국가: 미국 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (127)
- {{country.name}}
- 모든 나라들
- 미국 (127)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (228)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (22)
- 인도 (65)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (20)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (71)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
전기 장비 및 부품 (127)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (162)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (62)
- 렌탈 및 임대 서비스 (53)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (148)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (68)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (253)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (127)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (53)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $56.63 — |
+0.51
|
$104.15B — | $681 — | $56 — | $57 — | $104.15B — | 25.28 | $2.24 — | |
| Vertiv VRT | $125.94 — |
+1.73
|
$48B — | $958.24K — | $124.8 — | $127.29 — | $48B — | 73.22 | $1.72 — | |
| Mitsubishi Electric Corporation MIELY | $42.3 — |
+1.17
|
$43.77B — | $2.99K — | $41.94 — | $42.25 — | $43.77B — | 19.67 | $2.15 — | |
| Legrand SA LGRDY | $25.58 — |
+1.19
|
$33.47B — | $3.91K — | $25.42 — | $25.7 — | $33.47B — | 24.59 | $1.04 — | |
| Hubbell Incorporated HUBB | $409.31 — |
+1
|
$21.85B — | $52.23K — | $408.66 — | $414.31 — | $21.85B — | 27.67 | $14.79 — | |
| Prysmian S.p.A. PRYMY | $35.53 — |
+4.84
|
$20.38B — | $6.7K — | $35.46 — | $35.53 — | $20.38B — | 25.56 | $1.39 — | |
| nVent Electric NVT | $74.2 — |
+1.46
|
$12.22B — | $99.57K — | $73.73 — | $74.75 — | $12.22B — | 51.52 | $1.44 — | |
| Acuity AYI | $302.57 — |
-0.53
|
$9.27B — | $47.13K — | $294.27 — | $305.01 — | $9.27B — | 23.86 | $12.68 — | |
| Fuji Electric Co., Ltd. FELTY | $11.31 — |
+2.26
|
$6.66B — | $1.83K — | $11.26 — | $11.33 — | $6.66B — | 10.18 | $1.11 — | |
| YASKAWA Electric Corporation YASKY | $45.9 — |
+3.03
|
$5.95B — | $1.23K — | $45.45 — | $45.9 — | $5.95B — | 15.24 | $3.01 — | |
| Bloom Energy BE | $22.37 — |
+0.16
|
$5.19B — | $393.68K — | $21.99 — | $22.77 — | $5.19B — | 1118.25 | $0.02 — | |
| Advanced Energy Industries AEIS | $135.68 — |
+1.37
|
$5.11B — | $68.14K — | $134.03 — | $135.96 — | $5.11B — | 68.52 | $1.98 — | |
| EnerSys ENS | $86.19 — |
-0.1
|
$3.33B — | $21.23K — | $86.19 — | $87 — | $3.33B — | 9.58 | $8.99 — | |
| Hayward HAYW | $13.98 — |
+1.53
|
$3.02B — | $193.58K — | $13.76 — | $14 — | $3.02B — | 24.96 | $0.56 — | |
| Powell Industries POWL | $204.37 — |
+2.51
|
$2.47B — | $107.12K — | $202.31 — | $211.73 — | $2.47B — | 14.35 | $14.24 — | |
| Atkore ATKR | $71.73 — |
+1.35
|
$2.41B — | $17.58K — | $70.95 — | $71.95 — | $2.41B — | 13.53 | $5.3 — | |
| Enovix ENVX | $10.53 — |
+20.76
|
$2.02B — | $14.27M — | $8.77 — | $10.6 — | $2.02B — | 0 | -$1.11 — | |
