국가: 미국 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (147)
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (115)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (83)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
대기업 (147)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (59)
- 렌탈 및 임대 서비스 (51)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (52)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (80)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (81)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $204.62 — |
-0.66
|
$134.12B — | $2.01M — | $203.25 — | $206.19 — | $134.12B — | 23.87 | $8.57 — | |
| Mitsubishi MSBHF | $21.85 — |
+0.81
|
$89.54B — | $31.15K — | $21.8 — | $22.08 — | $89.54B — | 15.06 | $1.45 — | |
| Hitachi HTHIF | $93.94 — |
+1.9
|
$87.05B — | $877 — | $93.94 — | $93.94 — | $87.05B — | 22.47 | $4.18 — | |
| Hitachi, Ltd. HTHIY | $185.99 — |
+0.81
|
$86.18B — | $51.96K — | $185.78 — | $186.86 — | $86.18B — | 22.46 | $8.28 — | |
| ITOCHU Corporation ITOCY | $93.9 — |
+1
|
$67.55B — | $12.14K — | $93.79 — | $94.26 — | $67.55B — | 12.96 | $7.24 — | |
| 3M Company MMM | $105.21 — |
-0.05
|
$58.25B — | $3.83M — | $104.63 — | $106.04 — | $58.25B — | 0 | -$12.72 — | |
| Swire Pacific Limited SWRAY | $9 — |
+1.58
|
$33.57B — | $10.57K — | $8.96 — | $9 — | $33.57B — | 3.51 | $2.56 — | |
| Marubeni Corporation MARUY | $196.07 — |
+2.12
|
$32.83B — | $3.88K — | $195 — | $197 — | $32.83B — | 10.61 | $18.47 — | |
| Sumitomo Corporation SSUMY | $26.82 — |
+1.44
|
$32.77B — | $28.47K — | $26.7 — | $27.02 — | $32.77B — | 12.89 | $2.08 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.04 — |
+1.05
|
$26.59B — | $63.84K — | $11.02 — | $11.26 — | $26.59B — | 50.18 | $0.22 — | |
| CK Hutchison Holdings Limited CKHUY | $5.36 — |
-0.65
|
$20.74B — | $3.54M — | $5.23 — | $5.41 — | $20.74B — | 6.87 | $0.78 — | |
| CK Hutchison CKHUF | $5.4 — |
+2.08
|
$20.74B — | $32.5K — | $5.4 — | $5.44 — | $20.74B — | 6.75 | $0.8 — | |
| Kyocera Corporation KYOCY | $11.97 — |
+0.42
|
$16.93B — | $98.91K — | $11.91 — | $11.99 — | $16.93B — | 25.46 | $0.47 — | |
| Halma plc HLMAF | $29.84 — |
+1.43
|
$11.43B — | $136 — | $29.84 — | $29.84 — | $11.43B — | 37.29 | $0.8 — | |
| Halma HALMY | $60.41 — |
-0.43
|
$11.41B — | $4.4K — | $59.3 — | $60.41 — | $11.41B — | 37.75 | $1.6 — | |
| Jardine Matheson Holdings Limited JMHLY | $39.85 — |
+0.76
|
$10.28B — | $8.93K — | $39.6 — | $40.78 — | $10.28B — | 16.81 | $2.37 — | |
| MDU Resources MDU | $25.87 — |
+1.53
|
$5.27B — | $1.75M — | $25.57 — | $25.87 — | $5.27B — | 10.60 | $2.44 — | |
| Valmont Industries VMI | $259.23 — |
+0.52
|
$5.23B — | $102.28K — | $255.37 — | $259.49 — | $5.23B — | 33.97 | $7.63 — | |
| The Bidvest Group Limited BDVSY | $28.27 — |
-0.18
|
$4.85B — | $2.18K — | $28.17 — | $28.27 — | $4.85B — | 14.42 | $1.96 — | |
| Griffon GFF | $67.4 — |
+0.18
|
$3.34B — | $290.85K — | $67.24 — | $68.53 — | $3.34B — | 17.83 | $3.78 — | |
| Compass Diversified CODI | $22.29 — |
0
|
$1.68B — | $159.83K — | $22.22 — | $22.65 — | $1.68B — | 0 | -$2.41 — | |
