결과 페이지 2 - 국가: 미국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (65)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CN Energy CNEY | $2.72 — |
-2.51
|
$8.46M — | $97.16K — | $2.62 — | $2.87 — | $8.46M — | 0 | -$103.25 — | |
| Haydale Graphene Industries HDGHF | $0.002099 — |
+5
|
$8.08M — | $425.3K — | $0.002 — | $0.002099 — | $8.08M — | 0 | $0 — | |
| Gulf Resources GURE | $0.5999 — |
-4.61
|
$8.01M — | $24.89K — | $0.55 — | $0.63 — | $8.01M — | 0 | -$5.52 — | |
| BioNexus Gene Lab BGLC | $4.29 — |
+10
|
$7.71M — | $727.63K — | $4 — | $5.07 — | $7.71M — | 0 | -$1.19 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
+2.22
|
$6.54M — | $4.85M — | $0.0005 — | $0.0005999 — | $6.54M — | 0 | $0 — | |
| SenesTech SNES | $2.77 — |
+2.21
|
$4.92M — | $36.85K — | $2.71 — | $2.88 — | $4.92M — | 0 | -$6.58 — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3M — | $11.59M — | $0.0005 — | $0.0005999 — | $3M — | 0 | $0 — | |
| Energy and Environmental Services EESE | $0.05999 — |
0
|
$2.97M — | $17.5K — | $0.05999 — | $0.05999 — | $2.97M — | 0 | -$0.55 — | |
| Crown Electrokinetics CRKN | $1.4 — |
+2.19
|
$2.43M — | $3.7K — | $1.4 — | $1.48 — | $2.43M — | 0.00060 | $2.33K — | |
| Vystar VYST | $0.08999 — |
+3.41
|
$1.58M — | $80.3K — | $0.08 — | $0.08999 — | $1.58M — | 0 | -$0.12 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| G6 Materials GPHBF | $0.05 — |
-16.67
|
$985.07K — | $13.46K — | $0.05 — | $0.07 — | $985.07K — | 0 | -$0.1 — | |
| Green Star Products GSPI | $0.0006999 — |
-12.5
|
$493.77K — | $103.1K — | $0.0005999 — | $0.0006999 — | $493.77K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0005 — |
0
|
$298.15K — | $50K — | $0.0005 — | $0.0005 — | $298.15K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.03 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $11K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $15.6K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $550K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0 — |
0
|
$6.29K — | $223.09K — | $0 — | $0 — | $6.29K — | 0 | -$0.01 — | |
| L'Air Liquide AIQUF | $207.19 — |
+0.15
|
$119.84B — | $883 — | $204.65 — | $207.44 — | $119.84B — | 32.27 | $6.42 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $58 — |
-3.54
|
$50.17B — | $239 — | $58 — | $58 — | $50.17B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
-0.75
|
$46.32B — | $23 — | $4,942.03 — | $5,237.3 — | $46.32B — | 34.96 | $141.34 — | |
| BASF SE BFFAF | $48.18 — |
-0.97
|
$43.05B — | $1.78K — | $47.51 — | $48.18 — | $43.05B — | 51.80 | $0.93 — | |
| Sika AG SKFOF | $268.13 — |
+0.05
|
$43.02B — | $822 — | $265.1 — | $268.41 — | $43.02B — | 28.73 | $9.33 — | |
| Novozymes A/S NVZMF | $68.83 — |
-1.77
|
$32.8B — | $50 — | $68.83 — | $68.83 — | $32.8B — | 61.45 | $1.12 — | |
| A. Schulman, Inc. SLMNP | $900 — |
0
|
$26.55B — | $8 — | $870 — | $900 — | $26.55B — | 989.01 | $0.91 — | |
| Nippon Paint NPCPF | $7.63 — |
+21.63
|
$17.92B — | $995 — | $7.63 — | $7.63 — | $17.92B — | 19.56 | $0.39 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $651.96 — |
+5.29
|
$17.78B — | $167 — | $651.96 — | $651.96 — | $17.78B — | 27.54 | $23.67 — | |
| Symrise AG SYIEF | $116.26 — |
+1.51
|
$16.7B — | $1.51K — | $116.26 — | $116.26 — | $16.7B — | 30.27 | $3.84 — | |
| Nippon Sanso TYNPF | $37.18 — |
+2.72
|
$16.09B — | $200 — | $37.18 — | $37.18 — | $16.09B — | 23.68 | $1.57 — | |
| Covestro AG COVTY | $33.59 — |
-1.25
|
$12.72B — | $7.39K — | $33.59 — | $34.02 — | $12.72B — | 0 | -$1.16 — | |
| Covestro AG CVVTF | $62.02 — |
+3.38
|
$12.72B — | $1.27K — | $62.02 — | $62.02 — | $12.72B — | 0 | -$2.33 — | |
| Nitto Denko NDEKF | $18.3 — |
-4.44
|
$12.66B — | $392 — | $17.39 — | $18.3 — | $12.66B — | 13.65 | $1.34 — | |
| Akzo Nobel AKZOF | $66.91 — |
+19.59
|
$11.43B — | $783 — | $66.91 — | $66.91 — | $11.43B — | 21.86 | $3.06 — | |
| Evonik Industries AG EVKIF | $23.15 — |
+5.23
|
$10.79B — | $2.07K — | $23.15 — | $23.15 — | $10.79B — | 31.71 | $0.73 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIY | $11.05 — |
-0.99
|
$10.3B — | $360 — | $10.88 — | $11.05 — | $10.3B — | 30.69 | $0.36 — | |
| Asahi Kasei AHKSF | $7.41 — |
+4.73
|
$10.06B — | $1.48K — | $7.41 — | $7.41 — | $10.06B — | 10.89 | $0.68 — | |
| Brenntag SE BNTGF | $66.83 — |
-1.18
|
$9.66B — | $1 — | $66.83 — | $66.83 — | $9.66B — | 16.22 | $4.12 — | |
| IMCD IMDZF | $132.85 — |
+1.36
|
$7.96B — | $25 — | $132.85 — | $132.85 — | $7.96B — | 24.33 | $5.46 — | |
| Ganfeng Lithium GNENY | $2.39 — |
+0.84
|
$7.75B — | $150 — | $2.39 — | $2.39 — | $7.75B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.43 — |
+0.25
|
$7.75B — | $1.9K — | $2.43 — | $2.43 — | $7.75B — | 0 | -$0.14 — | |
| Mitsubishi Chemical MTLHF | $5.26 — |
+5.1
|
$7.62B — | $500 — | $5.26 — | $5.26 — | $7.62B — | 23.88 | $0.22 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $24.92 — |
-3.34
|
$7.62B — | $282 — | $24.92 — | $24.92 — | $7.62B — | 22.86 | $1.09 — | |
| AGC ASGLF | $30 — |
+2.39
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.15 — | |
| AGC Inc. ASGLY | $5.75 — |
0
|
$6.32B — | $11.37K — | $5.75 — | $6.09 — | $6.32B — | 0 | -$0.43 — | |
| Fuchs SE FUPEF | $38.6 — |
+8.89
|
$6.17B — | $1K — | $38.6 — | $38.6 — | $6.17B — | 16.08 | $2.4 — | |
| Croda COIHF | $42.29 — |
+4.43
|
$5.9B — | $395 — | $42.29 — | $42.29 — | $5.9B — | 18.79 | $2.25 — | |
| Orica OCLDF | $9.6 — |
+1.05
|
$5.9B — | $2.48K — | $9.6 — | $9.6 — | $5.9B — | 80.00 | $0.12 — | |
| Orica Limited OCLDY | $12.01 — |
-0.41
|
$5.9B — | $881 — | $11.91 — | $12.01 — | $5.9B — | 100.08 | $0.12 — | |
| Arkema ARKAF | $69.9 — |
-6.8
|
$5.36B — | $316 — | $69.9 — | $69.9 — | $5.36B — | 16.25 | $4.3 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
+27.61
|
$4.5B — | $100.18K — | $2.75 — | $2.75 — | $4.5B — | 17.18 | $0.16 — | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Nissan Chemical NNCHY | $31.89 — |
+19.04
|
$4.34B — | $107 — | $31.89 — | $31.89 — | $4.34B — | 14.69 | $2.17 — | |
| Tosoh TOSCF | $13.55 — |
+5.04
|
$4.32B — | $650 — | $13.55 — | $13.55 — | $4.32B — | 9.89 | $1.37 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
-0.36
|
$4.28B — | $266 — | $10.96 — | $10.96 — | $4.28B — | 18.57 | $0.59 — | |
| Resonac SHWDF | $23.15 — |
-12.01
|
$4.18B — | $326 — | $23.15 — | $23.15 — | $4.18B — | 8.18 | $2.83 — | |
| Kuraray Co., Ltd. KURRY | $38.7 — |
+4.76
|
$4.18B — | $3.47K — | $38.7 — | $38.7 — | $4.18B — | 27.25 | $1.42 — | |
| Kuraray KURRF | $11.35 — |
-4.58
|
$4.13B — | $100 — | $11.35 — | $11.35 — | $4.13B — | 24.14 | $0.47 — | |
| Resonac SHWDY | $21.5 — |
+5.01
|
$4B — | $8.03K — | $21.38 — | $21.5 — | $4B — | 7.28 | $2.95 — | |
| Clariant AG CLZNY | $12 — |
-6.4
|
$3.94B — | $408 — | $12 — | $12 — | $3.94B — | 13.48 | $0.89 — | |
| Johnson Matthey Plc JMPLY | $46.07 — |
+0.39
|
$3.85B — | $1.47K — | $46.07 — | $46.35 — | $3.85B — | 8.12 | $5.67 — | |
| Johnson Matthey JMPLF | $22.3 — |
-6.3
|
$3.84B — | $100 — | $22.3 — | $22.3 — | $3.84B — | 7.85 | $2.84 — | |
| Wacker Chemie AG WKCMF | $70.37 — |
-5.04
|
$3.54B — | $490 — | $69.89 — | $70.37 — | $3.54B — | 12.91 | $5.45 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
-15.5
|
$3.5B — | $104 — | $5.45 — | $5.45 — | $3.5B — | 0 | -$1.25 — | |
| Solvay SA SVYSF | $33.09 — |
-1.51
|
$3.46B — | $1.01K — | $32.73 — | $33.6 — | $3.46B — | 15.83 | $2.09 — | |
| Kemira Oyj KOYJF | $20 — |
-5.28
|
$3.4B — | $825 — | $20 — | $20 — | $3.4B — | 11.90 | $1.68 — | |
| Dyno Nobel ICPVF | $1.62 — |
+4.52
|
$3.22B — | $44K — | $1.62 — | $1.62 — | $3.22B — | 0 | -$0.05 — | |
| HEXPOL AB (publ) HXPLF | $9.18 — |
+0.71
|
$3.21B — | $1.33K — | $9.18 — | $9.18 — | $3.21B — | 14.12 | $0.65 — | |
| Air Water AWTRF | $11.05 — |
-2.04
|
$3.12B — | $530 — | $11.05 — | $11.05 — | $3.12B — | 7.46 | $1.48 — | |
| Mitsubishi Gas Chemical Company MBGCF | $14.56 — |
-14.77
|
$3.01B — | $585 — | $14.56 — | $14.56 — | $3.01B — | 9.27 | $1.57 — | |
| Kansai Paint KPTCY | $8.44 — |
-7.25
|
$2.97B — | $398 — | $8.44 — | $8.9 — | $2.97B — | 17.22 | $0.49 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Sasol SASOF | $4.58 — |
+23.45
|
$2.92B — | $148 — | $4.58 — | $4.58 — | $2.92B — | 0 | -$4.33 — | |
| LANXESS Aktiengesellschaft LNXSF | $31 — |
+3.29
|
$2.68B — | $1.28K — | $31 — | $31 — | $2.68B — | 0 | -$1.78 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KSANF | $14.65 — |
+5.47
|
$2.58B — | $313 — | $14.65 — | $14.65 — | $2.58B — | 12.62 | $1.16 — | |
| Robertet SA RBTEF | $930 — |
+0.62
|
$2.1B — | $2 — | $930 — | $930 — | $2.1B — | 19.23 | $48.36 — | |
| Zeon ZEOOF | $9.35 — |
+2.75
|
$1.98B — | $204 — | $9.35 — | $9.35 — | $1.98B — | 9.63 | $0.97 — | |
| Keppel Infrastructure Trust KPLIF | $0.28 — |
-26.32
|
$1.84B — | $421 — | $0.28 — | $0.28 — | $1.84B — | 28.00 | $0.01 — | |
| OCI OCINF | $8.67 — |
-1.53
|
$1.83B — | $176 — | $8.67 — | $8.67 — | $1.83B — | 0 | -$0.77 — | |
| Borregaard ASA BRRDF | $17.4 — |
+10.27
|
$1.8B — | $4.24K — | $17.4 — | $17.4 — | $1.8B — | 21.75 | $0.8 — | |
| Kaneka KANKF | $24.9 — |
+2.89
|
$1.65B — | $852 — | $24.9 — | $24.9 — | $1.65B — | 13.98 | $1.78 — | |
| Denka Company DENKF | $17.75 — |
-13.37
|
$1.53B — | $36.11K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
-3.75
|
$1.49B — | $11.2K — | $8.39 — | $8.61 — | $1.49B — | 13.64 | $0.62 — | |
| Tokai Carbon TKCBF | $5.99 — |
-4.47
|
$1.37B — | $14.95K — | $5.99 — | $5.99 — | $1.37B — | 0 | -$1.85 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.6999 — |
-4.48
|
$1.33B — | $69.43K — | $0.6999 — | $0.6999 — | $1.33B — | 7.77 | $0.09 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.31 — |
-4.74
|
$1.3B — | $1K — | $1.31 — | $1.31 — | $1.3B — | 7.67 | $0.17 — | |
| Corbion CSNVF | $20.28 — |
+5.79
|
$1.23B — | $887 — | $19.49 — | $20.28 — | $1.23B — | 23.58 | $0.86 — | |
| Corbion N.V. CSNVY | $20.98 — |
-2.6
|
$1.23B — | $150 — | $20.98 — | $20.98 — | $1.23B — | 24.39 | $0.86 — | |
| Huabao HUABF | $0.3699 — |
+37.38
|
$1.22B — | $125 — | $0.3699 — | $0.3699 — | $1.22B — | 0 | -$0.02 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Lenzing Aktiengesellschaft LNZNF | $31.17 — |
-2.87
|
$1.2B — | $1.92K — | $31.17 — | $31.7 — | $1.2B — | 0 | -$3.49 — | |
| Elementis ELMTY | $7.2 — |
-2.04
|
$1.13B — | $188 — | $7.2 — | $7.2 — | $1.13B — | 0 | -$0.32 — | |
| Elementis plc EMNSF | $1.9 — |
+2.15
|
$1.12B — | $8.75K — | $1.9 — | $1.9 — | $1.12B — | 0 | -$0.08 — | |
| Huabao International Holdings Limited HUIHY | $14.6 — |
-3.44
|
$1.1B — | $161 — | $14.6 — | $14.6 — | $1.1B — | 28.62 | $0.51 — | |
| Tokuyama TKYMY | $7.6 — |
-20.17
|
$1.09B — | $107 — | $7.6 — | $7.6 — | $1.09B — | 6.90 | $1.1 — | |
| Toagosei TOAGF | $9.25 — |
+4.89
|
$1.07B — | $100 — | $9.25 — | $9.25 — | $1.07B — | 13.60 | $0.68 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}