국가: 독일 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (194)
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 아르헨티나 (4)
- 호주 (17)
- 오스트리아 (14)
- 벨기에 (1)
- 브라질 (11)
- 캐나다 (13)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (7)
- 프랑스 (15)
- 독일 (194)
- 그리스 (4)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (137)
- 인도네시아 (7)
- 이스라엘 (9)
- 이탈리아 (11)
- 일본 (147)
- 말레이시아 (20)
- 멕시코 (12)
- 네덜란드 (3)
- 노르웨이 (7)
- 폴란드 (8)
- 포르투갈 (2)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (5)
- 대한민국 (33)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (19)
- 대만 (15)
- 태국 (24)
- 칠면조 (4)
- 영국 (18)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (152)
- Hamburg (1)
- Munich (5)
- Stuttgart (8)
- XETRA (26)
테크놀로지 (194)
- {{item.name}}
- 모든 업종
- 테크놀로지 (194)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€261.65 302.03 USD |
+4.31
|
€245.92B 283.88B USD | €2.85K 3.29K USD | €251.20 289.97 USD | €261.70 302.09 USD | €245.92B 283.88B USD | 26.34 | €9.93 11.46 USD | ||
Bechtle AG
BC8.DE
DE
|
€32.60 37.63 USD |
+3.1
|
€4.11B 4.74B USD | €218.02K 251.67K USD | €31.66 36.55 USD | €32.96 38.05 USD | €4.11B 4.74B USD | 17.43 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€29.44 33.98 USD |
+2.79
|
€4.03B 4.65B USD | €92.45K 106.72K USD | €28.78 33.22 USD | €29.44 33.98 USD | €4.03B 4.65B USD | 18.51 | €1.59 1.84 USD | ||
Nagarro SE
NA9.DE
DE
|
€75.20 86.81 USD |
-0.4
|
€930.68M 1.07B USD | €59.94K 69.19K USD | €75.05 86.63 USD | €75.55 87.21 USD | €930.68M 1.07B USD | 19.89 | €3.78 4.36 USD | ||
Cancom SE
COK.DE
DE
|
€24.05 27.76 USD |
-1.23
|
€691.19M 797.86M USD | €74.00K 85.43K USD | €23.85 27.53 USD | €24.70 28.51 USD | €691.19M 797.86M USD | 22.26 | €1.08 1.25 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.10 24.36 USD |
-0.24
|
€539.42M 622.67M USD | €17.74K 20.48K USD | €21.10 24.36 USD | €21.55 24.88 USD | €539.42M 622.67M USD | 15.74 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.04 9.28 USD |
-5.52
|
€516.14M 595.8M USD | €24.29K 28.04K USD | €7.80 9 USD | €8.88 10.24 USD | €516.14M 595.8M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.30 54.6 USD |
-1.87
|
€469.74M 542.24M USD | €4.40K 5.08K USD | €47.10 54.37 USD | €48.50 55.99 USD | €469.74M 542.24M USD | 21.21 | €2.23 2.57 USD | ||
adesso SE
ADN1.DE
DE
|
€53.10 61.3 USD |
+1.34
|
€340.22M 392.73M USD | €7.47K 8.63K USD | €51.80 59.79 USD | €53.80 62.1 USD | €340.22M 392.73M USD | 12.52 | €4.24 4.89 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.88 1.01 USD |
-1.57
|
€325.17M 375.35M USD | €0.00 0 USD | €0.87 1.01 USD | €0.90 1.03 USD | €325.17M 375.35M USD | 0 | -€0.30 -0.3 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.30 18.82 USD |
+3.16
|
€184.06M 212.47M USD | €3.22K 3.72K USD | €16.00 18.47 USD | €16.30 18.82 USD | €184.06M 212.47M USD | 52.58 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.25 0.29 USD |
-5
|
€10.16M 11.73M USD | €114.09K 131.7K USD | €0.22 0.25 USD | €0.27 0.31 USD | €10.16M 11.73M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.17 0.2 USD |
-2.86
|
€3.54M 4.08M USD | €3.16K 3.64K USD | €0.15 0.17 USD | €0.20 0.23 USD | €3.54M 4.08M USD | 0 | -€0.65 -0.7 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€260.80 301.05 USD |
+3.7
|
€245.12B 282.95B USD | €5.32K 6.14K USD | €251.30 290.08 USD | €262.55 303.07 USD | €245.12B 282.95B USD | 26.26 | €9.93 11.46 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€26.00 30.01 USD |
