국가: 미국 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (147)
- {{country.name}}
- 모든 나라들
- 미국 (147)
- 아르헨티나 (6)
- 호주 (2)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (6)
- 칠레 (9)
- 중국 (33)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (36)
- 인도 (43)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (5)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (31)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (14)
- 영국 (14)
모든 거래소
대기업 (147)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (147)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $217.37 — |
-0.39
|
$139.82B — | $1.7M — | $215.82 — | $218.2 — | $139.82B — | 24.95 | $8.71 — | |
| Hitachi HTHIF | $26.51 — |
+0.8
|
$121.36B — | $95 — | $26.3 — | $26.3 — | $121.36B — | 28.81 | $0.92 — | |
| Hitachi, Ltd. HTHIY | $26.12 — |
-0.95
|
$119.57B — | $19.03K — | $26.04 — | $27 — | $119.57B — | 28.39 | $0.92 — | |
| 3M Company MMM | $148.03 — |
-1.8
|
$79.67B — | $2.44M — | $146.96 — | $150.77 — | $79.67B — | 18.43 | $8.03 — | |
| Mitsubishi MSBHF | $18.98 — |
-1.66
|
$75.47B — | $4.26K — | $18.95 — | $20 — | $75.47B — | 11.71 | $1.62 — | |
| ITOCHU ITOCF | $51 — |
-1.6
|
$72.31B — | $200 — | $51 — | $51 — | $72.31B — | 12.08 | $4.22 — | |
| ITOCHU Corporation ITOCY | $100.8 — |
-2.72
|
$71.46B — | $1.84K — | $100.7 — | $101.59 — | $71.46B — | 11.94 | $8.44 — | |
| Mitsui & MITSF | $19.75 — |
-6.22
|
$56.82B — | $700 — | $20.5 — | $21.06 — | $56.82B — | 9.40 | $2.1 — | |
| Mitsui & Co., Ltd. MITSY | $394 — |
-1.26
|
$56.62B — | $728 — | $394 — | $397.94 — | $56.62B — | 9.37 | $42.04 — | |
| Marubeni Corporation MARUY | $186.69 — |
-1.36
|
$30.86B — | $1.01K — | $186.26 — | $189.3 — | $30.86B — | 8.99 | $20.75 — | |
| Marubeni MARUF | $18.64 — |
-4.56
|
$30.81B — | $6.14K — | $18.64 — | $19.98 — | $30.81B — | 9.00 | $2.07 — | |
| Sumitomo SSUMF | $24.5 — |
0
|
$30.35B — | $2.63K — | $25.35 — | $25.5 — | $30.35B — | 7.70 | $3.18 — | |
| Sumitomo Corporation SSUMY | $25.03 — |
-0.95
|
$30.29B — | $51.27K — | $25 — | $25.5 — | $30.29B — | 7.87 | $3.18 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.24 — |
-1.23
|
$27.08B — | $3.16K — | $11.21 — | $11.4 — | $27.08B — | 15.18 | $0.74 — | |
| CK Hutchison Holdings Limited CKHUY | $5.76 — |
+0.35
|
$22.1B — | $6.38K — | $5.75 — | $5.76 — | $22.1B — | 10.10 | $0.57 — | |
| CK Hutchison CKHUF | $5.25 — |
0
|
$22.02B — | $120 — | $5.66 — | $5.66 — | $22.02B — | 9.21 | $0.57 — | |
| Kyocera Corporation KYOCY | $12.93 — |
+4.45
|
$18.22B — | $2.52K — | $12.54 — | $12.93 — | $18.22B — | 92.35 | $0.14 — | |
| Halma HALMY | $80.84 — |
+0.57
|
$15.25B — | $7.23K — | $80.11 — | $81.53 — | $15.25B — | 40.21 | $2.01 — | |
| Halma plc HLMAF | $40 — |
+1.09
|
$15.09B — | $161 — | $39.57 — | $39.57 — | $15.09B — | 40.00 | $1 — | |
| Jardine Matheson Holdings Limited JMHLY | $48.11 — |
-0.1
|
$12.22B — | $848 — | $48 — | $48.11 — | $12.22B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.98 — |
-0.33
|
$10.9B — | $218 — | $8.95 — | $8.98 — | $10.9B — | 23.02 | $0.39 — | |
| Keppel Ltd. KPELY | $10.44 — |
+0.29
|
$9.47B — | $1.87K — | $10.44 — | $10.44 — | $9.47B — | 14.91 | $0.7 — | |
| Valmont Industries VMI | $321.04 — |
-0.4
|
$6.44B — | $44.05K — | $320.46 — | $323.4 — | $6.44B — | 18.68 | $17.18 — | |
| The Bidvest Group Limited BDVSY | $26.18 — |
-0.3
|
$4.45B — | $4.51K — | $25.83 — | $26.26 — | $4.45B — | 12.83 | $2.04 — | |
| Griffon GFF | $73.53 — |
+0.01
|
$3.46B — | $183.74K — | $73.06 — | $74.27 — | $3.46B — | 15.22 | $4.83 — | |
| MDU Resources MDU | $16.79 — |
-1.29
|
$3.43B — | $604.29K — | $16.57 — | $16.95 — | $3.43B — | 18.45 | $0.91 — | |
| Brookfield Business Partners L.P BBU | $25.35 — |
