국가: 미국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $470.26 — |
-0.74
|
$223.02B — | $1.68M — | $469.33 — | $474.88 — | $223.02B — | 34.12 | $13.78 — | |
| L'Air Liquide S.A. AIQUY | $41.93 — |
-0.05
|
$121.27B — | $123.79K — | $41.86 — | $42.17 — | $121.27B — | 32.25 | $1.3 — | |
| The Sherwin-Williams Company SHW | $357.88 — |
-1.2
|
$90.77B — | $1.44M — | $356.16 — | $363.36 — | $90.77B — | 34.24 | $10.45 — | |
| Ecolab ECL | $266.93 — |
-0.04
|
$75.71B — | $1.01M — | $265.43 — | $268.03 — | $75.71B — | 36.36 | $7.34 — | |
| Air Products and Chemicals APD | $276.22 — |
-1.42
|
$62.36B — | $1.15M — | $275.92 — | $283.12 — | $62.36B — | 40.32 | $6.85 — | |
| Shin-Etsu Chemical SHECF | $33.16 — |
-1.12
|
$62.35B — | $46.19K — | $30.95 — | $33.28 — | $62.35B — | 17.73 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.65 — |
-1.82
|
$59.33B — | $307.86K — | $15.61 — | $16.4 — | $59.33B — | 16.64 | $0.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
+34.88
|
$48.82B — | $3K — | $0.53 — | $0.53 — | $48.82B — | 0 | $0 — | |
| Givaudan SA GVDNY | $102.38 — |
-0.68
|
$47.35B — | $8.79K — | $102.21 — | $102.96 — | $47.35B — | 35.79 | $2.86 — | |
| BASF SE BASFY | $11.9 — |
-0.83
|
$42.9B — | $153.98K — | $11.89 — | $12 — | $42.9B — | 49.58 | $0.24 — | |
| Sika AG SXYAY | $26.48 — |
-0.75
|
$42.63B — | $52.78K — | $26.48 — | $26.82 — | $42.63B — | 28.17 | $0.94 — | |
| Novozymes A/S NVZMY | $71.67 — |
-0.68
|
$33.55B — | $36.69K — | $70.86 — | $74.14 — | $33.55B — | 63.42 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $67.41 — |
-0.79
|
$28.44B — | $1.32M — | $67.27 — | $68.5 — | $28.44B — | 2247.00 | $0.03 — | |
| PPG Industries PPG | $111.26 — |
-0.6
|
$25.41B — | $1.4M — | $110.99 — | $112.51 — | $25.41B — | 19.79 | $5.62 — | |
| Dow DOW | $28.18 — |
-0.35
|
$19.99B — | $8.63M — | $27.95 — | $28.61 — | $19.99B — | 70.45 | $0.4 — | |
| International Flavors & Fragrances IFF | $76.46 — |
-1.3
|
$19.82B — | $1.27M — | $76.16 — | $77.77 — | $19.82B — | 0 | -$3.22 — | |
| LyondellBasell Industries LYB | $55.6 — |
-0.73
|
$18B — | $3.26M — | $55.45 — | $56.61 — | $18B — | 19.37 | $2.87 — | |
| Symrise AG SYIEY | $29.93 — |
-1.37
|
$16.83B — | $33.09K — | $29.87 — | $30.24 — | $16.83B — | 30.85 | $0.97 — | |
| RPM RPM | $114.63 — |
-0.76
|
$14.83B — | $940.45K — | $114.54 — | $116.11 — | $14.83B — | 22.97 | $4.99 — | |
| Nitto Denko Corporation NDEKY | $18.16 — |
-1.94
|
$12.74B — | $22.95K — | $17.62 — | $18.23 — | $12.74B — | 13.45 | $1.35 — | |
| Akzo Nobel N.V. AKZOY | $22.2 — |
-1.46
|
$11.62B — | $55.65K — | $22.2 — | $22.39 — | $11.62B — | 21.55 | $1.03 — | |
| Brenntag SE BNTGY | $13.76 — |
+0.65
|
$9.93B — | $7.61K — | $13.75 — | $13.86 — | $9.93B — | 16.37 | $0.84 — | |
| Asahi Kasei Corporation AHKSY | $13.63 — |
-3.81
|
$9.47B — | $10.17K — | $13.61 — | $13.83 — | $9.47B — | 9.87 | $1.38 — | |
| Eastman Chemical Company EMN | $78.34 — |
-3.08
|
$9.33B — | $2.53M — | $77.98 — | $81.57 — | $9.33B — | 10.29 | $7.61 — | |
| Westlake WLK | $71.99 — |
-0.17
|
$9.25B — | $1.06M — | $71.18 — | $72.55 — | $9.25B — | 24.07 | $2.99 — | |
| Avantor AVTR | $12.95 — |
-2.7
|
$9.07B — | $9.3M — | $12.94 — | $13.33 — | $9.07B — | 12.82 | $1.01 — | |
| Sociedad Química y Minera de Chile SQM | $32.3 — |
+0.87
|
$8.62B — | $1.05M — | $31.93 — | $33.03 — | $8.62B — | 15.16 | $2.13 — | |
| Fuchs SE FUPBY | $13.79 — |
+0.07
|
$7.24B — | $1.32K — | $13.79 — | $13.86 — | $7.24B — | 20.89 | $0.66 — | |
| Albemarle ALB | $58.64 — |
-1.78
|
$7.02B — | $3.15M — | $57.85 — | $62.18 — | $7.02B — | 0 | -$10.92 — | |
| Axalta Coating Systems AXTA | $30.31 — |
-1.11
|
$6.7B — | $1.56M — | $30.27 — | $30.87 — | $6.7B — | 14.93 | $2.03 — | |
| NewMarket NEU | $639.03 — |
+1.43
|
$6.03B — | $94.99K — | $622.6 — | $639.31 — | $6.03B — | 12.53 | $50.99 — | |
| Celanese CE | $54.52 — |
-0.27
|
$5.98B — | $1.54M — | $53.91 — | $55.52 — | $5.98B — | 0 | -$15.08 — | |
| Croda International Plc COIHY | $20.68 — |
-0.19
|
$5.77B — | $10.7K — | $20.56 — | $20.74 — | $5.77B — | 18.30 | $1.13 — | |
| Balchem BCPC | $165.54 — |
-0.45
|
$5.43B — | $86.95K — | $164.95 — | $166.34 — | $5.43B — | 39.88 | $4.15 — | |
| Arkema S.A. ARKAY | $69.78 — |
-0.53
|
$5.4B — | $21.58K — | $68.92 — | $69.86 — | $5.4B — | 16.00 | $4.36 — | |
| Element ESI | $21.26 — |
-1.48
|
$5.23B — | $1.27M — | $21.14 — | $21.72 — | $5.23B — | 18.48 | $1.15 — | |
| Sensient SXT | $96.03 — |
+0.46
|
$4.08B — | $239.12K — | $94.99 — | $96.31 — | $4.08B — | 31.69 | $3.03 — | |
| Cabot CBT | $74.95 — |
-0.21
|
$4.04B — | $244.61K — | $74.39 — | $75.47 — | $4.04B — | 9.72 | $7.71 — | |
| Sumitomo Chemical Company SOMMY | $11.66 — |
-0.88
|
$3.86B — | $170 — | $11.66 — | $11.66 — | $3.86B — | 14.21 | $0.82 — | |
| Solvay SA SLVYY | $3.29 — |
+0.89
|
$3.43B — | $37.7K — | $3.29 — | $3.3 — | $3.43B — | 15.64 | $0.21 — | |
| Avient AVNT | $36.33 — |
-0.38
|
$3.34B — | $430.56K — | $36.19 — | $36.98 — | $3.34B — | 33.63 | $1.08 — | |
| WD-40 Company WDFC | $243.1 — |
-1.11
|
$3.33B — | $312.58K — | $242.25 — | $245.83 — | $3.33B — | 39.14 | $6.21 — | |
| H.B. Fuller Company FUL | $55.73 — |
-0.57
|
$3.04B — | $235.12K — | $55.56 — | $56.36 — | $3.04B — | 28.14 | $1.98 — | |
| Sasol Limited SSL | $4.7 — |
+0.64
|
$3.02B — | $878.08K — | $4.7 — | $4.78 — | $3.02B — | 0 | -$4.36 — | |
| Hawkins HWKN | $135.45 — |
+1.35
|
$2.82B — | $86.21K — | $133.26 — | $136.02 — | $2.82B — | 33.19 | $4.08 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.89 — |
-2.4
|
$2.61B — | $1.65K — | $5.83 — | $5.9 — | $2.61B — | 0 | -$0.35 — | |
| Olin OLN | $20.03 — |
-0.45
|
$2.32B — | $1.72M — | $19.7 — | $20.3 — | $2.32B — | 38.51 | $0.52 — | |
| Ashland ASH | $49.56 — |
-0.52
|
$2.28B — | $469.22K — | $49.36 — | $50.13 — | $2.28B — | 0 | -$1.88 — | |
| Methanex MEOH | $32.81 — |
-1.14
|
$2.23B — | $229.18K — | $32.76 — | $33.6 — | $2.23B — | 10.86 | $3.02 — | |
| Innospec IOSP | $85.29 — |
-1.01
|
$2.15B — | $148.42K — | $85.25 — | $86.42 — | $2.15B — | 79.71 | $1.07 — | |
| Huntsman HUN | $11.3 — |
-1.65
|
$2B — | $1.74M — | $11.27 — | $11.57 — | $2B — | 0 | -$0.77 — | |
| Quaker Chemical KWR | $106.92 — |
-0.75
|
$1.9B — | $94.73K — | $105.5 — | $108.82 — | $1.9B — | 20.40 | $5.24 — | |
| Perimeter PRM | $12.65 — |
+3.27
|
$1.87B — | $838.15K — | $12.26 — | $12.72 — | $1.87B — | 13.74 | $0.92 — | |
| Minerals MTX | $57.79 — |
-0.19
|
$1.84B — | $188K — | $57.67 — | $58.7 — | $1.84B — | 0 | -$0.78 — | |
| The Chemours Company CC | $10.66 — |
+5.86
|
$1.6B — | $5.53M — | $10.2 — | $11 — | $1.6B — | 56.10 | $0.19 — | |
| Ingevity NGVT | $41.14 — |
-0.75
|
$1.51B — | $143.36K — | $41.1 — | $42.02 — | $1.51B — | 0 | -$9.68 — | |
| Braskem BAK | $3.68 — |
-0.27
|
$1.5B — | $583.99K — | $3.66 — | $3.79 — | $1.5B — | 0 | -$4.09 — | |
| Stepan Company SCL | $54.15 — |
-1.06
|
$1.24B — | $78.11K — | $54.07 — | $55.29 — | $1.24B — | 22.28 | $2.43 — | |
| Select Water Solutions, Inc. WTTR | $8.61 — |
+1.89
|
$1.02B — | $777.37K — | $8.35 — | $8.66 — | $1.02B — | 25.32 | $0.34 — | |
| Ecovyst ECVT | $8.02 — |
+1.26
|
$941.56M — | $1.25M — | $7.83 — | $8.05 — | $941.56M — | 0 | -$0.1 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.07 — |
-0.37
|
$919.73M — | $14.5K — | $8.07 — | $8.15 — | $919.73M — | 10.21 | $0.79 — | |
| Tronox TROX | $5.72 — |
+0.35
|
$906.4M — | $2.3M — | $5.65 — | $5.93 — | $906.4M — | 0 | -$0.95 — | |
| Westlake Chemical Partners LP WLKP | $22.17 — |
-0.05
|
$781.59M — | $23.01K — | $22.16 — | $22.39 — | $781.59M — | 14.87 | $1.49 — | |
| Kronos Worldwide KRO | $6.47 — |
-2.27
|
$761.54M — | $263.9K — | $6.44 — | $6.63 — | $761.54M — | 7.89 | $0.82 — | |
| Oil-Dri Corporation of America ODC | $50.89 — |
+2.52
|
$724.25M — | $36.61K — | $49.81 — | $51.08 — | $724.25M — | 16.31 | $3.12 — | |
| D&L Industries, Inc. DLNDY | $2.48 — |
-5.61
|
$722.99M — | $1.4K — | $2.48 — | $2.48 — | $722.99M — | 16.55 | $0.15 — | |
| REX American Resources REX | $42.68 — |
-0.67
|
$707.81M — | $78.49K — | $42.48 — | $43.39 — | $707.81M — | 13.29 | $3.21 — | |
| Orion OEC | $11.22 — |
-0.97
|
$637.53M — | $336.3K — | $11.18 — | $11.45 — | $637.53M — | 24.39 | $0.46 — | |
| AdvanSix ASIX | $23.59 — |
-0.72
|
$637.07M — | $130.95K — | $23.5 — | $23.88 — | $637.07M — | 7.58 | $3.11 — | |
| Koppers KOP | $31.58 — |
+0.41
|
$631.92M — | $123.28K — | $31.14 — | $32 — | $631.92M — | 26.53 | $1.19 — | |
| LSB Industries LXU | $7.75 — |
-1.77
|
$567.12M — | $422.12K — | $7.75 — | $8.07 — | $567.12M — | 0 | -$0.36 — | |
| 5N Plus FPLSF | $6.17 — |
+4.75
|
$549.39M — | $200 — | $6.17 — | $6.17 — | $549.39M — | 24.67 | $0.25 — | |
| Valhi VHI | $14.77 — |
-0.54
|
$420.18M — | $14.26K — | $14.48 — | $15.18 — | $420.18M — | 3.61 | $4.09 — | |
| Hudson HDSN | $7.17 — |
-0.55
|
$313.93M — | $270.86K — | $7.16 — | $7.32 — | $313.93M — | 18.86 | $0.38 — | |
| Neo Performance Materials NOPMF | $7.49 — |
+3.62
|
$313.35M — | $20.72K — | $7.44 — | $7.51 — | $313.35M — | 0 | -$0.38 — | |
