국가: 미국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $445.97 — |
-1.04
|
$209.93B — | $1.94M — | $439.57 — | $448.67 — | $209.93B — | 32.34 | $13.79 — | |
| L'Air Liquide S.A. AIQUY | $40.72 — |
+0.02
|
$117.77B — | $6.36K — | $40.69 — | $41.18 — | $117.77B — | 31.56 | $1.29 — | |
| The Sherwin-Williams Company SHW | $351.37 — |
-1.31
|
$88.05B — | $1.16M — | $350.81 — | $356.57 — | $88.05B — | 33.24 | $10.57 — | |
| Ecolab ECL | $250.15 — |
-0.54
|
$70.92B — | $1.04M — | $249.04 — | $253 — | $70.92B — | 34.08 | $7.34 — | |
| Shin-Etsu Chemical SHECF | $33.3 — |
0
|
$65.27B — | $303 — | $30.63 — | $30.63 — | $65.27B — | 18.09 | $1.84 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.56 — |
-3.29
|
$60.99B — | $9.68K — | $15.56 — | $15.75 — | $60.99B — | 16.91 | $0.92 — | |
| Air Products and Chemicals APD | $271.48 — |
-0.79
|
$60.42B — | $944.3K — | $268.17 — | $272.67 — | $60.42B — | 39.06 | $6.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.5K — | $0.39 — | $0.4199 — | $45.56B — | 0 | $0 — | |
| BASF SE BASFY | $12.35 — |
-2.53
|
$44.09B — | $61.31K — | $12.35 — | $12.57 — | $44.09B — | 53.69 | $0.23 — | |
| Givaudan SA GVDNY | $94.45 — |
+0.46
|
$43.57B — | $494 — | $94.45 — | $95.1 — | $43.57B — | 33.49 | $2.82 — | |
| Sika AG SXYAY | $26.16 — |
+1.04
|
$41.97B — | $44.18K — | $26.11 — | $26.27 — | $41.97B — | 28.12 | $0.93 — | |
| Novonesis A/S NVZMY | $66.3 — |
+1.31
|
$30.28B — | $532 — | $65.99 — | $66.77 — | $30.28B — | 59.72 | $1.11 — | |
| DuPont de Nemours, Inc. DD | $68.23 — |
-3.37
|
$28.55B — | $4.26M — | $68.14 — | $70.47 — | $28.55B — | 2274.33 | $0.03 — | |
| PPG Industries PPG | $111.67 — |
-1.47
|
$25.35B — | $1.74M — | $111.15 — | $113.47 — | $25.35B — | 19.72 | $5.66 — | |
| Dow DOW | $30.17 — |
-1.95
|
$21.33B — | $6.41M — | $30.05 — | $30.77 — | $21.33B — | 75.42 | $0.4 — | |
| International Flavors & Fragrances IFF | $74.63 — |
-2.44
|
$19.09B — | $2.1M — | $74.61 — | $76.48 — | $19.09B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $59.17 — |
-1.94
|
$19.02B — | $3.99M — | $58.79 — | $60.16 — | $19.02B — | 20.47 | $2.89 — | |
| Symrise AG SYIEY | $28.19 — |
+0.21
|
$15.89B — | $3.02K — | $28.18 — | $28.33 — | $15.89B — | 29.36 | $0.96 — | |
| RPM RPM | $112.37 — |
-1.79
|
$14.43B — | $735.96K — | $111.52 — | $114.19 — | $14.43B — | 22.51 | $4.99 — | |
| Nitto Denko Corporation NDEKY | $18.55 — |
-2.32
|
$12.89B — | $3.33K — | $18.55 — | $18.72 — | $12.89B — | 13.84 | $1.34 — | |
| Akzo Nobel N.V. AKZOY | $22 — |
-1.08
|
$11.28B — | $51.82K — | $21.89 — | $22.66 — | $11.28B — | 21.56 | $1.02 — | |
| Westlake WLK | $82.57 — |
-4.58
|
$10.59B — | $1.42M — | $82.18 — | $85.73 — | $10.59B — | 27.61 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $35.85 — |
-0.08
|
$9.97B — | $502.96K — | $35.58 — | $36.14 — | $9.97B — | 0 | -$1.42 — | |
| Brenntag SE BNTGY | $13.57 — |
-2.37
|
$9.85B — | $1.78K — | $13.57 — | $13.97 — | $9.85B — | 16.34 | $0.83 — | |