| Energizer ENR | $20.29 — |
+1.1
|
$1.46B — | $40.2K — | $20.2 — | $20.33 — | $1.46B — | 27.41 | $0.74 — | |
| Plug Power PLUG | $1.2 — |
-1.48
|
$1.38B — | $8.87M — | $1.18 — | $1.25 — | $1.38B — | 0 | -$2.43 — | |
| Microvast MVST | $3.89 — |
-0.89
|
$1.26B — | $594.16K — | $3.88 — | $3.98 — | $1.26B — | 0 | -$0.48 — | |
| Eos Energy Enterprises EOSE | $4.54 — |
+7.84
|
$1.13B — | $9.23M — | $4.22 — | $4.59 — | $1.13B — | 0 | -$4.52 — | |
| Preformed Line Products Company PLPC | $159.5 — |
-0.27
|
$787.97M — | $37.36K — | $156.48 — | $159.95 — | $787.97M — | 20.24 | $7.88 — | |
| ADS-TEC Energy ADSE | $12.73 — |
-1.16
|
$698.12M — | $3.17K — | $12.5 — | $13.2 — | $698.12M — | 0 | -$2.22 — | |
| Kimball Electronics KE | $19.34 — |
+0.05
|
$471.52M — | $13.97K — | $19.18 — | $19.44 — | $471.52M — | 27.23 | $0.71 — | |
| Solid Power SLDP | $2.17 — |
-4.82
|
$389.22M — | $2.08M — | $2.17 — | $2.32 — | $389.22M — | 0 | -$0.5 — | |
| Lightbridge LTBR | $13.42 — |
-1.02
|
$308.43M — | $352.79K — | $13.41 — | $14.1 — | $308.43M — | 0 | -$0.84 — | |
| GrafTech EAF | $1.1 — |
+1.38
|
$283.92M — | $41.04K — | $1.1 — | $1.14 — | $283.92M — | 0 | -$0.54 — | |
| Ceres Power CPWHF | $1.12 — |
0
|
$217.06M — | $980 — | $1.07 — | $1.07 — | $217.06M — | 0 | -$0.2 — | |
| Tecogen TGEN | $7.28 — |
-2.82
|
$183.93M — | $56.96K — | $7.11 — | $7.54 — | $183.93M — | 0 | -$0.18 — | |
| AFC Energy AFGYF | $0.2 — |
-3.38
|
$177.95M — | $2.5K — | $0.2099 — | $0.2099 — | $177.95M — | 0 | -$0.03 — | |
| NOVONIX NVX | $1.03 — |
+0.32
|
$164.3M — | $11.57K — | $1.03 — | $1.07 — | $164.3M — | 0 | -$0.55 — | |
| NOVONIX NVNXF | $0.26 — |
+2.82
|
$162.19M — | $2.4K — | $0.25 — | $0.25 — | $162.19M — | 0 | -$0.13 — | |
| SKYX Platforms SKYX | $1.27 — |
+4.1
|
$135.78M — | $811.52K — | $1.2 — | $1.3 — | $135.78M — | 0 | -$0.35 — | |
| Ultralife ULBI | $8.14 — |
-0.24
|
$135.4M — | $2.56K — | $8.13 — | $8.22 — | $135.4M — | 26.25 | $0.31 — | |
| FuelCell Energy FCEL | $5.87 — |
-1.51
|
$133.78M — | $127.5K — | $5.82 — | $6 — | $133.78M — | 0 | -$7.5 — | |
| Espey Mfg. & Electronics ESP | $45.81 — |
+0.21
|
$129.72M — | $5.8K — | $45.3 — | $45.99 — | $129.72M — | 17.09 | $2.68 — | |
| NeoVolta NEOV | $3.57 — |
+1.25
|
$121.96M — | $12.31K — | $3.54 — | $3.6 — | $121.96M — | 0 | -$0.12 — | |
| Servotronics SVT | $46.97 — |
-0.09
|
$120.08M — | $3.9K — | $46.93 — | $46.97 — | $120.08M — | 0 | -$0.39 — | |
| CBAK Energy Technology CBAT | $1.22 — |
0
|
$109.73M — | $35.98K — | $1.21 — | $1.23 — | $109.73M — | 0 | $0 — | |
| Ilika ILIKF | $0.55 — |
+3.38
|
$101.21M — | $1.86K — | $0.54 — | $0.55 — | $101.21M — | 0 | -$0.03 — | |
| RF Industries RFIL | $5.6 — |
-0.44
|
$59.69M — | $9.15K — | $5.6 — | $5.65 — | $59.69M — | 0 | -$0.14 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$37.41M — | $23.13K — | $0.02999 — | $0.02999 — | $37.41M — | 2.00 | $0.01 — | |
| Ideal Power IPWR | $4.2 — |
-4.54
