국가: 미국 거래소: NYSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (12)
화학약품 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $359.64 — |
+1.7
|
$90.13B — | $1.4M — | $357.4 — | $361.45 — | $90.13B — | 34.02 | $10.57 — | |
| Ecolab ECL | $255.38 — |
+1.09
|
$72.43B — | $1.1M — | $254.85 — | $257.28 — | $72.43B — | 34.74 | $7.35 — | |
| Air Products and Chemicals APD | $277.62 — |
+2.01
|
$61.78B — | $1.45M — | $272.32 — | $281.62 — | $61.78B — | 40.00 | $6.94 — | |
| DuPont de Nemours, Inc. DD | $67.25 — |
+1.82
|
$28.14B — | $3.92M — | $65.78 — | $68.36 — | $28.14B — | 2241.66 | $0.03 — | |
| PPG Industries PPG | $110.49 — |
+1.58
|
$25.08B — | $2.08M — | $109.23 — | $111.44 — | $25.08B — | 19.55 | $5.65 — | |
| Dow DOW | $30.42 — |
-0.36
|
$21.5B — | $8.61M — | $30.21 — | $31.06 — | $21.5B — | 76.04 | $0.4 — | |
| International Flavors & Fragrances IFF | $79.06 — |
+1.55
|
$20.22B — | $1.13M — | $78.21 — | $79.49 — | $20.22B — | 83.22 | $0.95 — | |
| LyondellBasell Industries LYB | $58.38 — |
+0.12
|
$18.76B — | $3.08M — | $58.1 — | $59.46 — | $18.76B — | 20.20 | $2.89 — | |
| RPM RPM | $110.31 — |
+2.59
|
$14.17B — | $690.01K — | $108.15 — | $110.82 — | $14.17B — | 22.10 | $4.99 — | |
| Westlake WLK | $79.85 — |
-13.46
|
$10.26B — | $2.55M — | $78.81 — | $84.48 — | $10.26B — | 17.20 | $4.64 — | |
| Sociedad Química y Minera de Chile SQM | $34.01 — |
+0.15
|
$9.68B — | $685.29K — | $33.85 — | $34.8 — | $9.68B — | 0 | -$1.41 — | |
| Eastman Chemical Company EMN | $77.92 — |
+2.23
|
$9B — | $1.49M — | $76.65 — | $78.59 — | $9B — | 9.92 | $7.85 — | |
| Avantor AVTR | $12.87 — |
-0.69
|
$8.77B — | $8.79M — | $12.73 — | $13.36 — | $8.77B — | 12.37 | $1.04 — | |
| Axalta Coating Systems AXTA | $33.16 — |
+2.57
|
$7.25B — | $2.49M — | $32.73 — | $33.48 — | $7.25B — | 18.62 | $1.78 — | |
| Albemarle ALB | $60.3 — |
+1.65
|
$7.09B — | $3.47M — | $58.63 — | $62.02 — | $7.09B — | 0 | -$11.11 — | |
| NewMarket NEU | $627.99 — |
+1
|
$5.92B — | $43.99K — | $626.15 — | $636.79 — | $5.92B — | 12.49 | $50.24 — | |
| Celanese CE | $45.95 — |
+1.21
|
$5.14B — | $2.1M — | $45.29 — | $46.99 — | $5.14B — | 0 | -$13.85 — | |
| Element ESI | $21.07 — |
+2.08
|
$5.11B — | $1.76M — | $20.88 — | $21.43 — | $5.11B — | 18.00 | $1.17 — | |
| Cabot CBT | $77.99 — |
+1
|
$4.23B — | $464.95K — | $76.94 — | $78.85 — | $4.23B — | 10.38 | $7.51 — | |
| Sensient SXT | $93.73 — |
+1.15
|
$3.98B — | $252.03K — | $93.2 — | $94.51 — | $3.98B — | 31.03 | $3.02 — | |
| Avient AVNT | $34.2 — |
+2.33
|
$3.13B — | $410.09K — | $33.57 — | $34.62 — | $3.13B — | 18.58 | $1.84 — | |
| H.B. Fuller Company FUL | $54.32 — |
+0.84
|
$2.94B — | $294.39K — | $53.96 — | $54.9 — | $2.94B — | 27.29 | $1.99 — | |
| Olin OLN | $22.2 — |
+2.54
|
$2.55B — | $4.14M — | $20.86 — | $22.75 — | $2.55B — | 42.69 | $0.52 — | |
| Ashland ASH | $49.43 — |
+0.82
|
$2.26B — | $957.27K — | $48.92 — | $50.27 — | $2.26B — | 0 | -$1.88 — | |
| Sasol Limited SSL | $3.55 — |
+2.9
|
$2.24B — | $640.25K — | $3.52 — | $3.57 — | $2.24B — | 0 | -$4.18 — | |
| Huntsman HUN | $12.12 — |
-9.35
|
$2.11B — | $9.49M — | $11.96 — | $12.65 — | $2.11B — | 0 | -$0.78 — | |
| The Chemours Company CC | $12.5 — |
+2.46
|
$1.87B — | $1.89M — | $12.22 — | $12.71 — | $1.87B — | 21.92 | $0.57 — | |
| Quaker Chemical KWR | $103.46 — |
-2.41
|
$1.83B — | $206.65K — | $99.24 — | $107 — | $1.83B — | 19.59 | $5.28 — | |
| Minerals MTX | $53.01 — |
+0.61
|
$1.68B — | $289.4K — | $52.38 — | $53.94 — | $1.68B — | 0 | -$0.78 — | |
| Perimeter PRM | $10.51 — |
+2.84
|
$1.56B — | $972.15K — | $10.23 — | $10.62 — | $1.56B — | 0 | -$0.04 — | |
| Braskem BAK | $3.68 — |
+2.79
|
$1.52B — | $488.95K — | $3.65 — | $3.74 — | $1.52B — | 0 | -$5 — | |
| Ingevity NGVT | $35.04 — |
+5.29
|
$1.28B — | $316.14K — | $33.87 — | $35.59 — | $1.28B — | 0 | -$11.84 — | |
| Stepan Company SCL | $54.82 — |
+2.6
|
$1.24B — | $241.64K — | $53.4 — | $55.3 — | $1.24B — | 22.37 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.88 — |
+1.83
|
$1.06B — | $665.16K — | $8.68 — | $8.93 — | $1.06B — | 29.59 | $0.3 — | |
| Tronox TROX | $5.72 — |
+4.19
|
$906.4M — | $3.7M — | $5.36 — | $5.93 — | $906.4M — | 0 | -$0.95 — | |
| Kronos Worldwide KRO | $7.56 — |
+1.75
|
$869.67M — | $157.03K — | $7.49 — | $7.69 — | $869.67M — | 10.08 | $0.75 — | |
| Westlake Chemical Partners LP WLKP | $23.27 — |
-2.23
|
$820M — | $34.46K — | $22.75 — | $23.45 — | $820M — | 13.14 | $1.77 — | |
| Ecovyst ECVT | $6.61 — |
+6.79
|
$775.92M — | $2.31M — | $6.3 — | $6.61 — | $775.92M — | 0 | -$0.1 — | |
| Orion OEC | $12.2 — |
+2.01
|
$691.18M — | $384.66K — | $11.94 — | $12.49 — | $691.18M — | 16.05 | $0.76 — | |
| REX American Resources REX | $40.58 — |
+1.2
|
$674.27M — | $87.98K — | $40.16 — | $40.79 — | $674.27M — | 12.29 | $3.3 — | |
| Oil-Dri Corporation of America ODC | $43.66 — |
+2.18
|
$637M — | $29.98K — | $43.16 — | $44.03 — | $637M — | 13.94 | $3.13 — | |
| AdvanSix ASIX | $22.74 — |
+6.76
|
$609.72M — | $462.89K — | $22.5 — | $24.19 — | $609.72M — | 7.26 | $3.13 — | |
| Koppers KOP | $25.99 — |
+3.34
|
$523.42M — | $141K — | $25.15 — | $26.29 — | $523.42M — | 10.56 | $2.46 — | |
| Valhi VHI | $17.53 — |
+3.18
|
$496.01M — | $5.7K — | $17.26 — | $17.63 — | $496.01M — | 4.62 | $3.79 — | |
| LSB Industries LXU | $6.6 — |
+6.45
|
$474.39M — | $572.7K — | $6.29 — | $6.66 — | $474.39M — | 0 | -$0.37 — | |
| Rayonier Advanced Materials RYAM | $4.47 — |
+3.71
|
$298.38M — | $551.22K — | $4.4 — | $4.54 — | $298.38M — | 0 | -$0.64 — | |
| FutureFuel FF | $4.13 — |
+0.49
|
$180.91M — | $269.11K — | $4.07 — | $4.17 — | $180.91M — | 11.80 | $0.35 — | |
| Trinseo TSE | $4.21 — |
+5.51
|
$149.38M — | $336.08K — | $3.98 — | $4.27 — | $149.38M — | 0 | -$9.86 — | |
| Core Molding CMT | $15.57 — |
+2.3
|
$144.15M — | $31.05K — | $15.34 — | $15.77 — | $144.15M — | 10.31 | $1.51 — | |
| Flexible FSI | $3.65 — |
-2.67
|
$46.16M — | $22.67K — | $3.65 — | $3.88 — | $46.16M — | 15.20 | $0.24 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}