| Asahi Kasei Corporation AHKSY | $13.8 — |
+0.07
|
$9.37B — | $1.72K — | $13.75 — | $13.82 — | $9.37B — | 10.14 | $1.36 — | |
| Eastman Chemical Company EMN | $80.81 — |
-1.92
|
$9.33B — | $1.58M — | $80.13 — | $81.96 — | $9.33B — | 10.29 | $7.85 — | |
| Avantor AVTR | $12.85 — |
-3.38
|
$8.76B — | $11.79M — | $12.82 — | $13.42 — | $8.76B — | 12.35 | $1.04 — | |
| Albemarle ALB | $61.08 — |
-1.26
|
$7.19B — | $3.09M — | $60.46 — | $62.7 — | $7.19B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $32.84 — |
-0.58
|
$7.18B — | $2.27M — | $32.49 — | $32.96 — | $7.18B — | 16.01 | $2.05 — | |
| Fuchs SE FUPBY | $12.7 — |
0
|
$6.66B — | $200 — | $12.43 — | $12.43 — | $6.66B — | 19.53 | $0.65 — | |
| NewMarket NEU | $633.79 — |
+0.27
|
$5.98B — | $45.95K — | $631.36 — | $639.38 — | $5.98B — | 12.61 | $50.25 — | |
| Arkema S.A. ARKAY | $76.88 — |
-1.98
|
$5.85B — | $429 — | $76.88 — | $77.8 — | $5.85B — | 17.87 | $4.3 — | |
| Croda International Plc COIHY | $20.72 — |
-2.08
|
$5.78B — | $899 — | $20.62 — | $21 — | $5.78B — | 18.66 | $1.11 — | |
| Celanese CE | $52.5 — |
-1.78
|
$5.74B — | $1.39M — | $52.05 — | $53.72 — | $5.74B — | 0 | -$15.11 — | |
| Element ESI | $22.29 — |
-2.19
|
$5.41B — | $1.62M — | $22.18 — | $22.78 — | $5.41B — | 19.05 | $1.17 — | |
| Balchem BCPC | $163.37 — |
-0.95
|
$5.33B — | $144.25K — | $163.36 — | $165.47 — | $5.33B — | 39.17 | $4.17 — | |
| Sumitomo Chemical Company SOMMY | $12.81 — |
+7.74
|
$4.26B — | $11 — | $12.81 — | $12.85 — | $4.26B — | 0 | -$3.64 — | |
| Cabot CBT | $75.31 — |
-1.4
|
$4.04B — | $376.92K — | $75.17 — | $76.37 — | $4.04B — | 9.76 | $7.71 — | |
| Sensient SXT | $91.83 — |
-0.89
|
$3.9B — | $329.49K — | $90.18 — | $92.3 — | $3.9B — | 30.40 | $3.02 — | |
| Solvay SA SLVYY | $3.34 — |
-0.6
|
$3.66B — | $5.54K — | $3.34 — | $3.36 — | $3.66B — | 15.90 | $0.21 — | |
| Avient AVNT | $38.03 — |
-1.96
|
$3.48B — | $497.42K — | $37.78 — | $38.36 — | $3.48B — | 35.21 | $1.08 — | |
| WD-40 Company WDFC | $238.14 — |
-0.59
|
$3.23B — | $86.74K — | $235.58 — | $239.17 — | $3.23B — | 37.92 | $6.28 — | |
| H.B. Fuller Company FUL | $55.91 — |
-1.79
|
$3.03B — | $332.7K — | $55.73 — | $56.77 — | $3.03B — | 28.09 | $1.99 — | |
| Olin OLN | $22.04 — |
-2.09
|
$2.54B — | $1.55M — | $21.7 — | $22.37 — | $2.54B — | 42.38 | $0.52 — | |
| Hawkins HWKN | $119.67 — |
-0.52
|
$2.5B — | $145.66K — | $115.35 — | $120.66 — | $2.5B — | 30.60 | $3.91 — | |
| Sasol Limited SSL | $3.81 — |
0
|
$2.4B — | $1.68M — | $3.79 — | $3.86 — | $2.4B — | 0 | -$4.28 — | |
| Ashland ASH | $51.88 — |
-0.57
|
$2.37B — | $896.49K — | $51.41 — | $52.24 — | $2.37B — | 0 | -$1.88 — | |
| Methanex MEOH | $34.09 — |
-2.49
|
$2.3B — | $268.92K — | $33.92 — | $35.12 — | $2.3B — | 11.14 | $3.06 — | |
| Huntsman HUN | $12.71 — |
-1.93
|
$2.21B — | $3.21M — | $12.57 — | $12.94 — | $2.21B — | 0 | -$0.78 — | |
| Innospec IOSP | $87.78 — |
-2.95
|
$2.19B — | $195.95K — | $87.68 — | $91.81 — | $2.19B — | 81.27 | $1.08 — | |
