비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$126.18B
총 거래량
BTC 56.43%   •   ETH 8.90%
지배력

국가: 미국 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (149)
모든 거래소
산업 (149)
대기업 (149)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell Honeywell HON US $220.80 —
+0.22
$139.60B — $4.60M — $219.16 — $225.51 — $139.60B — 35.13 $6.27 —
us Hitachi HTHIF US $30.57 —
+1.73
$137.67B — $300.00 — $29.70 — $29.70 — $137.67B — 27.79 $1.10 —
us Hitachi, Ltd. HTHIY US $29.51 —
-0.81
$132.90B — $28.37K — $29.19 — $29.58 — $132.90B — 26.82 $1.10 —
us Mitsubishi MSBHF US $30.00 —
+4.53
$109.84B — $251.00 — $30.00 — $31.85 — $109.84B — 22.90 $1.31 —
us Mitsui & Co., Ltd. MITSY US $605.00 —
-2.35
$85.73B — $398.00 — $601.48 — $610.00 — $85.73B — 16.68 $36.26 —
us Mitsui & MITSF US $30.13 —
+1.59
$85.40B — $200.00 — $31.00 — $31.00 — $85.40B — 16.64 $1.81 —
3M Company 3M Company MMM US $158.32 —
+0.26
$82.57B — $4.02M — $156.27 — $159.99 — $82.57B — 30.44 $5.20 —
us ITOCHU Corporation ITOCY US $11.78 —
+1.03
$82.34B — $26.91K — $11.69 — $11.80 — $82.34B — 14.72 $0.80 —
us ITOCHU ITOCF US $11.61 —
-1.02
$81.15B — $5.92K — $11.50 — $11.50 — $81.15B — 14.51 $0.80 —
us Marubeni Corporation MARUY US $308.57 —
-0.03
$50.45B — $2.82K — $304.10 — $309.86 — $50.45B — 14.98 $20.59 —
us Marubeni MARUF US $30.50 —
+0.83
$49.87B — $300.00 — $30.50 — $30.50 — $49.87B — 14.80 $2.06 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.50 —
-0.2
$47.21B — $1.76K — $39.21 — $39.65 — $47.21B — 12.70 $3.11 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.54 —
+1.25
$38.24B — $5.47K — $10.54 — $10.59 — $38.24B — 39.03 $0.27 —
us CK Hutchison Holdings Limited CKHUY US $8.86 —
+1.96
$33.93B — $5.20K — $8.81 — $8.87 — $33.93B — 22.71 $0.39 —
us CK Hutchison CKHUF US $8.34 —
-5.11
$31.95B — $240.00 — $8.79 — $8.79 — $31.95B — 21.39 $0.39 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.89 —
+1.87
$30.16B — $14.89K — $24.55 — $24.99 — $30.16B — 35.76 $0.64 —
us FUJIFILM Holdings Corporation FUJIY US $10.63 —
-3.54
$25.45B — $1.33K — $10.57 — $10.65 — $25.45B — 15.18 $0.70 —
Halma plc Halma plc HLMAF US $54.68 —
-12.39
$20.65B — $300.00 — $51.46 — $54.20 — $20.65B — 44.81 $1.22 —
us Halma HALMY US $104.94 —
-1.66
$19.82B — $2.43K — $104.12 — $106.47 — $19.82B — 43.00 $2.44 —
us Jardine Matheson Holdings Limited JMHLY US $63.50 —
+2.42
$18.72B — $101.00 — $63.50 — $63.50 — $18.72B — 16.84 $3.77 —
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $22.54 —
+0.94
$15.29B — $997.00 — $22.31 — $22.54 — $15.29B — 15.43 $1.46 —
us PT Astra International Tbk PTAIY US $5.47 —
+2.63
$10.96B — $4.80K — $5.40 — $5.55 — $10.96B — 6.36 $0.86 —
us Valmont Industries VMI US $546.81 —
+3.45
$10.62B — $295.97K — $526.68 — $547.45 — $10.62B — 30.42 $17.97 —
us AGC Inc. ASGLY US $8.79 —
+1.97
$9.33B — $64.00 — $8.58 — $9.22 — $9.33B — 21.43 $0.41 —
thyssenkrupp AG thyssenkrupp AG TKAMY US $13.05 —
+1.64
$8.21B — $600.00 — $12.97 — $13.09 — $8.21B — 1305.00 $0.01 —
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $8.02 —
+0.38
$6.90B — $9.00 — $8.02 — $8.02 — $6.90B — 10.98 $0.73 —
us Brookfield Business BBUC US $32.28 —
+2.44
$6.67B — $213.30K — $31.08 — $32.46 — $6.67B — 0 -$0.49 —
us Seaboard SEB US $5,317.39 —
+1.79
$5.09B — $11.94K — $5,114.98 — $5,326.22 — $5.09B — 8.77 $605.98 —
us The Bidvest Group Limited BDVSY US $28.90 —
+2.23
$4.91B — $156.00 — $28.35 — $28.76 — $4.91B — 13.63 $2.12 —
us Pampa Energía PAM US $88.48 —