| Alliance Global ALGGF | $0.1799 — |
+3.51
|
$1.57B — | $5.33K — | $0.17 — | $0.1799 — | $1.57B — | 4.38 | $0.04 — | |
| Brookfield Business Partners L.P BBU | $20 — |
+1.42
|
$1.49B — | $2.29K — | $18.56 — | $20 — | $1.49B — | 3.13 | $6.38 — | |
| Compass Diversified CODI-PB | $24.8 — |
0
|
$1.18B — | $3.93K — | $24.68 — | $25 — | $1.18B — | 28.80 | $0.86 — | |
| Matthews MATW | $28.61 — |
-2.09
|
$878.61M — | $95.84K — | $28.56 — | $29.31 — | $878.61M — | 26.73 | $1.07 — | |
| Steel Partners Holdings L.P SPLP | $40 — |
+1.54
|
$815.73M — | $2.76K — | $38.21 — | $40 — | $815.73M — | 5.84 | $6.84 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $10.17 — |
+1.19
|
$728.92M — | $97.32K — | $10.05 — | $10.25 — | $728.92M — | 10.48 | $0.97 — | |
| Tejon Ranch TRC | $17.87 — |
-0.61
|
$478.87M — | $118.57K — | $17.87 — | $18.24 — | $478.87M — | 893.50 | $0.02 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.05 — |
-0.04
|
$385.82M — | $2.96K — | $24.01 — | $24.06 — | $385.82M — | 6.74 | $3.57 — | |
| Diversified Royalty BEVFF | $2.06 — |
-0.68
|
$339.57M — | $1.44K — | $2.06 — | $2.07 — | $339.57M — | 12.87 | $0.16 — | |
| Mammoth Energy Services TUSK | $3.74 — |
-0.27
|
$180.03M — | $63.81K — | $3.69 — | $3.79 — | $180.03M — | 0 | -$0.5 — | |
| RCM RCMT | $22.62 — |
+2.82
|
$175.38M — | $65.84K — | $22.17 — | $22.72 — | $175.38M — | 11.14 | $2.03 — | |
| NN NNBR | $3.28 — |
-1.5
|
$164.02M — | $195.85K — | $3.25 — | $3.51 — | $164.02M — | 0 | -$1.4 — | |
| EncounterCare ECSL | $0.81 — |
-6.9
|
$64.43M — | $56.15K — | $0.81 — | $0.89 — | $64.43M — | 0 | -$0.02 — | |
| Harte Hanks, Inc. HHS | $7.7 — |
+1.58
|
$55.75M — | $85.66K — | $7.6 — | $7.8 — | $55.75M — | 0 | -$0.21 — | |
| Global Tech Industries GTII | $0.14 — |
-0.55
|
$53.6M — | $318.11K — | $0.14 — | $0.16 — | $53.6M — | 0 | -$0.3 — | |
| Alpine 4 ALPP | $0.64 — |
-18.16
|
$17.29M — | $273.12K — | $0.5899 — | $0.77 — | $17.29M — | 0 | -$0.86 — | |
| 1847 Holdings LLC EFSH | $1.36 — |
-4.23
|
$7.2M — | $205.9K — | $1.29 — | $1.46 — | $7.2M — | 0 | -$90.1 — | |
| Amfil FUNN | $0.0022 — |
-10.42
|
$6.69M — | $1.6M — | $0.0022 — | $0.002599 — | $6.69M — | 0 | $0 — | |
| Moon Equity MONI | $0.006899 — |
+10.4
|
$4.9M — | $6.56M — | $0.006 — | $0.007199 — | $4.9M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0025 — |
+1.21
|
$3.73M — | $126.6K — | $0.0025 — | $0.0035 — | $3.73M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
-16.67
|
$3.67M — | $8.99M — | $0.0002 — | $0.0002999 — | $3.67M — | 0 | $0 — | |
| Protect Pharmaceutical PRTT | $2.53 — |
-6.3
|
$2.81M — | $5.87K — | $2.42 — | $2.65 — | $2.81M — | 0 | -$0.04 — | |
| CYIOS CYIO | $0.01 — |
-0.09
|
$2.57M — | $120.24K — | $0.01 — | $0.01 — | $2.57M — | 0 | $0 — | |
| RJD Green RJDG | $0.007 — |
-17.65
|
$1.46M — | $662 — | $0.007 — | $0.0085 — | $1.46M — | 0 | $0 — | |
| SPO Global SPOM | $0.003899 — |
-3.75
|
$1.32M — | $1.55M — | $0.003799 — | $0.0043 — | $1.32M — | 0 | -$2.16 — | |
| Exxe AXXA | $0.001199 — |
-4.17
|
$1.13M — | $16.92M — | $0.0011 — | $0.001199 — | $1.13M — | 0.054 | $0.02 — | |
