국가: 미국 거래소: NYSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (12)
화학약품 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $352.51 — |
-0.12
|
$88.34B — | $895.71K — | $348.09 — | $353.58 — | $88.34B — | 33.31 | $10.58 — | |
| Ecolab ECL | $261.1 — |
+0.55
|
$74.03B — | $796K — | $257.45 — | $261.57 — | $74.03B — | 35.47 | $7.36 — | |
| Air Products and Chemicals APD | $269.84 — |
+0.22
|
$60.05B — | $527.57K — | $266.92 — | $270.85 — | $60.05B — | 38.93 | $6.93 — | |
| DuPont de Nemours, Inc. DD | $67.65 — |
-0.53
|
$28.31B — | $1.7M — | $66.56 — | $67.73 — | $28.31B — | 2255.00 | $0.03 — | |
| PPG Industries PPG | $110.08 — |
-1.02
|
$24.99B — | $948.08K — | $109 — | $110.33 — | $24.99B — | 19.48 | $5.65 — | |
| Dow DOW | $28.32 — |
-1.22
|
$20.02B — | $6.17M — | $27.91 — | $28.47 — | $20.02B — | 70.79 | $0.4 — | |
| International Flavors & Fragrances IFF | $75 — |
-0.95
|
$19.18B — | $1.4M — | $74.26 — | $75.55 — | $19.18B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $56.13 — |
-0.36
|
$18.04B — | $3.02M — | $55.32 — | $56.23 — | $18.04B — | 19.42 | $2.89 — | |
| RPM RPM | $111.92 — |
-0.51
|
$14.37B — | $591.67K — | $110.78 — | $112.29 — | $14.37B — | 22.42 | $4.99 — | |
| Sociedad Química y Minera de Chile SQM | $32.98 — |
-0.96
|
$9.36B — | $793.92K — | $32.61 — | $33.19 — | $9.36B — | 0 | -$1.41 — | |
| Eastman Chemical Company EMN | $80.54 — |
-1.01
|
$9.3B — | $1.06M — | $79.54 — | $80.77 — | $9.3B — | 10.25 | $7.85 — | |
| Westlake WLK | $71.53 — |
-1.12
|
$9.17B — | $979.93K — | $70.28 — | $72.08 — | $9.17B — | 23.92 | $2.99 — | |
| Avantor AVTR | $12.69 — |
-1.32
|
$8.65B — | $6.74M — | $12.47 — | $12.83 — | $8.65B — | 12.20 | $1.04 — | |
| Albemarle ALB | $57.61 — |
-0.57
|
$6.78B — | $2.71M — | $56.32 — | $57.9 — | $6.78B — | 0 | -$11.11 — | |
| Axalta Coating Systems AXTA | $30.94 — |
-2
|
$6.76B — | $2.11M — | $30.66 — | $31.17 — | $6.76B — | 15.09 | $2.05 — | |
| NewMarket NEU | $640.43 — |
-1.02
|
$6.04B — | $36.77K — | $637 — | $641.77 — | $6.04B — | 12.73 | $50.27 — | |
| Celanese CE | $52.5 — |
-1.98
|
$5.74B — | $1.41M — | $51.37 — | $52.7 — | $5.74B — | 0 | -$15.11 — | |
| Element ESI | $21.4 — |
-0.88
|
$5.19B — | $974.09K — | $20.99 — | $21.55 — | $5.19B — | 18.29 | $1.17 — | |
| Sensient SXT | $93.94 — |
+0.14
|
$3.99B — | $193.87K — | $93.2 — | $94.5 — | $3.99B — | 31.10 | $3.02 — | |
| Cabot CBT | $73.99 — |
-0.08
|
$3.97B — | $360.28K — | $72.62 — | $74.28 — | $3.97B — | 9.59 | $7.71 — | |
| Avient AVNT | $35.88 — |
-0.72
|
$3.28B — | $404.89K — | $35.14 — | $36.02 — | $3.28B — | 33.22 | $1.08 — | |
| H.B. Fuller Company FUL | $54.22 — |
-1.11
|
$2.94B — | $216.12K — | $53.76 — | $54.56 — | $2.94B — | 27.24 | $1.99 — | |
| Sasol Limited SSL | $4.56 — |
+1.79
|
$2.88B — | $1.67M — | $4.43 — | $4.56 — | $2.88B — | 0 | -$4.33 — | |
| Ashland ASH | $49.3 — |
-1.48
|
$2.25B — | $344.15K — | $48.81 — | $49.61 — | $2.25B — | 0 | -$1.88 — | |
| Olin OLN | $19.35 — |
-0.92
|
$2.23B — | $1.69M — | $18.93 — | $19.57 — | $2.23B — | 37.21 | $0.52 — | |
| Huntsman HUN | $11.39 — |
