국가: 미국 거래소: NYSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (13)
화학약품 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW | $333.71 — |
-0.61
|
$82.72B — | $1.18M — | $332.83 — | $336.98 — | $82.72B — | 32.62 | $10.23 — | |
| Ecolab ECL | $252.64 — |
-2.43
|
$71.56B — | $1.18M — | $252.49 — | $260.39 — | $71.56B — | 36.35 | $6.95 — | |
| Air Products and Chemicals APD | $258.44 — |
+8.79
|
$57.52B — | $3.62M — | $250.03 — | $264.28 — | $57.52B — | 36.60 | $7.06 — | |
| PPG Industries PPG | $95.25 — |
-1.04
|
$21.37B — | $3.36M — | $95.21 — | $96.96 — | $21.37B — | 17.03 | $5.59 — | |
| DuPont de Nemours, Inc. DD | $39.04 — |
-1.49
|
$16.35B — | $8.86M — | $38.88 — | $40.11 — | $16.35B — | 229.64 | $0.17 — | |
| International Flavors & Fragrances IFF | $62.90 — |
-1.72
|
$16.12B — | $1.53M — | $62.69 — | $64.59 — | $16.12B — | 0 | -$1.54 — | |
| Dow DOW | $22.26 — |
-2.26
|
$15.82B — | $12.75M — | $22.25 — | $22.94 — | $15.82B — | 0 | -$1.61 — | |
| LyondellBasell Industries LYB | $42.37 — |
-3.65
|
$13.64B — | $5.47M — | $42.34 — | $44.33 — | $13.64B — | 0 | -$4.03 — | |
| RPM RPM | $105.75 — |
-1.69
|
$13.56B — | $581.11K — | $105.64 — | $108.49 — | $13.56B — | 19.76 | $5.35 — | |
| Sociedad Química y Minera de Chile SQM | $46.20 — |
-2.93
|
$12.74B — | $932.30K — | $46.17 — | $49.06 — | $12.74B — | 27.66 | $1.67 — | |
| Albemarle ALB | $91.35 — |
-0.67
|
$10.75B — | $3.18M — | $91.00 — | $97.10 — | $10.75B — | 0 | -$9.33 — | |
| Westlake WLK | $64.39 — |
-2.23
|
$8.26B — | $624.92K — | $64.39 — | $66.30 — | $8.26B — | 0 | -$7.43 — | |
| NewMarket NEU | $770.28 — |
-1.8
|
$7.24B — | $23.68K — | $763.03 — | $790.97 — | $7.24B — | 16.26 | $47.36 — | |
| Eastman Chemical Company EMN | $59.61 — |
-2.42
|
$6.85B — | $1.88M — | $59.38 — | $61.43 — | $6.85B — | 8.38 | $7.11 — | |
| Element ESI | $26.80 — |
-0.8
|
$6.48B — | $1.40M — | $26.60 — | $27.52 — | $6.48B — | 27.06 | $0.99 — | |
| Axalta Coating Systems AXTA | $28.24 — |
+1.13
|
$6.02B — | $2.65M — | $27.83 — | $28.46 — | $6.02B — | 13.50 | $2.09 — | |
| Sasol Limited SSL | $6.46 — |
+1.81
|
$4.07B — | $1.61M — | $6.23 — | $6.53 — | $4.07B — | 10.58 | $0.61 — | |
| Celanese CE | $36.05 — |
-2.41
|
$3.95B — | $2.93M — | $35.86 — | $37.66 — | $3.95B — | 0 | -$14.64 — | |
| Sensient SXT | $91.97 — |
-4.29
|
$3.91B — | $327.14K — | $91.71 — | $96.72 — | $3.91B — | 28.12 | $3.27 — | |
| Perimeter PRM | $24.44 — |
-2.24
|
$3.62B — | $1.06M — | $23.84 — | $25.49 — | $3.62B — | 45.25 | $0.54 — | |
| Cabot CBT | $59.36 — |
-1.84
|
$3.16B — | $402.63K — | $58.99 — | $60.46 — | $3.16B — | 7.76 | $7.64 — | |
| H.B. Fuller Company FUL | $57.23 — |
-0.91
|
$3.10B — | $307.75K — | $56.96 — | $58.09 — | $3.10B — | 27.51 | $2.08 — | |
| Avient AVNT | $30.16 — |
-3.61
|
$2.76B — | $551.55K — | $30.10 — | $31.55 — | $2.76B — | 23.37 | $1.29 — | |
| Ashland ASH | $50.30 — |
-0.88
|
$2.30B — | $698.18K — | $49.83 — | $51.25 — | $2.30B — | 0 | -$17.96 — | |