| Agro Capital Management ACMB | $0.01 — |
-46.72
|
$680.2K — | $65K — | $0.01 — | $0.02 — | $680.2K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.002599 — |
0
|
$647.65K — | $10.01K — | $0.002599 — | $0.002599 — | $647.65K — | 0 | $0 — | |
| Umbra Applied UATG | $0.003899 — |
+2.63
|
$418.54K — | $1.74M — | $0.003399 — | $0.003899 — | $418.54K — | 0 | -$0.01 — | |
| Universal Power Industry UPIN | $0.004 — |
+19.7
|
$221.91K — | $18.3K — | $0.004 — | $0.004 — | $221.91K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0053 — |
0
|
$25.07K — | $3.36K — | $0.0053 — | $0.007199 — | $25.07K — | 0 | -$8.76 — | |
| Compass Diversified CODI-PC | $24.58 — |
-0.79
|
$0 — | $5.71K — | $24.56 — | $24.98 — | $0 — | 28.54 | $0.86 — | |
| Mitsui & Co., Ltd. MITSY | $1,045.28 — |
+1.98
|
$78.26B — | $1.57K — | $1,034 — | $1,057.98 — | $78.26B — | 10.96 | $95.33 — | |
| Mitsui & MITSF | $50.25 — |
+1.08
|
$76.78B — | $2.77K — | $50.25 — | $50.25 — | $76.78B — | 10.75 | $4.67 — | |
| ITOCHU ITOCF | $46.52 — |
-1.04
|
$67.17B — | $3.56K — | $46.36 — | $47.58 — | $67.17B — | 13.14 | $3.54 — | |
| Sumitomo SSUMF | $27.1 — |
+2.96
|
$33.11B — | $600 — | $27.1 — | $27.1 — | $33.11B — | 12.84 | $2.11 — | |
| Marubeni MARUF | $19.63 — |
+1.12
|
$32.87B — | $3.52K — | $19.63 — | $19.82 — | $32.87B — | 10.72 | $1.83 — | |
| CITIC Limited CTPCY | $5.15 — |
<0.01
|
$31.88B — | $497 — | $5.15 — | $5.15 — | $31.88B — | 3.68 | $1.4 — | |
| CITIC CTPCF | $0.88 — |
-5.29
|
$31.88B — | $79.5K — | $0.88 — | $0.88 — | $31.88B — | 3.13 | $0.28 — | |
| FUJIFILM FUJIF | $21.86 — |
-0.03
|
$26.45B — | $183 — | $21.86 — | $21.86 — | $26.45B — | 49.68 | $0.44 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $8.3 — |
-7.78
|
$20.14B — | $600 — | $8.3 — | $8.3 — | $20.14B — | 24.41 | $0.34 — | |
| Koç Holding A.S. KHOLY | $38.32 — |
-2.22
|
$19.43B — | $3.61K — | $36.66 — | $38.35 — | $19.43B — | 8.65 | $4.43 — | |
| Kyocera KYOCF | $11.93 — |
+2.06
|
$17.28B — | $4.43K — | $11.76 — | $11.93 — | $17.28B — | 25.93 | $0.46 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Swire Pacific Limited SWRBY | $6.99 — |
+3.56
|
$11.34B — | $437 — | $6.99 — | $6.99 — | $11.34B — | 0.54 | $12.78 — | |
| Swire Pacific Limited SWRBF | $1.21 — |
-2.42
|
$11.34B — | $17K — | $1.21 — | $1.21 — | $11.34B — | 0.47 | $2.56 — | |
| Ayala Corporation AYYLF | $12.41 — |
+0.89
|
$11.15B — | $244 — | $12.41 — | $12.41 — | $11.15B — | 12.66 | $0.98 — | |
| Ayala AYALY | $9.85 — |
+2.07
|
$10.98B — | $3.04K — | $9.85 — | $9.85 — | $10.98B — | 9.03 | $1.09 — | |
| The Siam Cement Public Company Limited SCVPY | $8.85 — |
-0.11
|
$10.62B — | $2.35K — | $8.85 — | $8.85 — | $10.62B — | 13.61 | $0.65 — | |
| Jardine Matheson JARLF | $39.9 — |
+2.22
|
$10.37B — | $100 — | $39.9 — | $39.9 — | $10.37B — | 16.83 | $2.37 — | |
| Swire Pacific SWRAF | $8.22 — |
0
|
$10.06B — | $27.94K — | $8.22 — | $8.22 — | $10.06B — | 3.22 | $2.55 — | |
| Jardine Cycle & Carriage JCYCF | $20.4 — |
+13.46
|
$9.13B — | $100 — | $20.4 — | $20.4 — | $9.13B — | 6.62 | $3.08 — | |
| Keppel KPELF | $4.9 — |
-6.75