-2.06
|
$1.98B — | $2.97M — | $11.24 — | $11.48 — | $1.98B — | 0 | -$0.78 — | |
| Quaker Chemical KWR | $106.48 — |
-0.13
|
$1.88B — | $227.46K — | $104.31 — | $107.72 — | $1.88B — | 20.16 | $5.28 — | |
| Minerals MTX | $58.14 — |
-1.07
|
$1.84B — | $204.03K — | $57.63 — | $58.66 — | $1.84B — | 0 | -$0.78 — | |
| Perimeter PRM | $11.73 — |
-0.51
|
$1.73B — | $859.74K — | $11.58 — | $11.82 — | $1.73B — | 13.17 | $0.89 — | |
| The Chemours Company CC | $10.3 — |
-5.07
|
$1.54B — | $2.99M — | $10.29 — | $10.66 — | $1.54B — | 57.22 | $0.18 — | |
| Ingevity NGVT | $40.89 — |
-1.02
|
$1.49B — | $246.62K — | $40.18 — | $41.3 — | $1.49B — | 0 | -$9.75 — | |
| Braskem BAK | $3.87 — |
+8.71
|
$1.44B — | $4.7M — | $3.48 — | $3.96 — | $1.44B — | 0 | -$4.12 — | |
| Stepan Company SCL | $54.43 — |
-0.82
|
$1.23B — | $105.2K — | $53.55 — | $54.49 — | $1.23B — | 22.21 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.14 — |
+0.87
|
$978.55M — | $642.62K — | $7.82 — | $8.19 — | $978.55M — | 23.94 | $0.34 — | |
| Ecovyst ECVT | $7.3 — |
-1.22
|
$857.03M — | $2.17M — | $7.21 — | $7.51 — | $857.03M — | 0 | -$0.1 — | |
| Westlake Chemical Partners LP WLKP | $22.28 — |
-1.15
|
$785.12M — | $21.64K — | $22.21 — | $22.68 — | $785.12M — | 14.95 | $1.49 — | |
| Kronos Worldwide KRO | $6.57 — |
-1.79
|
$755.79M — | $202.55K — | $6.51 — | $6.65 — | $755.79M — | 7.82 | $0.84 — | |
| Tronox TROX | $4.74 — |
-4.44
|
$751.11M — | $2.8M — | $4.68 — | $4.86 — | $751.11M — | 0 | -$0.95 — | |
| Oil-Dri Corporation of America ODC | $47.69 — |
-0.21
|
$695.8M — | $28.27K — | $47.31 — | $48.39 — | $695.8M — | 15.28 | $3.12 — | |
| REX American Resources REX | $41.58 — |
-0.43
|
$690.89M — | $60.02K — | $41.07 — | $41.8 — | $690.89M — | 12.59 | $3.3 — | |
| AdvanSix ASIX | $23.05 — |
-2.33
|
$618.03M — | $122.79K — | $22.92 — | $23.29 — | $618.03M — | 7.36 | $3.13 — | |
| Koppers KOP | $30.26 — |
-0.36
|
$605.51M — | $120.11K — | $29.74 — | $30.42 — | $605.51M — | 25.42 | $1.19 — | |
| Orion OEC | $10.53 — |
-3.39
|
$592.52M — | $456.51K — | $10.52 — | $10.78 — | $592.52M — | 22.89 | $0.46 — | |
| LSB Industries LXU | $7.32 — |
-0.27
|
$526.15M — | $586.57K — | $7.14 — | $7.44 — | $526.15M — | 0 | -$0.37 — | |
| Valhi VHI | $15.37 — |
-2.35
|
$434.89M — | $6.87K — | $15.37 — | $15.76 — | $434.89M — | 3.73 | $4.11 — | |
| Rayonier Advanced Materials RYAM | $3.89 — |
-1.02
|
$259.75M — | $709.74K — | $3.83 — | $3.98 — | $259.75M — | 0 | -$1.11 — | |
| FutureFuel FF | $3.9 — |
-0.76
|
$170.83M — | $307.87K — | $3.85 — | $3.92 — | $170.83M — | 0 | -$0.15 — | |
| Core Molding CMT | $15.67 — |
-1.45
|
$134.88M — | $21.75K — | $15.63 — | $15.94 — | $134.88M — | 11.78 | $1.33 — | |
| Trinseo TSE | $2.57 — |
-1.15
|
$91.62M — | $268.65K — | $2.52 — | $2.63 — | $91.62M — | 0 | -$9.94 — | |
| Flexible FSI | $4.59 — |
+4.79
|
$58.05M — | $26.34K — | $4.3 — | $4.61 — | $58.05M — | 25.50 | $0.18 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| International Flavors & Fragrances Inc. IFFT | $47.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}