국가: 미국 거래소: NYSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (12)
화학약품 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $343.76 — |
-3.49
|
$86.15B — | $1.3M — | $339.47 — | $350.29 — | $86.15B — | 32.49 | $10.58 — | |
| Ecolab ECL | $269.19 — |
-0.65
|
$76.32B — | $260.98K — | $266.28 — | $269.26 — | $76.32B — | 36.67 | $7.34 — | |
| Air Products and Chemicals APD | $284.04 — |
+0.27
|
$63.21B — | $237.49K — | $280.25 — | $285.03 — | $63.21B — | 40.92 | $6.94 — | |
| DuPont de Nemours, Inc. DD | $67.84 — |
-0.88
|
$28.39B — | $259.53K — | $67.39 — | $68.19 — | $28.39B — | 2261.16 | $0.03 — | |
| PPG Industries PPG | $108.71 — |
-2.96
|
$24.67B — | $431.68K — | $108.45 — | $110.77 — | $24.67B — | 19.24 | $5.65 — | |
| Dow DOW | $30.35 — |
+0.7
|
$21.45B — | $5.09M — | $29.99 — | $31.02 — | $21.45B — | 75.87 | $0.4 — | |
| International Flavors & Fragrances IFF | $77.67 — |
-0.89
|
$19.87B — | $201.1K — | $76.92 — | $77.92 — | $19.87B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $60.79 — |
+1.1
|
$19.54B — | $2.02M — | $59.8 — | $61.68 — | $19.54B — | 21.03 | $2.89 — | |
| RPM RPM | $111.33 — |
-3.08
|
$14.3B — | $303.86K — | $111.15 — | $113.69 — | $14.3B — | 22.35 | $4.98 — | |
| Westlake WLK | $78.56 — |
-0.08
|
$10.07B — | $278.21K — | $77.83 — | $79.22 — | $10.07B — | 26.27 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $33.03 — |
-0.96
|
$9.31B — | $283.79K — | $32.6 — | $33.25 — | $9.31B — | 15.65 | $2.11 — | |
| Avantor AVTR | $13.38 — |
-1.22
|
$9.11B — | $1.76M — | $13.16 — | $13.51 — | $9.11B — | 12.86 | $1.04 — | |
| Eastman Chemical Company EMN | $77.85 — |
-0.35
|
$8.99B — | $297.07K — | $77.19 — | $78.45 — | $8.99B — | 9.91 | $7.85 — | |
| Albemarle ALB | $61.64 — |
-0.7
|
$7.25B — | $501.1K — | $61.02 — | $62.99 — | $7.25B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $29.66 — |
-1.66
|
$6.48B — | $844.48K — | $29.36 — | $29.84 — | $6.48B — | 14.46 | $2.05 — | |
| NewMarket NEU | $655.16 — |
+0.03
|
$6.18B — | $78.92K — | $648.59 — | $659.83 — | $6.18B — | 13.04 | $50.23 — | |
| Celanese CE | $55.93 — |
-1.66
|
$6.12B — | $378.32K — | $55.31 — | $56.94 — | $6.12B — | 0 | -$15.11 — | |
| Element ESI | $21.3 — |
-1.57
|
$5.17B — | $125.07K — | $21.19 — | $21.48 — | $5.17B — | 18.20 | $1.17 — | |
| Cabot CBT | $75.56 — |
-0.88
|
$4.06B — | $55.52K — | $75.13 — | $76.16 — | $4.06B — | 9.80 | $7.71 — | |
| Sensient SXT | $94.08 — |
-0.69
|
$3.99B — | $29K — | $92.99 — | $94.23 — | $3.99B — | 31.15 | $3.02 — | |
| Sasol Limited SSL | $5.39 — |
+11.12
|
$3.43B — | $2.56M — | $5.3 — | $5.52 — | $3.43B — | 0 | -$4.4 — | |
| Avient AVNT | $35.12 — |
-1.68
|
$3.21B — | $105.98K — | $34.77 — | $35.49 — | $3.21B — | 32.51 | $1.08 — | |
| H.B. Fuller Company FUL | $55.57 — |
-0.91
|
$3.01B — | $74.29K — | $54.96 — | $55.57 — | $3.01B — | 27.92 | $1.99 — | |
| Olin OLN | $20.8 — |
-1.19
|
$2.39B — | $294.95K — | $20.65 — | $21.22 — | $2.39B — | 40.00 | $0.52 — | |
| Ashland ASH | $50.77 — |
-1.74
|