+2.68
|
$2.26B — | $5.61K — | $24.8 — | $25.35 — | $2.26B — | 0 | -$0.35 — | |
| Compass Diversified CODI-PB | $15.75 — |
-4.49
|
$748.11M — | $77.2K — | $15.75 — | $17.11 — | $748.11M — | 18.29 | $0.86 — | |
| Compass Diversified CODI-PA | $15.1 — |
-3.56
|
$739.19M — | $50.63K — | $14.87 — | $16.4 — | $739.19M — | 17.53 | $0.86 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.58 — |
-1.36
|
$698.06M — | $171.63K — | $11.23 — | $11.88 — | $698.06M — | 0 | -$1.33 — | |
| Matthews MATW | $20.6 — |
-2.95
|
$638.62M — | $133.66K — | $20.55 — | $21.24 — | $638.62M — | 0 | -$2.55 — | |
| Compass Diversified CODI | $7.96 — |
+3.92
|
$598.88M — | $1.88M — | $7.65 — | $8.29 — | $598.88M — | 0 | -$1.25 — | |
| Tejon Ranch TRC | $16.4 — |
+0.52
|
$440.72M — | $44.87K — | $16.2 — | $16.4 — | $440.72M — | 204.93 | $0.08 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Diversified Royalty BEVFF | $2.11 — |
-0.47
|
$354.08M — | $300 — | $2.11 — | $2.12 — | $354.08M — | 19.18 | $0.11 — | |
| RCM RCMT | $23.23 — |
+5.02
|
$171.68M — | $31.65K — | $22.12 — | $23.31 — | $171.68M — | 13.35 | $1.74 — | |
| Mammoth Energy Services TUSK | $2.49 — |
-3.3
|
$119.61M — | $47.33K — | $2.45 — | $2.62 — | $119.61M — | 0 | -$4.07 — | |
| NN NNBR | $2.06 — |
-5.94
|
$103.92M — | $115.01K — | $2.04 — | $2.23 — | $103.92M — | 0 | -$1 — | |
| Protect Pharmaceutical PRTT | $1.19 — |
+17.82
|
$68.37M — | $372 — | $0.92 — | $1.19 — | $68.37M — | 0 | -$0.01 — | |
| Harte Hanks, Inc. HHS | $4.78 — |
+2.77
|
$35.19M — | $784 — | $4.6 — | $4.78 — | $35.19M — | 0 | -$4.15 — | |
| Mucinno Holding MCNO | $0.005 — |
0
|
$30.67M — | $1.43K — | $0.0001 — | $0.0001 — | $30.67M — | 0 | -$8.34 — | |
| Global Tech Industries GTII | $0.05 — |
0
|
$16.98M — | $10.03K — | $0.04 — | $0.04 — | $16.98M — | 0 | -$0.3 — | |
| Moon Equity MONI | $0.006 — |
+13.21
|
$4.46M — | $270.42K — | $0.005 — | $0.006 — | $4.46M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
0
|
$3.67M — | $2M — | $0.0002 — | $0.0002 — | $3.67M — | 0 | $0 — | |
| Umbra Applied UATG | $0.0035 — |
-2.78
|
$3.5M — | $143.9K — | $0.003 — | $0.003599 — | $3.5M — | 0 | -$0.01 — | |
| RJD Green RJDG | $0.006 — |
0
|
$2.16M — | $10K — | $0.006199 — | $0.006199 — | $2.16M — | 0 | $0 — | |
| CYIOS CYIO | $0.006199 — |
+12.73
|
$1.74M — | $762.62K — | $0.0054 — | $0.006199 — | $1.74M — | 0 | $0 — | |
| Amfil FUNN | $0.002099 — |
0
|
$1.62M — | $130K — | $0.0022 — | $0.002299 — | $1.62M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $5.35M — | $0.0008 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $60K — | $0.0006999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Exxe AXXA | $0.0004 — |
0
|
$825.19K — | $15K — | $0.0004 — | $0.0004 — | $825.19K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.001 — |
+25
|
$249.1K — | $20K — | $0.0008 — | $0.001299 — | $249.1K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0004 — |
-20
|
$10.82K — | $250 — | $0.0004 — | $0.0004 — | $10.82K — | 0 | -$2.24 — | |
| Compass Diversified CODI-PC | $16.03 — |
-3.17
|
$0 — | $65.57K — | $15.8 — | $17 — | $0 — | 18.61 | $0.86 — | |
| CITIC Limited CTPCY | $6.25 — |
0
|
$36.36B — | $455 — | $6.33 — | $6.64 — | $36.36B — | 4.59 | $1.36 — | |
| CITIC CTPCF | $1.22 — |
0
|
$36.29B — | $200 — | $1.2 — | $1.2 — | $36.29B — | 4.51 | $0.27 — | |
| FUJIFILM FUJIF | $22 — |
-4.35
|
$27.22B — | $200 — | $22 — | $22 — | $27.22B — | 14.76 | $1.49 — | |
| Kyocera KYOCF | $11.6 — |
0
|
$17.29B — | $300 — | $9.1 — | $9.1 — | $17.29B — | 82.85 | $0.14 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 23.33 | $0.3 — | |
| Jardine Matheson JARLF | $45.66 — |
0
|
