비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.28T
시가 총액
$198.02B
총 거래량
BTC 57.15%   •   ETH 11.48%
지배력

국가: 미국 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (150)
모든 거래소
산업 (150)
대기업 (150)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $33.50 —
-0.33
$151.79B — $500.00 — $33.50 — $33.50 — $151.79B — 31.01 $1.08 —
Hitachi, Ltd.  HTHIY $33.09 —
+1.01
$149.94B — $339.00 — $32.89 — $33.09 — $149.94B — 30.63 $1.08 —
Honeywell  HON $198.36 —
-0.34
$133.67B — $138.58K — $197.38 — $199.35 — $133.67B — 20.94 $9.47 —
3M Company  MMM $167.40 —
-0.11
$89.16B — $726.61K — $166.32 — $167.82 — $89.16B — 26.69 $6.27 —
Mitsubishi  MSBHF $23.50 —
-3.25
$88.05B — $5.47K — $23.50 — $24.50 — $88.05B — 20.79 $1.13 —
ITOCHU Corporation  ITOCY $120.38 —
-2.56
$84.44B — $457.00 — $120.38 — $123.91 — $84.44B — 14.01 $8.59 —
Mitsui &  MITSF $26.50 —
+0.95
$76.89B — $100.00 — $26.50 — $26.50 — $76.89B — 12.99 $2.04 —
Mitsui & Co., Ltd.  MITSY $523.19 —
-1.66
$76.47B — $299.00 — $522.10 — $532.25 — $76.47B — 12.83 $40.77 —
Marubeni  MARUF $26.10 —
+6.53
$42.97B — $500.00 — $26.10 — $26.10 — $42.97B — 11.70 $2.23 —
Marubeni Corporation  MARUY $254.31 —
-2.62
$41.87B — $367.00 — $254.31 — $262.00 — $41.87B — 11.40 $22.29 —
Sumitomo Corporation  SSUMY $31.23 —
-1.7
$37.58B — $1.12K — $31.23 — $31.77 — $37.58B — 9.60 $3.25 —
Swire Pacific Limited  SWRAY $8.90 —
-1.66
$32.29B — $500.00 — $8.90 — $8.90 — $32.29B — 74.16 $0.12 —
CK Hutchison Holdings Limited  CKHUY $6.90 —
-1.43
$26.57B — $479.00 — $6.90 — $6.90 — $26.57B — 26.53 $0.26 —
FUJIFILM Holdings Corporation  FUJIY $10.58 —
-0.84
$26.23B — $766.00 — $10.55 — $10.60 — $26.23B — 14.49 $0.73 —
Jardine Matheson Holdings Limited  JMHLY $67.20 —
-0.31
$19.96B — $1.54K — $66.98 — $67.25 — $19.96B — 197.64 $0.34 —
Kyocera Corporation  KYOCY $13.69 —
+3.63
$19.03B — $18.00 — $13.69 — $13.69 — $19.03B — 68.45 $0.20 —
Halma plc  HLMAF $47.50 —
+5.46
$17.94B — $500.00 — $47.50 — $47.50 — $17.94B — 46.11 $1.03 —
Halma  HALMY $89.66 —
+0.39
$16.93B — $200.00 — $89.66 — $89.75 — $16.93B — 43.52 $2.06 —
Valmont Industries  VMI $398.25 —
+0.14
$7.86B — $107.80K — $395.70 — $400.17 — $7.86B — 34.18 $11.65 —
Mitsui Kinzoku Company  MMSMY $25.30 —
+2.7
$7.37B — $596.00 — $25.30 — $25.30 — $7.37B — 23.86 $1.06 —
The Bidvest Group Limited  BDVSY $27.07 —
-2.99
$4.60B — $150.00 — $27.07 — $27.07 — $4.60B — 13.33 $2.03 —
MDU Resources  MDU $20.78 —
+0.82
$4.25B — $106.95K — $20.69 — $20.81 — $4.25B — 23.08 $0.90 —