|
$9.08B — | $13.2K — | $4.9 — | $4.9 — | $9.08B — | 13.23 | $0.37 — | |
| Keppel Ltd. KPELY | $9.95 — |
-0.65
|
$9.03B — | $1.32K — | $9.95 — | $10.03 — | $9.03B — | 13.62 | $0.73 — | |
| Jardine Cycle & Carriage Limited JCYGY | $40.87 — |
+1.77
|
$8.19B — | $289 — | $40.87 — | $40.87 — | $8.19B — | 6.63 | $6.16 — | |
| Hankyu Hanshin HYUHF | $29.85 — |
-0.6
|
$8.02B — | $499 — | $29.85 — | $29.85 — | $8.02B — | 18.20 | $1.64 — | |
| Sembcorp Industries SCRPF | $4 — |
-2.68
|
$7.13B — | $7.25K — | $4 — | $4.11 — | $7.13B — | 9.75 | $0.41 — | |
| Compagnie de l'Odet FCODF | $1,600 — |
+0.31
|
$6.92B — | $59 — | $1,600 — | $1,600 — | $6.92B — | 270.27 | $5.92 — | |
| Sekisui Chemical SKSUF | $14.5 — |
0
|
$6.11B — | $215 — | $14.5 — | $14.5 — | $6.11B — | 12.18 | $1.19 — | |
| Sekisui Chemical SKSUY | $71.95 — |
+0.28
|
$6.06B — | $350 — | $71.95 — | $71.95 — | $6.06B — | 12.11 | $5.94 — | |
| Sojitz SZHFF | $25.4 — |
-1.55
|
$5.95B — | $1.05K — | $25.4 — | $25.4 — | $5.95B — | 8.69 | $2.92 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $30.23 — |
+3.17
|
$5.75B — | $3.37K — | $30.23 — | $30.23 — | $5.75B — | 18.43 | $1.64 — | |
| Fosun FOSUF | $0.54 — |
+1.94
|
$5.39B — | $1.02K — | $0.54 — | $0.54 — | $5.39B — | 26.75 | $0.02 — | |
| Fosun International Limited FOSUY | $14.53 — |
+1.25
|
$5.39B — | $3.8K — | $14.3 — | $14.53 — | $5.39B — | 24.62 | $0.59 — | |
| The Bidvest BDVSF | $14.15 — |
+7.52
|
$4.86B — | $1.62K — | $14.15 — | $14.15 — | $4.86B — | 14.43 | $0.98 — | |
| Beijing Enterprises BJINF | $3.57 — |
-4.52
|
$4.53B — | $705 — | $3.45 — | $3.57 — | $4.53B — | 5.75 | $0.62 — | |
| Keio KTERF | $36.1 — |
+0.1
|
$4.41B — | $26.7K — | $36.1 — | $36.1 — | $4.41B — | 48.78 | $0.74 — | |
| Aker ASA AKAAF | $58 — |
+0.43
|
$4.37B — | $690 — | $58 — | $58 — | $4.37B — | 16.11 | $3.6 — | |
| San Miguel SMGBF | $1.8 — |
-0.11
|
$4.29B — | $181 — | $1.8 — | $1.8 — | $4.29B — | 0 | -$0.11 — | |
| Berli Jucker Public Company BLJZY | $9.64 — |
-27.63
|
$4.22B — | $226 — | $9.64 — | $9.64 — | $4.22B — | 37.07 | $0.26 — | |
| Guoco Group Limited GULRY | $21.89 — |
-7.83
|
$3.6B — | $1.22K — | $21.73 — | $22.2 — | $3.6B — | 7.84 | $2.79 — | |
| Iwatani IWTNF | $60 — |
0
|
$3.45B — | $101 — | $60 — | $60 — | $3.45B — | 11.25 | $5.33 — | |
| Seaboard SEB | $3,374.62 — |
+0.1
|
$3.28B — | $2.4K — | $3,333.51 — | $3,392.7 — | $3.28B — | 14.12 | $238.92 — | |
| Kingboard KBDCF | $2.31 — |
+1.32
|
$2.56B — | $19.6K — | $2.31 — | $2.31 — | $2.56B — | 7.69 | $0.3 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Mitsui Mining & Smelting MMSMY | $6.45 — |
+3.2
|
$1.84B — | $6.4K — | $6.45 — | $6.45 — | $1.84B — | 42.99 | $0.15 — | |
| Shanghai Industrial Holdings Limited SGHIY | $13.89 — |
-0.79
|
$1.76B — | $108 — | $13.89 — | $13.89 — | $1.76B — | 3.44 | $4.03 — | |
| Teijin TINLY | $8.93 — |
-7.41
|
$1.75B — | $302 — | $8.93 — | $8.93 — | $1.75B — | 27.07 | $0.33 — | |
| Shanghai Industrial SGHIF | $1.2 — |
-8.4
|
$1.69B — | $19.1K — | $1.2 — | $1.2 — | $1.69B — | 3.00 | $0.4 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}