| Quaker Chemical KWR | $107.47 — |
-1.99
|
$1.9B — | $127.12K — | $106.93 — | $109.12 — | $1.9B — | 20.31 | $5.29 — | |
| Minerals MTX | $58 — |
-1.31
|
$1.84B — | $366.44K — | $57.8 — | $58.42 — | $1.84B — | 0 | -$0.78 — | |
| Perimeter PRM | $11.79 — |
-3.12
|
$1.74B — | $1.01M — | $11.78 — | $12.09 — | $1.74B — | 13.24 | $0.89 — | |
| The Chemours Company CC | $11.42 — |
-3.06
|
$1.71B — | $4.09M — | $11.23 — | $11.75 — | $1.71B — | 63.44 | $0.18 — | |
| Ingevity NGVT | $43.26 — |
+0.12
|
$1.58B — | $307.29K — | $42.68 — | $43.59 — | $1.58B — | 0 | -$9.75 — | |
| Braskem BAK | $3.61 — |
-5.25
|
$1.46B — | $1.5M — | $3.58 — | $3.85 — | $1.46B — | 0 | -$5.03 — | |
| Stepan Company SCL | $54.61 — |
-0.67
|
$1.23B — | $132.77K — | $53.7 — | $55.22 — | $1.23B — | 22.28 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.65 — |
-0.23
|
$1.04B — | $931.42K — | $8.58 — | $8.77 — | $1.04B — | 25.44 | $0.34 — | |
| Chemtrade Logistics Income Fund CGIFF | $7.8 — |
+1.69
|
$887.28M — | $700 — | $7.8 — | $7.8 — | $887.28M — | 10.00 | $0.78 — | |
| Tronox TROX | $5.56 — |
-2.28
|
$881.05M — | $4.57M — | $5.42 — | $5.66 — | $881.05M — | 0 | -$0.95 — | |
| Ecovyst ECVT | $7.45 — |
-0.53
|
$874.64M — | $1.35M — | $7.35 — | $7.59 — | $874.64M — | 0 | -$0.1 — | |
| Kronos Worldwide KRO | $7.17 — |
-6.03
|
$824.81M — | $286.6K — | $7.1 — | $7.62 — | $824.81M — | 8.53 | $0.84 — | |
| Westlake Chemical Partners LP WLKP | $22.84 — |
-0.95
|
$804.85M — | $22.76K — | $22.72 — | $23 — | $804.85M — | 15.32 | $1.49 — | |
| D&L Industries, Inc. DLNDY | $2.06 — |
0
|
$737.01M — | $1K — | $2.34 — | $2.34 — | $737.01M — | 13.73 | $0.15 — | |
| REX American Resources REX | $42.25 — |
-1.01
|
$702.02M — | $92.95K — | $42.05 — | $42.54 — | $702.02M — | 12.80 | $3.3 — | |
| Oil-Dri Corporation of America ODC | $46.39 — |
-1.3
|
$676.83M — | $47.23K — | $46 — | $47.1 — | $676.83M — | 14.82 | $3.13 — | |
| Orion OEC | $11.35 — |
+1.89
|
$638.66M — | $1.43M — | $11.13 — | $11.71 — | $638.66M — | 24.14 | $0.47 — | |
| AdvanSix ASIX | $23.21 — |
-2.93
|
$622.32M — | $202.64K — | $23.21 — | $23.72 — | $622.32M — | 7.41 | $3.13 — | |
| Koppers KOP | $30.45 — |
+0.16
|
$609.31M — | $281.31K — | $30.07 — | $30.94 — | $609.31M — | 25.58 | $1.19 — | |
| 5N Plus FPLSF | $6.15 — |
+1.82
|
$547.61M — | $600 — | $6.15 — | $6.3 — | $547.61M — | 25.62 | $0.24 — | |
| LSB Industries LXU | $7.27 — |
-2.81
|
$522.55M — | $661.59K — | $7.08 — | $7.44 — | $522.55M — | 0 | -$0.37 — | |
| Valhi VHI | $14.89 — |
-7.97
|
$421.31M — | $32.3K — | $14.89 — | $16.11 — | $421.31M — | 3.62 | $4.11 — | |
| Green Plains GPRE | $5.13 — |
+0.79
|
$335.5M — | $2.48M — | $4.76 — | $5.14 — | $335.5M — | 0 | -$1.62 — | |
| Hudson HDSN | $7.59 — |
-0.26
|
$330.02M — | $758.93K — | $7.36 — | $7.62 — | $330.02M — | 19.97 | $0.38 — | |
| Neo Performance Materials NOPMF | $7.6 — |
-2.31
|
$317.46M — | $1K — | $7.6 — | $7.8 — | $317.46M — | 0 | -$0.37 — | |