| Quaker Chemical KWR | $131.69 — |
-2.22
|
$2.28B — | $122.86K — | $131.69 — | $136.69 — | $2.28B — | 0 | -$0.52 — | |
| Olin OLN | $19.10 — |
-2.43
|
$2.18B — | $1.84M — | $19.08 — | $19.59 — | $2.18B — | 41.51 | $0.46 — | |
| The Chemours Company CC | $11.82 — |
-1.95
|
$1.77B — | $3.15M — | $11.80 — | $12.39 — | $1.77B — | 0 | -$2.74 — | |
| Minerals MTX | $55.85 — |
-1.01
|
$1.74B — | $86.83K — | $55.36 — | $57.40 — | $1.74B — | 0 | -$0.08 — | |
| Ingevity NGVT | $46.11 — |
-15.34
|
$1.68B — | $508.65K — | $45.87 — | $56.09 — | $1.68B — | 0 | -$5.95 — | |
| Select Water Solutions, Inc. WTTR | $11.39 — |
-0.83
|
$1.38B — | $538.40K — | $11.19 — | $11.74 — | $1.38B — | 35.57 | $0.32 — | |
| Huntsman HUN | $7.45 — |
-3.19
|
$1.29B — | $8.77M — | $7.30 — | $7.79 — | $1.29B — | 0 | -$1.79 — | |
| REX American Resources REX | $31.73 — |
-1.9
|
$1.05B — | $86.58K — | $31.69 — | $32.67 — | $1.05B — | 21.43 | $1.48 — | |
| Braskem BAK | $2.42 — |
-3.79
|
$1.05B — | $415.27K — | $2.41 — | $2.48 — | $1.05B — | 0 | -$2.71 — | |
| Stepan Company SCL | $42.73 — |
-2.67
|
$966.40M — | $154.64K — | $42.68 — | $44.25 — | $966.40M — | 21.58 | $1.98 — | |
| Ecovyst ECVT | $8.34 — |
-1.48
|
$953.67M — | $839.84K — | $8.26 — | $8.47 — | $953.67M — | 0 | -$0.12 — | |
| Oil-Dri Corporation of America ODC | $55.80 — |
-1.83
|
$817.08M — | $30.68K — | $55.80 — | $57.14 — | $817.08M — | 15.08 | $3.70 — | |
| Westlake Chemical Partners LP WLKP | $18.79 — |
+0.7
|
$662.27M — | $45.90K — | $18.53 — | $18.99 — | $662.27M — | 13.51 | $1.39 — | |
| LSB Industries LXU | $8.37 — |
-0.24
|
$602.18M — | $309.59K — | $8.27 — | $8.55 — | $602.18M — | 0 | -$0.01 — | |
| Koppers KOP | $27.92 — |
-0.46
|
$550.46M — | $133.60K — | $27.74 — | $30.00 — | $550.46M — | 37.22 | $0.75 — | |
| Kronos Worldwide KRO | $4.72 — |
-0.21
|
$543.05M — | $260.16K — | $4.66 — | $4.79 — | $543.05M — | 8.00 | $0.59 — | |
| Tronox TROX | $3.16 — |
-1.1
|
$500.15M — | $8.63M — | $2.87 — | $3.36 — | $500.15M — | 0 | -$1.58 — | |
| AdvanSix ASIX | $18.19 — |
-3.6
|
$488.30M — | $347.26K — | $18.12 — | $18.84 — | $488.30M — | 6.40 | $2.84 — | |
| Rayonier Advanced Materials RYAM | $6.02 — |
+1.09
|
$403.01M — | $872.36K — | $5.90 — | $6.11 — | $403.01M — | 0 | -$6.73 — | |
| Valhi VHI | $13.30 — |
-3.34
|
$376.42M — | $10.66K — | $13.10 — | $13.80 — | $376.42M — | 3.86 | $3.44 — | |
| Orion OEC | $4.60 — |
+2.22
|
$258.29M — | $1.05M — | $4.35 — | $4.60 — | $258.29M — | 17.03 | $0.27 — | |
| FutureFuel FF | $3.75 — |
-3.6
|
$164.26M — | $121.37K — | $3.75 — | $3.89 — | $164.26M — | 0 | -$0.61 — | |
| Core Molding CMT | $18.89 — |
+0.16
|
$161.72M — | $5.93K — | $18.66 — | $19.05 — | $161.72M — | 17.49 | $1.08 — | |
| Flexible FSI | $8.40 — |
-2.15
|
$106.46M — | $35.74K — | $8.14 — | $8.54 — | $106.46M — | 36.50 | $0.23 — | |
| Trinseo TSE | $1.25 — |
-10.07
|
$44.94M — | $399.33K — | $1.25 — | $1.38 — | $44.94M — | 0 | -$10.98 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}