+0.78
|
€217.56B 251.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.56B 251.14B USD | 23.42 | €1.11 1.28 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€25.60 29.55 USD |
-0.78
|
€214.21B 247.27B USD | €86.00 99.27 USD | €25.60 29.55 USD | €25.80 29.78 USD | €214.21B 247.27B USD | 23.06 | €1.11 1.28 USD | ||
Accenture plc
CSA.F
DE
|
€120.25 138.81 USD |
+1.82
|
€73.59B 84.94B USD | €336.00 387.86 USD | €119.40 137.83 USD | €120.95 139.62 USD | €73.59B 84.94B USD | 10.93 | €11.00 12.7 USD | ||
Infosys Limited
IOY.F
DE
|
€9.46 10.92 USD |
-4.06
|
€38.30B 44.21B USD | €300.00 346.3 USD | €9.46 10.92 USD | €9.88 11.4 USD | €38.30B 44.21B USD | 13.51 | €0.70 0.81 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.80 20.55 USD |
0
|
€30.88B 35.64B USD | €401.00 462.89 USD | €17.80 20.55 USD | €17.80 20.55 USD | €30.88B 35.64B USD | 18.73 | €0.95 1.1 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.72 20.45 USD |
-0.51
|
€30.74B 35.48B USD | €1.50K 1.73K USD | €17.63 20.35 USD | €17.72 20.45 USD | €30.74B 35.48B USD | 18.65 | €0.95 1.1 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€23.12 26.69 USD |
+3.63
|
€30.67B 35.4B USD | €120.00 138.52 USD | €23.12 26.69 USD | €23.20 26.78 USD | €30.67B 35.4B USD | 21.01 | €1.10 1.27 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€45.35 52.35 USD |
+0.44
|
€24.18B 27.92B USD | €125.00 144.29 USD | €45.35 52.35 USD | €45.85 52.93 USD | €24.18B 27.92B USD | 8.75 | €5.18 5.98 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.05 52 USD |
+0.33
|
€24.02B 27.73B USD | €698.00 805.73 USD | €44.70 51.6 USD | €45.90 52.98 USD | €24.02B 27.73B USD | 8.69 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.42 59.36 USD |
+1.18
|
€22.04B 25.45B USD | €175.00 202.01 USD | €51.42 59.36 USD | €52.08 60.12 USD | €22.04B 25.45B USD | 16.85 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.00 58.87 USD |
-0.82
|
€21.86B 25.24B USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €21.86B 25.24B USD | 16.72 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.00 58.87 USD |
-0.97
|
€21.86B 25.24B USD | €1.98K 2.29K USD | €51.00 58.87 USD | €51.00 58.87 USD | €21.86B 25.24B USD | 16.72 | €3.05 3.52 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€35.71 41.22 USD |
-1.46
|
€18.46B 21.31B USD | €22.00 25.4 USD | €35.71 41.22 USD | €36.09 41.66 USD | €18.46B 21.31B USD | 7.88 | €4.53 5.23 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.86 42.54 USD |
-1.77
|
€17.43B 20.12B USD | €20.00 23.09 USD | €36.41 42.02 USD | €37.01 42.72 USD | €17.43B 20.12B USD | 9.09 | €4.05 4.68 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€36.17 41.75 USD |
-1.71
|
€17.11B 19.75B USD | €15.00 17.32 USD | €36.17 41.75 USD | €36.17 41.75 USD | €17.11B 19.75B USD | 8.93 | €4.05 4.68 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.65 1.9 USD |
0
|
€16.32B 18.84B USD | €4.60K 5.31K USD | €1.65 1.9 USD | €1.65 1.9 USD | €16.32B 18.84B USD | 13.75 | €0.12 0.14 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€27.40 31.63 USD |
+3.79
|
€15.36B 17.73B USD | €5.00 5.77 USD | €27.40 31.63 USD | €27.40 31.63 USD | €15.36B 17.73B USD | 182.66 | €0.15 0.17 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€92.44 106.71 USD |
+1.05
|
€15.34B 17.71B USD | €690.00 796.49 USD | €91.70 105.85 USD | €93.46 107.88 USD | €15.34B 17.71B USD | 10.12 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.F