Griffon  GFF $69.47 —
-0.57
$3.27B — $44.78K — $69.08 — $69.95 — $3.27B — 47.91 $1.45 —
Brookfield Business Partners L.P  BBU $32.71 —
+0.4
$2.92B — $5.01K — $32.59 — $32.81 — $2.92B — 0 -$1.83 —
TETRA  TTI $7.75 —
+0.65
$1.04B — $510.96K — $7.59 — $8.06 — $1.04B — 8.42 $0.92 —
Compass Diversified  CODI-PB $16.79 —
-1.43
$797.51M — $11.92K — $16.49 — $16.89 — $797.51M — 19.50 $0.86 —
Matthews  MATW $25.05 —
-0.81
$776.61M — $28.11K — $24.93 — $25.48 — $776.61M — 0 -$2.11 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.85 —
+1.85
$770.18M — $23.57K — $11.73 — $11.96 — $770.18M — 6.36 $1.86 —
Compass Diversified  CODI-PA $14.91 —
-2.99
$729.89M — $6.91K — $14.86 — $15.26 — $729.89M — 17.31 $0.86 —
Tejon Ranch  TRC $16.35 —
-0.73
$439.72M — $10.64K — $16.27 — $16.41 — $439.72M — 148.63 $0.11 —
Compass Diversified  CODI $5.33 —
-7.3
$401.01M — $271.31K — $5.30 — $5.64 — $401.01M — 0 -$1.25 —
RCM  RCMT $20.14 —
+3.65
$149.25M — $5.17K — $19.68 — $20.14 — $149.25M — 11.77 $1.71 —
Mammoth Energy Services  TUSK $1.91 —
-2.05
$92.05M — $100.19K — $1.91 — $1.97 — $92.05M — 0 -$1.76 —
NN  NNBR $1.52 —
+4.83
$76.46M — $39.33K — $1.48 — $1.53 — $76.46M — 0 -$1.24 —
Harte Hanks, Inc.  HHS $2.73 —
-8.1
$20.24M — $10.62K — $2.73 — $2.94 — $20.24M — 0 -$0.73 —
Protect Pharmaceutical  PRTT $0.20 —
0
$11.23M — $5.00K — $0.20 — $0.20 — $11.23M — 0 $0.00 —
Global Tech Industries  GTII $0.03 —
+50
$11.10M — $463.00 — $0.03 — $0.03 — $11.10M — 0 -$0.30 —
UMC  UMCN $0.01 —
+2.5
$8.12M — $43.13K — $0.01 — $0.02 — $8.12M — 0 $0.00 —
Leone Asset Management  LEON $0.03 —
0
$4.61M — $10.00K — $0.03 — $0.03 — $4.61M — 0 -$0.06 —
Agro Capital Management  ACMB $0.01 —
-5.6
$3.52M — $10.00K — $0.01 — $0.01 — $3.52M — 0 $0.00 —
International Endeavors Corporation  IDVV $0.00 —
0
$2.78M — $1.15M — $0.00 — $0.00 — $2.78M — 0 $0.00 —
Moon Equity  MONI $0.00 —
-2.94
$2.45M — $100.00K — $0.00 — $0.00 — $2.45M — 0 $0.00 —
RJD Green  RJDG $0.01 —
0
$2.19M — $10.00K — $0.01 — $0.01 — $2.19M — 0 $0.00 —
Exxe  AXXA $0.00 —
0
$1.68M — $629.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
Amfil  FUNN $0.00 —
0
$1.19M — $445.00K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
SPO Global  SPOM $0.00 —
0
$1.11M — $1.62M — $0.00 — $0.00 — $1.11M — 0 -$0.51 —
Zann  ZNNC $0.00 —
0
$1.01M — $70.04K — $0.00 — $0.00 — $1.01M — 0.20 $0.02 —
CirTran  CIRX $0.02 —
-4
$118.69K — $32.92K — $0.02 — $0.02 — $118.69K — 0 -$0.46 —
Umbra Applied  UATG $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Alpine 4  ALPP $0.00 —
-44.44
$27.06K — $22.99K — $0.00 — $0.00 — $27.06K — 0 -$2.24 —
Element Global  ELGL $0.00 —
0
$17.15K — $103.60K — $0.00 — $0.00 — $17.15K — 0.025 $0.00 —
Compass Diversified  CODI-PC $16.81 —
-1.71
$0.00 — $26.97K — $16.50 — $16.90 — $0.00 — 19.52 $0.86 —
ITOCHU  ITOCF $61.60 —
-1.49
$86.42B — $606.00 — $61.57 — $61.60 — $86.42B — 14.32 $4.30 —
CITIC  CTPCF $1.78 —
+27.14
$51.78B — $1.00 — $1.78 — $1.78 — $51.78B — 6.59 $0.27 —
CITIC Limited  CTPCY $8.10 —
0
$47.13B — $1.00K — $8.10 — $8.10 — $47.13B — 5.91 $1.37 —
Sumitomo  SSUMF $30.94 —
0
$37.68B — $1.05K — $30.94 — $30.94 — $37.68B — 9.51 $3.25 —
Swire Pacific  SWRAF $8.20 —
0
$29.75B — $301.00 — $8.20 — $8.20 — $29.75B — 68.33 $0.12 —
FUJIFILM  FUJIF $24.10 —
+2.12
$29.19B — $100.00 — $24.10 — $24.10 — $29.19B — 16.62 $1.45 —
CK Hutchison  CKHUF $7.15 —
0
$27.42B — $512.00 — $7.15 — $7.15 — $27.42B — 27.50 $0.26 —
Jardine Matheson  JARLF $65.00 —
-3.68
$20.05B — $2.10K — $63.30 — $65.00 — $20.05B — 191.17 $0.34 —
Kyocera  KYOCF $13.34 —
+2.62
$18.84B — $200.00 — $13.34 — $13.34 — $18.84B — 66.70 $0.20 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.48B — $100.00 — $7.21 — $7.21 — $16.48B — 32.77 $0.22 —
Keppel Ltd.  KPELY $15.88 —
+2.98
$14.35B — $10.00 — $15.88 — $15.88 — $14.35B — 21.17 $0.75 —
Keppel  KPELF $6.95 —
+11.2
$13.69B — $48.00 — $6.95 — $6.95 — $13.69B — 18.28 $0.38 —
Swire Pacific Limited  SWRBY $7.52 —
-1.96
$11.51B — $1.10K — $7.52 — $7.69 — $11.51B — 12.74 $0.59 —
Koç Holding A.S.  KHOLY $19.45 —
+0.36
$9.86B — $35.00 — $19.45 — $19.45 — $9.86B — 64.83 $0.30 —
Jardine Cycle & Carriage Limited  JCYGY $48.50 —
-0.41
$9.76B — $1.00 — $48.50 — $48.50 — $9.76B — 11.49 $4.22 —
Ayala Corporation  AYYLF $9.55 —
+20.58
$9.74B — $2.00 — $9.55 — $9.55 — $9.74B — 8.52 $1.12 —
Jardine Cycle & Carriage  JCYCF $23.25 —
0
$9.57B — $10.40K — $23.25 — $23.70 — $9.57B — 11.01 $2.11 —
Ayala  AYALY $7.98 —
-0.25
$8.14B — $20.00 — $7.98 — $7.98 — $8.14B — 5.61 $1.42 —
Sembcorp Industries  SCRPF $4.39 —
-13.67
$8.03B — $900.00 — $4.39 — $4.60 — $8.03B — 10.20 $0.43 —
Sekisui Chemical  SKSUY $94.52 —
-2.34
$7.82B — $1.00 — $94.52 — $94.52 — $7.82B — 17.18 $5.50 —
Hankyu Hanshin  HYUHF $30.30 —
+1
$7.19B — $100.00 — $30.30 — $30.30 — $7.19B — 15.86 $1.91 —
Sekisui Chemical  SKSUF $17.34 —
0
$7.17B — $100.00 — $17.34 — $17.34 — $7.17B — 15.76 $1.10 —
Compagnie de l'Odet  FCODF $1,461.47 —
-0.95
$6.16B — $11.00 — $1,461.47 — $1,461.47 — $6.16B — 25.93 $56.36 —
Fosun International Limited  FOSUY $17.85 —
+16.87
$6.09B — $182.00 — $17.85 — $17.85 — $6.09B — 0 -$1.90 —
The Siam Cement Public Company Limited  SCVPY $4.90 —
0
$5.88B — $20.00 — $5.68 — $5.68 — $5.88B — 37.69 $0.13 —
Aker ASA  AKAAF $78.00 —
-3.41
$5.77B — $384.00 — $69.00 — $69.00 — $5.77B — 46.98 $1.66 —
Beijing Enterprises  BJINF $3.98 —
0
$5.18B — $705.00 — $3.47 — $3.57 — $5.18B — 6.98 $0.57 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $240.00 — $14.05 — $14.05 — $4.78B — 13.91 $1.01 —
Sojitz  SZHFF $21.50 —
-19.63
$4.61B — $750.00 — $21.50 — $21.50 — $4.61B — 6.32 $3.40 —
Keio  KTERF $36.10 —
0
$4.27B — $400.00 — $36.10 — $36.10 — $4.27B — 48.78 $0.74 —
Fosun  FOSUF $0.50 —
+11.11
$4.08B — $100.00 — $0.50 — $0.50 — $4.08B — 0 -$0.08 —
Seaboard  SEB $4,120.22 —
+2.63
$3.95B — $13.56K — $3,951.00 — $4,158.00 — $3.95B — 10.05 $409.96 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1.00 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
Guoco Group Limited  GULRY $17.43 —
+12.31
$3.21B — $5.00 — $17.43 — $17.43 — $3.21B — 5.48 $3.18 —
San Miguel  SMGBF $0.94 —
0
$2.76B — $5.09K — $0.94 — $0.94 — $2.76B — 7.23 $0.13 —
Kingboard  KBDCF $2.31 —
-3.75
$2.57B — $100.00 — $2.31 — $2.31 — $2.57B — 9.24 $0.25 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $10.85 —
-7.46
$2.50B — $130.00 — $10.85 — $10.85 — $2.50B — 8.15 $1.33 —
Shanghai Industrial  SGHIF $1.82 —
0
$2.18B — $531.00 — $1.78 — $1.82 — $2.18B — 5.87 $0.31 —
Shanghai Industrial Holdings Limited  SGHIY $14.80 —
0
$1.88B — $100.00 — $14.80 — $14.80 — $1.88B — 4.49 $3.29 —
Citizen Watch  CHCLY $34.23 —
0
$1.67B — $100.00 — $34.23 — $34.23 — $1.67B — 10.63 $3.22 —
Teijin  TINLY $8.35 —
+0.6
$1.61B — $120.00 — $8.35 — $8.35 — $1.61B — 0 -$2.56 —
Georgia Capital  GRGCF $32.90 —
+1.68
$1.08B — $751.00 — $32.90 — $33.00 — $1.08B — 2.10 $15.63 —
Alliance Global Group, Inc.  ALGGY $6.00 —
+8.89
$1.06B — $694.00 — $6.00 — $6.00 — $1.06B — 2.83 $2.12 —
Alliance Global  ALGGF $0.12 —
0
$1.04B — $24.75K — $0.12 — $0.12 — $1.04B — 2.95 $0.04 —
Steel Partners Holdings L.P  SPLP $42.25 —
-0.59
$807.08M — $3.07K — $42.25 — $43.00 — $807.08M — 3.63 $11.62 —
Diversified Royalty  BEVFF $2.62 —
-0.76
$446.15M — $1.30K — $2.62 — $2.62 — $446.15M — 23.81 $0.11 —
Yoma Strategic  YMAIF $0.09 —
+50.25
$214.97M — $20.00K — $0.09 — $0.09 — $214.97M — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