+0.17
$4.76B — $159.09K — $87.46 — $89.39 — $4.76B — 10.72 $8.25 —
Otter Tail Otter Tail OTTR US $89.59 —
+1.22
$3.76B — $145.21K — $88.84 — $90.55 — $3.76B — 13.45 $6.66 —
us TETRA TTI US $10.40 —
-0.48
$1.54B — $1.03M — $10.25 — $10.68 — $1.54B — 173.33 $0.06 —
Deluxe Deluxe DLX US $23.79 —
+2.76
$1.09B — $173.51K — $23.18 — $23.93 — $1.09B — 10.52 $2.26 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $12.36 —
-2.75
$876.64M — $224.40K — $12.23 — $12.80 — $876.64M — 6.17 $2.00 —
Matthews Matthews MATW US $26.82 —
+3.75
$836.85M — $385.17K — $25.77 — $27.09 — $836.85M — 89.39 $0.30 —
us Compass Diversified CODI US $10.28 —
+1.98
$773.43M — $1.28M — $10.19 — $10.69 — $773.43M — 0 -$3.66 —
Tejon Ranch Tejon Ranch TRC US $19.26 —
+0.21
$519.88M — $37.85K — $18.91 — $19.63 — $519.88M — 321.00 $0.06 —
us Boston Omaha BOC US $13.61 —
+1.8
$413.80M — $274.51K — $13.24 — $13.78 — $413.80M — 0 -$0.45 —
us RCM RCMT US $25.66 —
+2.35
$181.87M — $50.39K — $24.51 — $25.79 — $181.87M — 12.10 $2.12 —
Mammoth Energy Services Mammoth Energy Services TUSK US $3.29 —
+3.13
$158.48M — $106.35K — $3.15 — $3.31 — $158.48M — 0 -$1.17 —
us NN NNBR US $3.00 —
+0.67
$158.32M — $297.32K — $2.98 — $3.10 — $158.32M — 0 -$1.09 —
us DMC Global BOOM US $7.09 —
+0.64
$145.23M — $140.14K — $7.00 — $7.19 — $145.23M — 0 -$1.28 —
Star Equity Star Equity STRR US $11.04 —
-2.6
$40.76M — $3.58K — $11.04 — $11.27 — $40.76M — 0 -$2.50 —
us UMC UMCN US $0.05 —
0
$33.19M — $50.00K — $0.05 — $0.06 — $33.19M — 0 -$0.01 —
us Harte Hanks, Inc. HHS US $2.53 —
+2.67
$18.74M — $486.00 — $2.53 — $2.53 — $18.74M — 0 -$0.14 —
us Agro Capital Management ACMB US $0.04 —
+20.31
$16.43M — $500.00 — $0.04 — $0.04 — $16.43M — 0 -$0.01 —
Southern ITS Southern ITS SITS US $0.02 —
+2
$6.67M — $3.50K — $0.02 — $0.02 — $6.67M — 0 -$0.02 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.07 —
us Moon Equity MONI US $0.00 —
0
$2.23M — $700.75K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
+3.57
$2.08M — $5.00K — $0.01 — $0.01 — $2.08M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
-25
$1.26M — $1.26M — $0.00 — $0.00 — $1.26M — 0 $0.00 —
us Amfil FUNN US $0.00 —
-6.25
$1.19M — $287.30K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us GIFA GIFX US $0.01 —
0
$901.45K — $11.43K — $0.01 — $0.01 — $901.45K — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
-50
$628.28K — $200.00K — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $295.00 — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $73.99K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us CirTran CIRX US $0.02 —
-58.18
$113.74K — $110.00 — $0.02 — $0.02 — $113.74K — 0 -$0.10 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Transglobal Management TMGI US $0.00 —
-58
$24.34K — $5.90M — $0.00 — $0.00 — $24.34K — 0 -$0.83 —
us Star Equity STRRP US $9.65 —
-1.67
$0.00 — $5.07K — $9.65 — $9.82 — $0.00 — 0 -$2.00 —
Compass Diversified Compass Diversified CODI-PA US $20.12 —
+0.57
$0.00 — $3.49K — $20.12 — $20.30 — $0.00 — 23.37 $0.86 —
us Compass Diversified CODI-PC US $22.21 —
+1.1
$0.00 — $3.84K — $22.08 — $22.28 — $0.00 — 25.79 $0.86 —
Compass Diversified Compass Diversified CODI-PB US $22.58 —
+0.41
$0.00 — $3.02K — $22.30 — $22.60 — $0.00 — 26.22 $0.86 —
us CITIC CTPCF US $1.73 —
0
$50.33B — $1.97K — $1.77 — $1.77 — $50.33B — 5.76 $0.30 —
us CITIC Limited CTPCY US $8.38 —
-3.79
$48.76B — $800.00 — $8.30 — $8.30 — $48.76B — 5.62 $1.49 —
