국가: 미국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $447.33 — |
-4.26
|
$211.55B — | $2.05M — | $446.99 — | $470 — | $211.55B — | 32.79 | $13.64 — | |
| L'Air Liquide S.A. AIQUY | $37.83 — |
-1.33
|
$109.23B — | $20.04K — | $37.73 — | $38.73 — | $109.23B — | 30.50 | $1.24 — | |
| The Sherwin-Williams Company SHW | $332.06 — |
-2.52
|
$83.52B — | $4.05M — | $330.98 — | $348.75 — | $83.52B — | 31.44 | $10.56 — | |
| Ecolab ECL | $241.79 — |
-3.38
|
$68.58B — | $1.03M — | $241.5 — | $251.2 — | $68.58B — | 32.76 | $7.38 — | |
| Air Products and Chemicals APD | $263.47 — |
-6.97
|
$58.62B — | $1.66M — | $262.69 — | $279.23 — | $58.62B — | 15.24 | $17.28 — | |
| Shin-Etsu Chemical SHECF | $26.27 — |
0
|
$54.53B — | $178 — | $28.2 — | $28.2 — | $54.53B — | 14.35 | $1.83 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $12.66 — |
-6.98
|
$50.62B — | $57.36K — | $12.41 — | $13.46 — | $50.62B — | 13.76 | $0.92 — | |
| Givaudan SA GVDNY | $88.78 — |
-0.7
|
$40.96B — | $1.61K — | $88.62 — | $91.11 — | $40.96B — | 33.37 | $2.66 — | |
| BASF SE BASFY | $11.27 — |
-5.13
|
$40.23B — | $34.58K — | $11.2 — | $11.51 — | $40.23B — | 28.89 | $0.39 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4199 — |
0
|
$37.18B — | $192.5K — | $0.4099 — | $0.4199 — | $37.18B — | 0 | $0 — | |
| Sika AG SXYAY | $22.3 — |
-5.03
|
$35.78B — | $6.55K — | $22.3 — | $22.88 — | $35.78B — | 25.34 | $0.88 — | |
| Novonesis A/S NVZMY | $60.5 — |
-0.77
|
$27.96B — | $1.07K — | $60.5 — | $60.5 — | $27.96B — | 82.87 | $0.73 — | |
| DuPont de Nemours, Inc. DD | $60.21 — |
-11.17
|
$25.2B — | $7.37M — | $56.18 — | $61.38 — | $25.2B — | 34.01 | $1.77 — | |
| PPG Industries PPG | $99.15 — |
-4.65
|
$22.5B — | $3.72M — | $97.49 — | $103.11 — | $22.5B — | 17.33 | $5.72 — | |
| Dow DOW | $28.2 — |
-10.36
|
$19.9B — | $17.22M — | $28.05 — | $30.44 — | $19.9B — | 17.96 | $1.57 — | |
| LyondellBasell Industries LYB | $57.98 — |
-8.13
|
$18.75B — | $7.95M — | $57.57 — | $60.7 — | $18.75B — | 14.00 | $4.14 — | |
| International Flavors & Fragrances IFF | $73.12 — |
-4.36
|
$18.7B — | $2.68M — | $72.82 — | $75.84 — | $18.7B — | 76.96 | $0.95 — | |
| Symrise AG SYIEY | $25.85 — |
-0.62
|
$14.45B — | $8.35K — | $25.85 — | $26.59 — | $14.45B — | 34.01 | $0.76 — | |
| RPM RPM | $108.23 — |
-3.87
|
$13.91B — | $978.27K — | $107.4 — | $111.12 — | $13.91B — | 21.38 | $5.06 — | |
| Covestro AG COVTY | $32.12 — |
-0.71
|
$12.12B — | $2.4K — | $32.11 — | $32.4 — | $12.12B — | 0 | -$0.76 — | |
| Nitto Denko Corporation NDEKY | $16.43 — |
-5.36
|
$11.72B — | $894 — | $15.9 — | $16.49 — | $11.72B — | 13.35 | $1.23 — | |
| Westlake WLK | $88.46 — |
-6.13
|
$11.37B — | $1.25M — | $85.31 — | $91.1 — | $11.37B — | 19.06 | $4.64 — | |
| Avantor AVTR | $15.15 — |
-3.32
|
$10.32B — | $12.35M — | $14.93 — | $15.57 — | $10.32B — | 14.56 | $1.04 — | |
| Sociedad Química y Minera de Chile SQM | $36.66 — |
-6.98
|
$10.17B — | $1.88M — | $36.44 — | $38.4 — | $10.17B — | 0 | -$1.41 — | |
| Akzo Nobel N.V. AKZOY | $19.66 — |
-5.16
|
$10.1B — | $6.81K — | $19.47 — | $19.95 — | $10.1B — | 17.24 | $1.14 — | |
| Evonik Industries AG EVKIY | $9.75 — |
-13.33
|
$9.09B — | $408 — | $9.75 — | $9.86 — | $9.09B — | 37.50 | $0.26 — | |
| Asahi Kasei Corporation AHKSY | $12.84 — |
-4.75
|
$8.77B — | $787 — | $12.81 — | $12.92 — | $8.77B — | 15.85 | $0.81 — | |
| Brenntag SE BNTGY | $12.11 — |
-5.98
|
$8.74B — | $393 — | $12.01 — | $12.11 — | $8.74B — | 15.13 | $0.8 — | |
| Eastman Chemical Company EMN | $75.53 — |
-5.56
|
$8.72B — | $2.47M — | $73.78 — | $78.29 — | $8.72B — | 9.84 | $7.67 — | |
| Albemarle ALB | $59.07 — |
-11.17
|
$6.95B — | $2.72M — | $58.04 — | $64.98 — | $6.95B — | 0 | -$11.19 — | |
| Axalta Coating Systems AXTA | $29.73 — |
-5.77
|
$6.49B — | $2.32M — | $28.95 — | $30.57 — | $6.49B — | 16.70 | $1.78 — | |
| AGC Inc. ASGLY | $5.93 — |
+0.34
|
$6.36B — | $636 — | $5.91 — | $5.96 — | $6.36B — | 0 | -$0.59 — | |
| Arkema S.A. ARKAY | $68.24 — |
-6.53
|
$5.43B — | $241 — | $68.07 — | $69.42 — | $5.43B — | 14.07 | $4.85 — | |
| NewMarket NEU | $545.48 — |
-2.19
|
$5.17B — | $56.31K — | $540.64 — | $554.07 — | $5.17B — | 11.30 | $48.24 — | |
| Balchem BCPC | $155.78 — |
-2.76
|
$5.07B — | $222.12K — | $154.24 — | $159.71 — | $5.07B — | 39.63 | $3.93 — | |
| Croda International Plc COIHY | $17.55 — |
-3.84
|
$5.02B — | $4.96K — | $17.35 — | $18.05 — | $5.02B — | 16.24 | $1.08 — | |
| Celanese CE | $40.98 — |
-13.19
|
$4.58B — | $4.84M — | $39.62 — | $45.32 — | $4.58B — | 0 | -$13.85 — | |
| Element ESI | $18.3 — |
-9.09
|
$4.44B — | $4.67M — | $17.72 — | $19.48 — | $4.44B — | 18.30 | $1 — | |
| Cabot CBT | $78.27 — |
-1.97
|
$4.24B — | $692K — | $75.51 — | $78.59 — | $4.24B — | 10.42 | $7.51 — | |
| Sumitomo Chemical Company SOMMY | $10.56 — |
-9.12
|
$3.47B — | $64 — | $10.56 — | $10.56 — | $3.47B — | 0 | -$3.54 — | |
| Solvay SA SLVYY | $3.2 — |
-5.88
|
$3.46B — | $5.89K — | $3.2 — | $3.26 — | $3.46B — | 13.91 | $0.23 — | |
| WD-40 Company WDFC | $245.09 — |
-1.54
|
$3.32B — | $210.79K — | $242.92 — | $251.68 — | $3.32B — | 46.86 | $5.23 — | |
| Sensient SXT | $74.66 — |
-0.55
|
$3.17B — | $877.06K — | $72.69 — | $75.29 — | $3.17B — | 25.39 | $2.94 — | |
| H.B. Fuller Company FUL | $52.24 — |
-3.86
|
$2.83B — | $183.69K — | $51.16 — | $53.48 — | $2.83B — | 26.25 | $1.99 — | |
| Avient AVNT | $30.43 — |
-6.37
|
$2.79B — | $1.63M — | $28.96 — | $31.1 — | $2.79B — | 16.53 | $1.84 — | |
| Dyno Nobel Limited INCZY | $1.31 — |
-15.48
|
$2.52B — | $7.75K — | $1.31 — | $1.51 — | $2.52B — | 0 | -$0.16 — | |
| Sasol Limited SSL | $3.22 — |
-10.06
|
$2.39B — | $5.27M — | $3.12 — | $3.31 — | $2.39B — | 0 | -$4.21 — | |
| Huntsman HUN | $13.43 — |
-3.31
|
$2.33B — | $6.37M — | $12.46 — | $13.62 — | $2.33B — | 0 | -$0.94 — | |
| Ashland ASH | $49.18 — |
-7.35
|
$2.32B — | $1.43M — | $47.29 — | $51.77 — | $2.32B — | 0 | -$0.1 — | |
| Olin OLN | $19.99 — |
-9.38
|