$2.32B — | $62.31K — | $50.57 — | $51.31 — | $2.32B — | 0 | -$1.88 — | |
| Quaker Chemical KWR | $117.33 — |
-1.75
|
$2.07B — | $50.5K — | $116.5 — | $119.29 — | $2.07B — | 22.22 | $5.28 — | |
| Huntsman HUN | $11.33 — |
-1.86
|
$1.97B — | $718.29K — | $11.28 — | $11.7 — | $1.97B — | 0 | -$0.78 — | |
| Perimeter PRM | $13.26 — |
-1.27
|
$1.96B — | $119.58K — | $13.19 — | $13.52 — | $1.96B — | 14.89 | $0.89 — | |
| Minerals MTX | $54.74 — |
-2.26
|
$1.74B — | $58.68K — | $54.05 — | $55.2 — | $1.74B — | 0 | -$0.78 — | |
| The Chemours Company CC | $11.18 — |
-2.57
|
$1.67B — | $438.83K — | $11.11 — | $11.47 — | $1.67B — | 62.08 | $0.18 — | |
| Ingevity NGVT | $43.19 — |
-0.02
|
$1.57B — | $74.24K — | $42.28 — | $43.3 — | $1.57B — | 0 | -$9.75 — | |
| Braskem BAK | $3.72 — |
-0.67
|
$1.54B — | $427.7K — | $3.69 — | $3.78 — | $1.54B — | 0 | -$4.17 — | |
| Stepan Company SCL | $55.19 — |
-0.88
|
$1.25B — | $17.05K — | $54.53 — | $55.37 — | $1.25B — | 22.52 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.26 — |
+0.65
|
$1.11B — | $393.92K — | $9.14 — | $9.5 — | $1.11B — | 27.23 | $0.34 — | |
| Ecovyst ECVT | $8.1 — |
+1.06
|
$950.36M — | $468.33K — | $7.86 — | $8.1 — | $950.36M — | 0 | -$0.1 — | |
| Tronox TROX | $5.69 — |
-1.73
|
$901.65M — | $548.93K — | $5.64 — | $5.86 — | $901.65M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $57.08 — |
-0.78
|
$835.55M — | $9.94K — | $56.5 — | $57.3 — | $835.55M — | 16.83 | $3.39 — | |
| Westlake Chemical Partners LP WLKP | $22.15 — |
-0.4
|
$780.53M — | $13.4K — | $22.06 — | $22.2 — | $780.53M — | 14.86 | $1.49 — | |
| REX American Resources REX | $45.39 — |
+0.65
|
$747.44M — | $19.75K — | $45.11 — | $45.56 — | $747.44M — | 14.05 | $3.23 — | |
| Kronos Worldwide KRO | $6.38 — |
-1.09
|
$733.93M — | $74.97K — | $6.35 — | $6.52 — | $733.93M — | 7.59 | $0.84 — | |
| AdvanSix ASIX | $24.35 — |
-0.55
|
$652.76M — | $12.55K — | $24.11 — | $24.43 — | $652.76M — | 7.77 | $3.13 — | |
| Koppers KOP | $32.38 — |
-1.07
|
$647.93M — | $13.67K — | $32.13 — | $32.48 — | $647.93M — | 27.21 | $1.19 — | |
| Orion OEC | $11.3 — |
+0.09
|
$635.85M — | $217.51K — | $11.04 — | $11.46 — | $635.85M — | 24.56 | $0.46 — | |
| LSB Industries LXU | $8.12 — |
+2.4
|
$583.65M — | $79.37K — | $7.82 — | $8.13 — | $583.65M — | 0 | -$0.37 — | |
| Valhi VHI | $15.91 — |
+0.81
|
$450.12M — | $6.71K — | $15.69 — | $15.94 — | $450.12M — | 3.87 | $4.11 — | |
| Rayonier Advanced Materials RYAM | $4.03 — |
-0.49
|
$269.1M — | $95.96K — | $3.96 — | $4.04 — | $269.1M — | 0 | -$1.11 — | |
| FutureFuel FF | $4.06 — |
+4.78
|
$177.62M — | $458.49K — | $3.86 — | $4.11 — | $177.62M — | 0 | -$0.15 — | |
| Core Molding CMT | $16.63 — |
-0.3
|
$143.14M — | $6.11K — | $16.41 — | $16.63 — | $143.14M — | 12.50 | $1.33 — | |
| Trinseo TSE | $3.41 — |
+0.75
|
$121.4M — | $55.67K — | $3.36 — | $3.51 — | $121.4M — | 0 | -$9.94 — | |
| Flexible FSI | $4.25 — |
-3.19
|
$53.75M — | $1.23K — | $4.25 — | $4.35 — | $53.75M — | 23.61 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}