Sumitomo Sumitomo SSUMF US $40.00 —
-6.54
$47.80B — $151.00 — $40.00 — $40.00 — $47.80B — 12.86 $3.11 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
Kyocera Kyocera KYOCF US $23.00 —
+2.22
$30.30B — $400.00 — $23.00 — $23.00 — $30.30B — 35.93 $0.64 —
us FUJIFILM FUJIF US $20.84 —
0
$24.94B — $301.00 — $20.00 — $20.00 — $24.94B — 14.88 $1.40 —
us Jardine Matheson JARLF US $61.50 —
-4.35
$18.13B — $100.00 — $61.50 — $61.50 — $18.13B — 16.31 $3.77 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.81 —
0
$17.60B — $300.00 — $7.71 — $7.81 — $17.60B — 35.50 $0.22 —
Keppel Keppel KPELF US $8.21 —
0
$15.99B — $200.00 — $8.40 — $8.40 — $15.99B — 19.09 $0.43 —
us Mitsui Kinzoku Company MMSMY US $55.78 —
+16.67
$15.96B — $1.01K — $55.29 — $56.40 — $15.96B — 28.03 $1.99 —
Asahi Kasei Asahi Kasei AHKSF US $11.40 —
0
$15.46B — $100.00 — $11.20 — $11.20 — $15.46B — 15.61 $0.73 —
Keppel Ltd. Keppel Ltd. KPELY US $16.66 —
+0.66
$15.11B — $200.00 — $16.30 — $16.30 — $15.11B — 19.37 $0.86 —
us Swire Pacific Limited SWRBY US $8.60 —
0
$11.99B — $2.00 — $8.94 — $8.94 — $11.99B — 6.37 $1.35 —
us Jardine Cycle & Carriage JCYCF US $27.00 —
+16.13
$10.67B — $200.00 — $27.00 — $27.00 — $10.67B — 10.71 $2.52 —
us PT Astra International Tbk PTAIF US $0.27 —
0
$10.66B — $25.00K — $0.35 — $0.36 — $10.66B — 6.65 $0.04 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.51 —
+0.05
$10.40B — $131.00 — $20.50 — $20.51 — $10.40B — 19.72 $1.04 —
us Aker ASA AKAAF US $130.00 —
0
$9.66B — $250.00 — $130.00 — $130.00 — $9.66B — 22.60 $5.75 —
us The Siam Cement Public Company Limited SCVPY US $7.55 —
0
$9.06B — $100.00 — $7.55 — $7.55 — $9.06B — 15.40 $0.49 —
us Jardine Cycle & Carriage Limited JCYGY US $43.78 —
0
$8.65B — $1.00 — $55.15 — $55.15 — $8.65B — 8.68 $5.04 —
us Sojitz SZHFF US $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 12.94 $3.09 —
us Kingboard KBDCF US $7.35 —
0
$8.15B — $300.00 — $7.35 — $7.35 — $8.15B — 14.41 $0.51 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 18.89 $2.03 —
us TOPPAN TOPPY US $13.99 —
-1.82
$7.94B — $100.00 — $13.99 — $13.99 — $7.94B — 19.70 $0.71 —
thyssenkrupp AG thyssenkrupp AG TYEKF US $12.25 —
-2
$7.92B — $150.00 — $12.25 — $12.25 — $7.92B — 1225.00 $0.01 —
us Dai Nippon Printing DNPCF US $18.25 —
0
$7.85B — $100.00 — $17.50 — $17.50 — $7.85B — 12.41 $1.47 —
us TOPPAN TONPF US $26.37 —
-5.25
$7.48B — $100.00 — $26.37 — $26.37 — $7.48B — 18.57 $1.42 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
us Ayala AYALY US $6.60 —
+2.01
$6.73B — $4.70K — $6.45 — $6.60 — $6.73B — 4.37 $1.51 —
Ayala Corporation Ayala Corporation AYYLF US $6.55 —
-14.94
$6.68B — $100.00 — $7.70 — $7.70 — $6.68B — 4.33 $1.51 —
us Hankyu Hanshin HYUHF US $26.00 —
0
$6.16B — $100.00 — $30.30 — $30.30 — $6.16B — 12.62 $2.06 —
us Kuala Lumpur Kepong Berhad KLKBY US $5.50 —
0
$6.13B — $857.00 — $5.05 — $5.05 — $6.13B — 25.00 $0.22 —
us Sekisui Chemical SKSUF US $14.69 —
0
$5.93B — $100.00 — $14.69 — $14.69 — $5.93B — 12.88 $1.14 —
us Sekisui Chemical SKSUY US $71.44 —
0
$5.77B — $108.00 — $73.28 — $74.62 — $5.77B — 12.53 $5.70 —
us The Bidvest BDVSF US $14.05 —
+7.25
$5.21B — $240.00 — $14.05 — $14.05 — $5.21B — 13.25 $1.06 —
us Beijing Enterprises BJINF US $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
us Fosun International Limited FOSUY US $11.85 —
0
$3.86B — $101.00 — $12.37 — $12.37 — $3.86B — 0 -$10.64 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency