국가: 미국 거래소: OTC Markets EXMKT 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets EXMKT (8)
화학약품 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $248K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Renewal Fuels RNWF | $0.002 — |
0
|
$5.25M — | $1.47M — | $0.001799 — | $0.002 — | $5.25M — | 0 | -$0.3 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $500 — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $4K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $89K — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| Sterling Consolidated STCC | $0.0002 — |
+100
|
$9.46K — | $500 — | $0.0002 — | $0.0002 — | $9.46K — | 0 | -$0.01 — | |
| A. Schulman, Inc. SLMNP | $863 — |
-0.8
|
$25.46B — | $39 — | $860.5 — | $865 — | $25.46B — | 948.35 | $0.91 — | |
| Vulcan VULC | $0.05999 — |
0
|
$338.78M — | $10.31K — | $0.05999 — | $0.05999 — | $338.78M — | 0 | $0 — | |
| Sixth Wave Innovations SIXWF | $0.004 — |
+3900
|
$5.77M — | $4.86K — | $0 — | $0 — | $5.77M — | 0 | -$0.21 — | |
| CalciTech CLKTF | $0.0001 — |
+900
|
$4.02M — | $2K — | $0 — | $0 — | $4.02M — | 0 | $0 — | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $777 — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| CarbonMeta COWI | $0.0001 — |
+900
|
$2.2M — | $2.68M — | $0.0001 — | $0.0001 — | $2.2M — | 0 | $0 — | |
| AlumiFuel Power AFPW | $0.0001 — |
+233.33
|
$1.57M — | $2 — | $0.0001 — | $0.0001 — | $1.57M — | 0 | $0 — | |
| Hydromer HYDI | $0.05 — |
0
|
$1.27M — | $725 — | $0.05 — | $0.05 — | $1.27M — | 0 | -$0.05 — | |
| China Clean Energy CCGY | $0.0001 — |
0
|
$1.19M — | $100K — | $0.0001 — | $0.0001 — | $1.19M — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| G6 Materials GPHBF | $0.0001 — |
0
|
$485.14K — | $10K — | $0.0001 — | $0.0001 — | $485.14K — | 0 | -$0.1 — | |
| Alkane ALKN | $0.0001 — |
0
|
$375.74K — | $5 — | $0 — | $0 — | $375.74K — | 0 | -$0.02 — | |
| Hypower Fuel HYPF | $0.0008 — |
+700
|
$272.14K — | $1K — | $0.0001 — | $0.0001 — | $272.14K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0004 — |
0
|
$238.52K — | $743.56K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| Summit Environmental SEVT | $0.0001 — |
0
|
$213.75K — | $715 — | $0.0001 — | $0.0001 — | $213.75K — | 0 | $0 — | |
| N1 NTCHF | $0.001 — |
+900
|
$136K — | $100 — | $0.0001 — | $0.0001 — | $136K — | 0 | $0 — | |
| Falken Industries FLKI | $0.001199 — |
+1100
|
$69.31K — | $1K — | $0.0001 — | $0.0001 — | $69.31K — | 0.059 | $0.02 — | |
| Green Planet GNPG | $0.0001 — |
0
|
$50K — | $28.17K — | $0.0001 — | $0.0001 — | $50K — | 0 | $0 — | |
| P.V. Nano Cell PVNNF | $0.0002 — |
-81.82
|
$38.73K — | $100 — | $0.0002 — | $0.0002 — | $38.73K — | 0 | -$0.01 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $9.8K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Lithium & Boron Technology LBTI | $0.0001 — |
-41.18
|
$18.6K — | $100 — | $0.0001 — | $0.0001 — | $18.6K — | 0 | -$0.04 — | |
| EnerTeck ETCK | $0.0002 — |
-60
|
$7.28K — | $65.63K — | $0.0002 — | $0.0002 — | $7.28K — | 0 | -$0.03 — | |
| NuEarth NUEC | $0.0001 — |
0
|
$7.18K — | $512 — | $0 — | $0 — | $7.18K — | 0.0015 | $0.07 — | |
| White Label Liquid WLAB | $0.0001 — |
0
|
$6.38K — | $200 — | $0.0001 — | $0.0001 — | $6.38K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}