$12.23B — | $480 — | $42 — | $42 — | $12.23B — | 0 | -$1.61 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$11.09B — | $1.5K — | $9.2 — | $9.2 — | $11.09B — | 8.80 | $1.17 — | |
| Swire Pacific Limited SWRBY | $6.38 — |
0
|
$10.94B — | $150 — | $7.14 — | $7.14 — | $10.94B — | 3.25 | $1.96 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.93B — | $1K — | $1.39 — | $1.39 — | $10.93B — | 3.56 | $0.39 — | |
| Swire Pacific SWRAF | $8 — |
0
|
$10.78B — | $500 — | $8.1 — | $8.1 — | $10.78B — | 20.51 | $0.39 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Koç Holding A.S. KHOLY | $19.5 — |
-2.45
|
$9.89B — | $2.03K — | $19.5 — | $20.1 — | $9.89B — | 0 | -$0.15 — | |
| Keppel KPELF | $5 — |
-2.91
|
$9.86B — | $125 — | $5 — | $5.15 — | $9.86B — | 14.28 | $0.35 — | |
| Sembcorp Industries SCRPF | $3.94 — |
0
|
$8.95B — | $1.25K — | $4.15 — | $4.15 — | $8.95B — | 9.16 | $0.43 — | |
| Jardine Cycle & Carriage Limited JCYGY | $39.5 — |
0
|
$7.84B — | $200 — | $39.5 — | $39.5 — | $7.84B — | 8.26 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.84B — | $200 — | $17.98 — | $17.98 — | $7.84B — | 7.48 | $2.39 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.16B — | $1 — | $85.57 — | $85.57 — | $7.16B — | 12.76 | $6.72 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.12B — | $100 — | $17.38 — | $17.38 — | $7.12B — | 12.50 | $1.34 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$6.91B — | $4 — | $1,550 — | $1,550 — | $6.91B — | 106.38 | $14.21 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.59B — | $100 — | $27.4 — | $27.4 — | $6.59B — | 13.11 | $2.09 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
+42.44
|
$6.28B — | $4.74K — | $3.44 — | $4.5 — | $6.28B — | 30.62 | $0.16 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.13B — | $750 — | $21.5 — | $21.5 — | $5.13B — | 6.10 | $3.52 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $100 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Fosun International Limited FOSUY | $13.21 — |
0
|
$4.41B — | $163 — | $13.25 — | $13.25 — | $4.41B — | 0 | -$1.83 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.39B — | $50K — | $0.5699 — | $0.5699 — | $4.39B — | 0 | -$0.07 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
-3.33
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 0 | -$0.13 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Seaboard SEB | $2,507.92 — |
-1.11
|
$2.44B — | $756 — | $2,484.01 — | $2,538 — | $2.44B — | 24.84 | $100.93 — | |
| Guoco Group Limited GULRY | $14.35 — |
+0.63
|
$2.36B — | $3 — | $14.35 — | $14.35 — | $2.36B — | 4.62 | $3.1 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.26B — | $100 — | $9.45 — | $9.45 — | $2.26B — | 5.60 | $1.54 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.72B — | $100 — | $14.8 — | $14.8 — | $1.72B — | 4.45 | $3.32 — | |
| Shanghai Industrial SGHIF | $1.5 — |
0
|
$1.72B — | $21.4K — | $1.5 — | $1.5 — | $1.72B — | 4.54 | $0.33 — | |
| Mitsui Mining & Smelting MMSMY | $5.33 — |
-1.3
|
$1.56B — | $4.5K — | $5.4 — | $5.4 — | $1.56B — | 3.50 | $1.52 — | |
| Teijin TINLY | $7.32 — |
-2.92
|
$1.49B — | $100 — | $7.54 — | $7.54 — | $1.49B — | 0 | -$2.7 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 9.24 | $3.3 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.07B — | $400 — | $0.17 — | $0.17 — | $1.07B — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
-0.34
|
$1.06B — | $250 — | $5.8 — | $5.8 — | $1.06B — | 3.24 | $1.78 — | |
| Georgia Capital GRGCF | $24.52 — |
-4.22
|
$833.63M — | $411 — | $24.52 — | $24.52 — | $833.63M — | 7.36 | $3.33 — | |
| Steel Partners Holdings L.P SPLP | $38.25 — |
+0.66
|
$732.51M — | $500 — | $37.5 — | $38.25 — | $732.51M — | 3.36 | $11.38 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}