|
$35.06M — | $44.41K — | $4.18 — | $4.74 — | $35.06M — | 0 | -$1.19 — | |
| Asia Pacific Wire & Cable APWC | $1.64 — |
-0.91
|
$33.81M — | $750 — | $1.64 — | $1.64 — | $33.81M — | 9.64 | $0.17 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.91M — | $31.45K — | $0.02 — | $0.02 — | $30.91M — | 0 | $0 — | |
| Pioneer Power PPSI | $2.68 — |
0
|
$29.8M — | $1.55K — | $2.68 — | $2.68 — | $29.8M — | 0 | -$0.34 — | |
| Exro EXROF | $0.05 — |
+1.96
|
$29.09M — | $105.2K — | $0.05 — | $0.05 — | $29.09M — | 0 | -$0.44 — | |
| Flux Power FLUX | $1.52 — |
+3.77
|
$25.48M — | $5.84K — | $1.5 — | $1.54 — | $25.48M — | 0 | -$0.46 — | |
| Orion Energy Systems OESX | $0.63 — |
-7.35
|
$20.76M — | $26.06K — | $0.6099 — | $0.6899 — | $20.76M — | 0 | -$0.36 — | |
| FuelPositive NHHHF | $0.02999 — |
0
|
$17.82M — | $108K — | $0.02999 — | $0.02999 — | $17.82M — | 0 | -$0.03 — | |
| ESS Tech GWH | $1.3 — |
+0.78
|
$15.73M — | $115.44K — | $1.29 — | $1.42 — | $15.73M — | 0 | -$7.25 — | |
| Legend Power Systems LPSIF | $0.08 — |
+13.13
|
$11.43M — | $97K — | $0.08 — | $0.08 — | $11.43M — | 0 | -$0.01 — | |
| Polar Power POLA | $1.73 — |
0
|
$4.34M — | $727 — | $1.73 — | $1.73 — | $4.34M — | 0 | -$1.51 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
-0.62
|
$3.54M — | $2.1K — | $0.02999 — | $0.02999 — | $3.54M — | 0 | -$0.06 — | |
| Ozop Energy OZSC | $0.0002999 — |
+25
|
$2.11M — | $202.44K — | $0.0002999 — | $0.0002999 — | $2.11M — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02999 — |
-34.21
|
$1.22M — | $21.34K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | -$0.01 — | |
| Abound Energy ZAIRF | $0.02999 — |
-20
|
$1.16M — | $34.86K — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.05 — | |
| OneSolution Technology KRFG | $0.0001 — |
0
|
$665.08K — | $902.23K — | $0.0002 — | $0.0002 — | $665.08K — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.007 — |
0
|
$507.85K — | $100 — | $0.0073 — | $0.0073 — | $507.85K — | 0 | $0 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $7K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $19.7 — |
0
|
$43.33B — | $250 — | $21.45 — | $21.5 — | $43.33B — | 18.41 | $1.07 — | |
| Legrand SA LGRVF | $123.11 — |
0
|
$33.04B — | $24 — | $122.8 — | $122.8 — | $33.04B — | 23.62 | $5.21 — | |
| Prysmian S.p.A PRYMF | $64.47 — |
0
|
$19.07B — | $150 — | $66.5 — | $66.5 — | $19.07B — | 23.10 | $2.79 — | |
| RedFlow REFXF | $0.07 — |
+6899.99
|
$11.67B — | $20K — | $0.07 — | $0.07 — | $11.67B — | 0 | -$0.07 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.56B — | $200 — | $57.02 — | $57.03 — | $6.56B — | 10.05 | $4.43 — | |
| YASKAWA Electric YASKF | $23 — |
0
|
$5.96B — | $100 — | $21.59 — | $21.59 — | $5.96B — | 15.23 | $1.51 — | |
| Nexans NEXNY | $60.06 — |
+9.2
|
$5.25B — | $100 — | $59.5 — | $59.5 — | $5.25B — | 16.68 | $3.6 — | |
| Nexans NXPRF | $119.05 — |
+0.18
|
$5.21B — | $100 — | $110.85 — | $110.85 — | $5.21B — | 16.55 | $7.19 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Furukawa Electric Co., Ltd. FUWAY | $22.4 — |
0
|
$4.46B — | $100 — | $22.4 — | $22.4 — | $4.46B — | 13.74 | $1.63 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Signify N.V. SFFYF | $25.26 — |
0
|
$3.12B — | $300 — | $24 — | $24 — | $3.12B — | 7.89 | $3.2 — | |
| Signify PHPPY | $12.45 — |
0
|
$3.12B — | $1K — | $12.45 — | $12.45 — | $3.12B — | 7.78 | $1.6 — | |
| Landis+Gyr Group AG LDGYY | $16.74 — |
0
|
$2.03B — | $1.25K — | $20.79 — | $20.79 — | $2.03B — | 0 | -$0.74 — | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.85B — | $200 — | $14.15 — | $19.63 — | $1.85B — | 8.37 | $2.09 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Hammond Power HMDPF | $87.8 — |
+3.02
|
$1.04B — | $200 — | $86.62 — | $86.62 — | $1.04B — | 15.96 | $5.5 — | |
| Volex VLXGF | $5.05 — |
+20.24
|
$924.02M — | $100 — | $5.05 — | $5.05 — | $924.02M — | 19.42 | $0.26 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Varta AG VARTY | $1.25 — |
+495.24
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.74 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $13.35 — |
0
|
$510.45M — | $400 — | $13.35 — | $13.5 — | $510.45M — | 0 | -$0.55 — | |
| PowerCell Sweden AB (publ) PCELF | $2.48 — |
+71.03
|
$246.1M — | $10K — | $2.59 — | $2.59 — | $246.1M — | 0 | -$0.14 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $100 — | $3.27 — | $3.29 — | $211.74M — | 11.66 | $0.21 — | |
| Ceres Power CRPHY | $0.53 — |
+6.42
|
$210.94M — | $2.1K — | $0.27 — | $0.27 — | $210.94M — | 0 | -$0.1 — | |
| Smartcool Systems SSCFF | $0.001399 — |
+2233.33
|
$189.56M — | $58K — | $0 — | $0 — | $189.56M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.9 — |
+291.3
|
$179.37M — | $1.6K — | $0.4799 — | $0.4799 — | $179.37M — | 0 | -$0.02 — | |
| Dialight DIALF | $2.6 — |
0
|
$104.03M — | $200 — | $2.27 — | $2.32 — | $104.03M — | 0 | -$0.34 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Gencell GNCLF | $0.34 — |
+470
|
$45.24M — | $10 — | $0.32 — | $0.32 — | $45.24M — | 0 | -$0.18 — | |
| FuelCell Energy, Inc. FCELB | $305 — |
+0.13
|
$23.57M — | $2 — | $305 — | $305 — | $23.57M — | 0 | -$0.31 — | |
| PureRay PURY | $0.0008999 — |
+4150.01
|
$15.09M — | $10K — | $0 — | $0 — | $15.09M — | 0 | $0 — | |
| Orbit ORBT | $3.5 — |
+20.69
|
$11.66M — | $1.83K — | $3.25 — | $3.5 — | $11.66M — | 12.96 | $0.27 — | |
| Qualstar QBAK | $8.25 — |
0
|
$11.63M — | $645 — | $8 — | $8 — | $11.63M — | 0 | -$0.58 — | |
| Saltbae Capital CECBF | $0.0001 — |
+100
|
$6.72M — | $25K — | $0 — | $0 — | $6.72M — | 0 | $0 — | |
| China TMK Battery Systems DFEL | $0.38 — |
0
|
$5.73M — | $26 — | $0.26 — | $0.26 — | $5.73M — | 0.16 | $2.24 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| Lighting Science LSCG | $0.0001 — |
+233.33
|
$4.65M — | $15K — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}