$2.3B — | $1.18M — | $19.34 — | $20.99 — | $2.3B — | 21.96 | $0.91 — | |
| Hawkins HWKN | $107.09 — |
-0.45
|
$2.24B — | $161.14K — | $102.75 — | $107.7 — | $2.24B — | 27.38 | $3.91 — | |
| Innospec IOSP | $85.83 — |
-2.96
|
$2.16B — | $309.26K — | $82.98 — | $89.44 — | $2.16B — | 60.44 | $1.42 — | |
| Methanex MEOH | $28.72 — |
-7.59
|
$1.94B — | $1.9M — | $27.35 — | $29.48 — | $1.94B — | 12.01 | $2.39 — | |
| Quaker Chemical KWR | $105.9 — |
-5.29
|
$1.87B — | $281.75K — | $104.25 — | $108.93 — | $1.87B — | 16.26 | $6.51 — | |
| Minerals MTX | $55.77 — |
-4.76
|
$1.77B — | $234.87K — | $54.8 — | $56.65 — | $1.77B — | 10.78 | $5.17 — | |
| The Chemours Company CC | $10.62 — |
-7.01
|
$1.59B — | $5.1M — | $10.12 — | $11 — | $1.59B — | 18.63 | $0.57 — | |
| Braskem BAK | $3.32 — |
-8.54
|
$1.41B — | $2.41M — | $3.25 — | $3.51 — | $1.41B — | 0 | -$5 — | |
| Perimeter PRM | $9.35 — |
-5.17
|
$1.4B — | $1.37M — | $9.13 — | $9.74 — | $1.4B — | 0 | -$0.04 — | |
| Ingevity NGVT | $31.43 — |
-9.35
|
$1.15B — | $415.12K — | $30.13 — | $33.14 — | $1.15B — | 0 | -$11.84 — | |
| Stepan Company SCL | $47.5 — |
-4.77
|
$1.07B — | $62.79K — | $46.52 — | $48.9 — | $1.07B — | 21.59 | $2.2 — | |
| Select Water Solutions, Inc. WTTR | $8.73 — |
-8.39
|
$1.05B — | $2.19M — | $8.5 — | $9.13 — | $1.05B — | 29.09 | $0.3 — | |
| Tronox TROX | $5.26 — |
-9
|
$833.51M — | $5.11M — | $5.07 — | $5.62 — | $833.51M — | 0 | -$0.31 — | |
| Westlake Chemical Partners LP WLKP | $22.81 — |
-2.56
|
$803.79M — | $56.24K — | $22.77 — | $23.29 — | $803.79M — | 12.88 | $1.77 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.5 — |
-2.26
|
$755.37M — | $3.35K — | $6.47 — | $6.6 — | $755.37M — | 8.90 | $0.73 — | |
| Kronos Worldwide KRO | $6.55 — |
-6.23
|
$752.91M — | $127.73K — | $6.44 — | $6.72 — | $752.91M — | 8.72 | $0.75 — | |
| Orion OEC | $11.47 — |
-4.18
|
$649.82M — | $991.29K — | $10.87 — | $11.64 — | $649.82M — | 15.09 | $0.76 — | |
| Ecovyst ECVT | $5.49 — |
-7.35
|
$643.76M — | $698.21K — | $5.46 — | $5.72 — | $643.76M — | 0 | -$0.06 — | |
| Oil-Dri Corporation of America ODC | $43.26 — |
-2.1
|
$631.17M — | $39.31K — | $42.52 — | $43.66 — | $631.17M — | 13.86 | $3.12 — | |
| REX American Resources REX | $36.14 — |
-0.41
|
$614.84M — | $194.59K — | $34.19 — | $36.2 — | $614.84M — | 10.95 | $3.3 — | |
| AdvanSix ASIX | $20.36 — |
-1.97
|
$544.51M — | $359.23K — | $19.21 — | $20.39 — | $544.51M — | 12.56 | $1.62 — | |
| Koppers KOP | $25 — |
-3.85
|
$503.48M — | $217.4K — | $23.81 — | $25.08 — | $503.48M — | 10.16 | $2.46 — | |
| Valhi VHI | $16.51 — |
+2.29
|
$467.15M — | $36.88K — | $15.56 — | $16.78 — | $467.15M — | 4.35 | $3.79 — | |
| LSB Industries LXU | $5.46 — |
-10.34
|
$391.05M — | $864.87K — | $5.17 — | $5.88 — | $391.05M — | 0 | -$0.27 — | |
| Rayonier Advanced Materials RYAM | $4.98 — |
-4.78
|
$332.42M — | $678.43K — | $4.73 — | $5.08 — | $332.42M — | 0 | -$0.64 — | |
| NanoXplore NNXPF | $1.62 — |
-3.57
|
$276.38M — | $4K — | $1.62 — | $1.66 — | $276.38M — | 0 | -$0.04 — | |