| NanoXplore NNXPF | $1.69 — |
-1.58
|
$292.3M — | $50.27K — | $1.62 — | $1.73 — | $292.3M — | 0 | -$0.04 — | |
| Gevo GEVO | $1.11 — |
-2.63
|
$273.1M — | $5.27M — | $1.1 — | $1.17 — | $273.1M — | 0 | -$0.34 — | |
| Green Plains GPRE | $4.04 — |
-0.49
|
$266.18M — | $855.04K — | $3.97 — | $4.17 — | $266.18M — | 0 | -$1.61 — | |
| Rayonier Advanced Materials RYAM | $3.86 — |
0
|
$257.75M — | $423.82K — | $3.8 — | $3.92 — | $257.75M — | 0 | -$1.11 — | |
| FutureFuel FF | $3.88 — |
+0.26
|
$169.96M — | $136.9K — | $3.85 — | $3.9 — | $169.96M — | 0 | -$0.15 — | |
| Core Molding CMT | $16.02 — |
-0.37
|
$138.41M — | $38.87K — | $15.9 — | $16.29 — | $138.41M — | 12.04 | $1.33 — | |
| Lightwave Logic LWLG | $1.05 — |
-0.94
|
$132.54M — | $833.73K — | $1.04 — | $1.13 — | $132.54M — | 0 | -$0.18 — | |
| General Enterprise Ventures GEVI | $1.84 — |
-1.6
|
$117.87M — | $30.03K — | $1.78 — | $1.85 — | $117.87M — | 0 | -$0.32 — | |
| Trinseo TSE | $3.05 — |
+1.67
|
$108.73M — | $179.71K — | $2.95 — | $3.18 — | $108.73M — | 0 | -$9.94 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$83.8M — | $313.47K — | $0.08 — | $0.08999 — | $83.8M — | 0 | $0 — | |
| Loop Industries LOOP | $1.68 — |
+7.01
|
$80.17M — | $767.08K — | $1.45 — | $1.74 — | $80.17M — | 0 | -$0.32 — | |
| Alto Ingredients ALTO | $0.9399 — |
-3.5
|
$75.3M — | $87.2K — | $0.9399 — | $0.9699 — | $75.3M — | 0 | -$0.81 — | |
| Origin Materials, Inc. ORGN | $0.46 — |
-3.77
|
$71.03M — | $664.7K — | $0.45 — | $0.4799 — | $71.03M — | 0 | -$0.66 — | |
| Northern NTIC | $7.21 — |
-1.1
|
$69.07M — | $29.98K — | $7.21 — | $7.35 — | $69.07M — | 18.97 | $0.38 — | |
| Iofina IOFNF | $0.3099 — |
-8.82
|
$63.07M — | $182.5K — | $0.2999 — | $0.32 — | $63.07M — | 15.50 | $0.02 — | |
| BioLargo BLGO | $0.2 — |
-4.76
|
$61.55M — | $122.45K — | $0.2 — | $0.2099 — | $61.55M — | 0 | -$0.01 — | |
| Flexible FSI | $4.37 — |
+0.23
|
$55.27M — | $16.76K — | $4.32 — | $4.55 — | $55.27M — | 24.27 | $0.18 — | |
| Nano One Materials NNOMF | $0.44 — |
-7.45
|
$51.21M — | $54.09K — | $0.44 — | $0.46 — | $51.21M — | 0 | -$0.11 — | |
| Blue Biofuels BIOF | $0.16 — |
0
|
$49.46M — | $78.49K — | $0.1499 — | $0.16 — | $49.46M — | 0 | $0 — | |
| Graphene Manufacturing GMGMF | $0.4799 — |
0
|
$47.69M — | $23.74K — | $0.4799 — | $0.5 — | $47.69M — | 0 | -$0.05 — | |
| Greystone Logistics GLGI | $1.33 — |
-0.75
|
$37.15M — | $6.81K — | $1.31 — | $1.34 — | $37.15M — | 16.62 | $0.08 — | |
| Starco Brands STCB | $0.04 — |
0
|
$33.72M — | $1.29K — | $0.04 — | $0.04 — | $33.72M — | 0 | -$0.02 — | |
| First Graphene FGPHF | $0.02 — |
+19.5
|
$17.9M — | $482.98K — | $0.02 — | $0.02 — | $17.9M — | 0 | -$0.01 — | |
| California Nanotechnologies CANOF | $0.4099 — |
+1.85
|
$17.8M — | $31.31K — | $0.39 — | $0.4099 — | $17.8M — | 0 | -$0.01 — | |
| Bon Natural Life BON | $1.79 — |
-8.67
|
$11.37M — | $1.62M — | $1.68 — | $2.12 — | $11.37M — | 0.42 | $4.25 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}