| NanoXplore NNXPF | $1.73 — |
0
|
$295.41M — | $3.68K — | $1.73 — | $1.74 — | $295.41M — | 0 | -$0.04 — | |
| Gevo GEVO | $1.15 — |
-7.26
|
$275.55M — | $4.56M — | $1.11 — | $1.24 — | $275.55M — | 0 | -$0.34 — | |
| Rayonier Advanced Materials RYAM | $3.96 — |
-1.49
|
$264.43M — | $608.81K — | $3.89 — | $4.07 — | $264.43M — | 0 | -$1.11 — | |
| FutureFuel FF | $4.3 — |
+2.63
|
$188.35M — | $296.27K — | $4.13 — | $4.32 — | $188.35M — | 12.28 | $0.35 — | |
| Core Molding CMT | $15.43 — |
-0.9
|
$132.82M — | $27.18K — | $15.33 — | $15.53 — | $132.82M — | 11.60 | $1.33 — | |
| Lightwave Logic LWLG | $1 — |
-3.95
|
$124.47M — | $492.98K — | $0.9899 — | $1.1 — | $124.47M — | 0 | -$0.19 — | |
| Origin Materials, Inc. ORGN | $0.68 — |
-3.33
|
$101.14M — | $1.01M — | $0.67 — | $0.7299 — | $101.14M — | 0 | -$0.58 — | |
| General Enterprise Ventures GEVI | $1.92 — |
+9.71
|
$100.57M — | $115.77K — | $1.7 — | $1.95 — | $100.57M — | 0 | -$0.14 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$89.83M — | $41.2K — | $0.08999 — | $0.08999 — | $89.83M — | 0 | $0 — | |
| Trinseo TSE | $2.45 — |
-2.39
|
$87.34M — | $314.18K — | $2.41 — | $2.58 — | $87.34M — | 0 | -$9.94 — | |
| BioLargo BLGO | $0.2399 — |
-2.16
|
$73.84M — | $129.96K — | $0.23 — | $0.26 — | $73.84M — | 0 | -$0.01 — | |
| Northern NTIC | $7.37 — |
+0.96
|
$69.83M — | $37.39K — | $7.3 — | $7.45 — | $69.83M — | 19.39 | $0.38 — | |
| Alto Ingredients ALTO | $0.9 — |
+10.01
|
$69.48M — | $429.39K — | $0.81 — | $0.91 — | $69.48M — | 0 | -$0.81 — | |
| Iofina IOFNF | $0.2999 — |
0
|
$60.26M — | $15K — | $0.3099 — | $0.3099 — | $60.26M — | 15.00 | $0.02 — | |
| Nano One Materials NNOMF | $0.5 — |
0
|
$55.75M — | $4.5K — | $0.5 — | $0.5 — | $55.75M — | 0 | -$0.19 — | |
| Flexible FSI | $4.33 — |
-2.48
|
$54.76M — | $40.83K — | $4.12 — | $4.35 — | $54.76M — | 18.04 | $0.24 — | |
| Graphene Manufacturing GMGMF | $0.46 — |
-1.08
|
$46.47M — | $2.5K — | $0.46 — | $0.46 — | $46.47M — | 0 | -$0.05 — | |
| Blue Biofuels BIOF | $0.14 — |
-3.41
|
$43.28M — | $161.17K — | $0.13 — | $0.1499 — | $43.28M — | 0 | $0 — | |
| Loop Industries LOOP | $0.89 — |
-0.62
|
$42.54M — | $32.1K — | $0.8499 — | $0.9 — | $42.54M — | 0 | -$0.56 — | |
| Greystone Logistics GLGI | $1.29 — |
+2.38
|
$35.76M — | $16.41K — | $1.26 — | $1.29 — | $35.76M — | 16.12 | $0.08 — | |
| Starco Brands STCB | $0.04 — |
0
|
$26.54M — | $1K — | $0.05 — | $0.05 — | $26.54M — | 0 | -$0.03 — | |
| First Graphene FGPHF | $0.02999 — |
0
|
$20.97M — | $11K — | $0.02999 — | $0.02999 — | $20.97M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.4299 — |
-1.16
|
$18.57M — | $24.2K — | $0.4199 — | $0.4299 — | $18.57M — | 0 | -$0.01 — | |
| CN Energy CNEY | $0.16 — |
-6.94
|
$10.43M — | $2.61M — | $0.16 — | $0.1799 — | $10.43M — | 0 | -$4.13 — | |
| Gulf Resources GURE | $0.66 — |
+3.74
|
$8.81M — | $80.06K — | $0.63 — | $0.6899 — | $8.81M — | 0 | -$5.49 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}