| Green Plains GPRE | $4.09 — |
-5.98
|
$264.74M — | $2.52M — | $3.76 — | $4.2 — | $264.74M — | 0 | -$1.29 — | |
| Gevo GEVO | $1.03 — |
-1.9
|
$246.8M — | $4.95M — | $0.92 — | $1.03 — | $246.8M — | 0 | -$0.34 — | |
| Hudson HDSN | $5.45 — |
-3.54
|
$239.94M — | $612.29K — | $5.11 — | $5.6 — | $239.94M — | 10.48 | $0.52 — | |
| Neo Performance Materials NOPMF | $5.61 — |
-7.12
|
$234.34M — | $2.9K — | $5.55 — | $5.61 — | $234.34M — | 0 | -$0.31 — | |
| FutureFuel FF | $3.81 — |
-5.82
|
$166.67M — | $314.76K — | $3.78 — | $3.93 — | $166.67M — | 10.87 | $0.35 — | |
| Core Molding CMT | $14.97 — |
-1.51
|
$128.96M — | $61.07K — | $14.39 — | $15.11 — | $128.96M — | 9.91 | $1.51 — | |
| Trinseo TSE | $3.16 — |
-15.28
|
$112.12M — | $691.84K — | $2.85 — | $3.41 — | $112.12M — | 0 | -$9.86 — | |
| Lightwave Logic LWLG | $0.89 — |
-1.27
|
$110.74M — | $886.53K — | $0.8399 — | $0.9 — | $110.74M — | 0 | -$0.19 — | |
| Nanophase NANX | $1.55 — |
-15.76
|
$108.66M — | $43.29K — | $1.5 — | $1.8 — | $108.66M — | 22.14 | $0.07 — | |
| Northern NTIC | $10.03 — |
-2.15
|
$94.99M — | $13.16K — | $10.03 — | $10.54 — | $94.99M — | 19.28 | $0.52 — | |
| Origin Materials, Inc. ORGN | $0.5999 — |
-5.22
|
$88.97M — | $2M — | $0.5699 — | $0.63 — | $88.97M — | 0 | -$0.58 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$88.71M — | $195.67K — | $0.08 — | $0.08999 — | $88.71M — | 0 | $0 — | |
| BioLargo BLGO | $0.25 — |
-7.41
|
$75.33M — | $102.44K — | $0.25 — | $0.26 — | $75.33M — | 0 | -$0.01 — | |
| Alto Ingredients ALTO | $0.9 — |
-12.29
|
$69.21M — | $1.05M — | $0.9 — | $1 — | $69.21M — | 0 | -$0.82 — | |
| General Enterprise Ventures GEVI | $1.05 — |
-19.23
|
$55M — | $7.39K — | $1.05 — | $1.19 — | $55M — | 0 | -$0.14 — | |
| Iofina IOFNF | $0.28 — |
0
|
$53.72M — | $10K — | $0.2999 — | $0.2999 — | $53.72M — | 14.00 | $0.02 — | |
| Flexible FSI | $4.16 — |
-8.57
|
$52.61M — | $66.06K — | $4.09 — | $4.54 — | $52.61M — | 17.33 | $0.24 — | |
| Loop Industries LOOP | $1.08 — |
+4.85
|
$51.43M — | $27.57K — | $1 — | $1.08 — | $51.43M — | 0 | -$0.56 — | |
| Nano One Materials NNOMF | $0.45 — |
-1.11
|
$49.59M — | $1.78K — | $0.45 — | $0.46 — | $49.59M — | 0 | -$0.18 — | |
| Graphene Manufacturing GMGMF | $0.4 — |
-17.61
|
$40.08M — | $39.86K — | $0.4 — | $0.45 — | $40.08M — | 0 | -$0.05 — | |
| Blue Biofuels BIOF | $0.1199 — |
-0.35
|
$35.55M — | $156.7K — | $0.11 — | $0.1199 — | $35.55M — | 0 | -$0.01 — | |
| Greystone Logistics GLGI | $1.04 — |
-0.95
|
$29.41M — | $7.83K — | $1.04 — | $1.05 — | $29.41M — | 17.33 | $0.06 — | |
| Starco Brands STCB | $0.04 — |
0
|
$25.9M — | $28.45K — | $0.02999 — | $0.04 — | $25.9M — | 0 | -$0.13 — | |
| First Graphene FGPHF | $0.02999 — |
+6.67
|
$23.96M — | $95K — | $0.02999 — | $0.02999 — | $23.96M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.5 — |
-9.09
|
$21.84M — | $47.5K — | $0.46 — | $0.5 — | $21.84M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}