resources  GARPF $0.2 —
0
$2.58B — $26.93K — $0.19 — $0.2 — $2.58B — 6.66 $0.03 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 64.29 $0.7 —
Maple Leaf Foods  MLFNF $20.52 —
0
$2.56B — $300 — $20.52 — $20.55 — $2.56B — 37.30 $0.55 —
Société BIC SA  BICEY $30.89 —
+0.78
$2.55B — $200 — $30.56 — $30.65 — $2.55B — 10.65 $2.9 —
Golden Agri-Resources Ltd  GARPY $20.05 —
0
$2.54B — $57 — $21.44 — $21.44 — $2.54B — 6.98 $2.87 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Société BIC SA  BICEF $60.69 —
0
$2.5B — $328 — $61.16 — $61.16 — $2.5B — 10.44 $5.81 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Philip Morris CR a.s  PHPMF $875 —
0
$2.4B — $1 — $720 — $720 — $2.4B — 15.50 $56.44 —
Premier Foods  PFODF $2.75 —
0
$2.37B — $1.57K — $1.8 — $1.8 — $2.37B — 14.47 $0.19 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Premier Foods plc  PRRFY $13.7 —
0
$2.36B — $100 — $14.6 — $14.6 — $2.36B — 14.42 $0.95 —
Calbee, Inc.  CLBEY $4.65 —
-1.75
$2.33B — $1.2K — $4.97 — $4.97 — $2.33B — 16.02 $0.29 —
KOSÉ  KSRYY $7.61 —
-4.34
$2.23B — $100 — $8 — $8 — $2.23B — 54.32 $0.14 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $5 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.88B — $100 — $42.81 — $42.81 — $1.88B — 11.70 $3.66 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Austevoll Seafood ASA  ASTVF $9.2 —
0
$1.86B — $750 — $9.3 — $9.3 — $1.86B — 8.14 $1.13 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Distribuidora Internacional de Alimentación  DIDAF $21.6 —
0
$1.79B — $200 — $0.0002 — $0.0002 — $1.79B — 18.78 $1.15 —
The North West Company  NNWWF $35.68 —
0
$1.71B — $100 — $35.68 — $35.68 — $1.71B — 17.32 $2.06 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
AVI  AVSFY $25 —
0
$1.68B — $1K — $26 — $26 — $1.68B — 12.69 $1.97 —
Yihai International Holding  YNNHF $1.7 —
0
$1.65B — $2K — $1.7 — $1.7 — $1.65B — 15.45 $0.11 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.51B — $2.4K — $0.4 — $0.4 — $1.51B — 12.91 $0.03 —
Pigeon  PGENY $3.13 —
0
$1.5B — $88 — $3.45 — $3.45 — $1.5B — 24.07 $0.13 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Greencore Group plc  GNCGY $12.79 —
0
$1.41B — $14 — $12.96 — $12.96 — $1.41B — 0.23 $53.4 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.38B — $1 — $4.25 — $4.25 — $1.38B — 11.32 $0.4 —
Thai Union Group Public Company  TUFBY $6.9 —
-1.43
$1.34B — $88 — $6.13 — $6.13 — $1.34B — 10.45 $0.66 —
Greencore  GNCGF $2.27 —
0
$1.34B — $200 — $2.33 — $2.38 — $1.34B — 0.17 $13.35 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Vitasoy  VTSYF $1.2 —
0
$1.29B — $200 — $0.66 — $0.66 — $1.29B — 120.00 $0.01 —
The SPAR  SGPPF $5.88 —
0
$1.13B — $2 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Jamieson Wellness  JWLLF $27.16 —
0
$1.13B — $100 — $27.16 — $27.16 — $1.13B — 30.51 $0.89 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
0
$1.12B — $1K — $0.6099 — $0.6099 — $1.12B — 29.00 $0.02 —
Lassonde Industries  LSDAF $159.19 —
0
$1.06B — $6 — $159.19 — $159.19 — $1.06B — 12.98 $12.26 —
PT Gudang Garam Tbk  GDNGY $2.2 —
+5.77
$1.06B — $100 — $2.15 — $2.15 — $1.06B — 36.66 $0.06 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
0
$1.05B — $748 — $13.38 — $13.38 — $1.05B — 8.15 $1.64 —
Cloetta AB (publ)  CLOEF $3.7 —
0
$1.04B — $100 — $3.7 — $3.7 — $1.04B — 16.08 $0.23 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.9 —
0
$980.21M — $1.51K — $2.21 — $2.21 — $980.21M — 0 -$0.2 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
0
$968.61M — $200 — $27.86 — $27.86 — $968.61M — 5.62 $4.66 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$947.11M — $300 — $2.9 — $2.9 — $947.11M — 11.60 $0.23 —
China Foods  CHFHY $6.7 —
0
$937.07M — $75 — $6.85 — $6.85 — $937.07M — 8.48 $0.79 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Gr. Sarantis  SRTSF $13.94 —
0
$925.77M — $100 — $14 — $14 — $925.77M — 17.00 $0.82 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
C&C Group plc  CGPZF $2.19 —
0
$851.54M — $3K — $1.9 — $1.9 — $851.54M — 54.75 $0.04 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.