DE
|
€91.60 105.74 USD |
-0.09
|
€15.21B 17.55B USD | €300.00 346.3 USD | €91.60 105.74 USD | €91.60 105.74 USD | €15.21B 17.55B USD | 10.03 | €9.13 10.54 USD | ||
|
CDW Corporation
CDW.F
DE
|
€116.45 134.42 USD |
+0.13
|
€14.88B 17.17B USD | €40.00 46.17 USD | €116.45 134.42 USD | €118.35 136.62 USD | €14.88B 17.17B USD | 16.15 | €7.21 8.32 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.90 20.66 USD |
-0.56
|
€14.86B 17.15B USD | €255.00 294.36 USD | €17.90 20.66 USD | €17.90 20.66 USD | €14.86B 17.15B USD | 9.78 | €1.83 2.11 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€124.80 144.06 USD |
-1.73
|
€14.43B 16.66B USD | €91.00 105.04 USD | €123.40 142.44 USD | €127.20 146.83 USD | €14.43B 16.66B USD | 15.21 | €8.20 9.47 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.62 66.51 USD |
-0.72
|
€12.07B 13.93B USD | €60.00 69.26 USD | €57.62 66.51 USD | €57.62 66.51 USD | €12.07B 13.93B USD | 12.15 | €4.74 5.47 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€95.04 109.71 USD |
+0.7
|
€11.95B 13.8B USD | €130.00 150.06 USD | €94.92 109.57 USD | €95.04 109.71 USD | €11.95B 13.8B USD | 9.90 | €9.60 11.08 USD | ||
CACI International Inc
CA8A.F
DE
|
€442.00 510.22 USD |
+1.05
|
€9.76B 11.27B USD | €67.00 77.34 USD | €434.80 501.9 USD | €451.00 520.6 USD | €9.76B 11.27B USD | 20.79 | €21.26 24.54 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€128.50 148.33 USD |
+0.16
|
€9.13B 10.54B USD | €20.00 23.09 USD | €128.50 148.33 USD | €128.50 148.33 USD | €9.13B 10.54B USD | 20.42 | €6.29 7.26 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€51.42 59.36 USD |
+0.04
|
€9.00B 10.39B USD | €80.00 92.35 USD | €51.42 59.36 USD | €51.42 59.36 USD | €9.00B 10.39B USD | 20.00 | €2.57 2.97 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€117.85 136.04 USD |
-1.26
|
€7.89B 9.11B USD | €10.00 11.54 USD | €117.85 136.04 USD | €117.85 136.04 USD | €7.89B 9.11B USD | 13.25 | €8.89 10.26 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.50 17.89 USD |
+0.65
|
€5.88B 6.78B USD | €6.00 6.93 USD | €15.50 17.89 USD | €15.50 17.89 USD | €5.88B 6.78B USD | 16.84 | €0.92 1.06 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€7.80 9 USD |
0
|
€5.64B 6.51B USD | €55.00 63.49 USD | €7.80 9 USD | €7.80 9 USD | €5.64B 6.51B USD | 0 | -€0.05 -0.05 USD | ||
Computacenter plc
COUD.F
DE
|
€50.50 58.29 USD |
+1
|
€5.30B 6.12B USD | €110.00 126.98 USD | €50.50 58.29 USD | €51.00 58.87 USD | €5.30B 6.12B USD | 29.88 | €1.69 1.95 USD | ||
|
Parsons Corporation
59P.F
DE
|
€48.82 56.35 USD |
+0.18
|
€5.22B 6.03B USD | €64.00 73.88 USD | €48.82 56.35 USD | €48.82 56.35 USD | €5.22B 6.03B USD | 26.53 | €1.84 2.12 USD | ||
GDS Holdings Limited
G40.F
DE
|
€25.80 29.78 USD |
0
|
€5.17B 5.97B USD | €270.00 311.67 USD | €25.80 29.78 USD | €25.80 29.78 USD | €5.17B 5.97B USD | 17.31 | €1.49 1.72 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.16 3.65 USD |
-0.63
|
€5.07B 5.85B USD | €2.41K 2.78K USD | €3.16 3.65 USD | €3.16 3.65 USD | €5.07B 5.85B USD | 16.63 | €0.19 0.22 USD | ||
Genpact Limited
35G.F
DE
|
€25.18 29.07 USD |
+0.52
|
€4.27B 4.93B USD | €130.00 150.06 USD | €25.18 29.07 USD | €25.20 29.09 USD | €4.27B 4.93B USD | 8.80 | €2.86 3.3 USD | ||
Bechtle AG
BC8.F
DE
|
€32.52 37.54 USD |
+3.17
|
€4.10B 4.73B USD | €233.00 268.96 USD | €31.52 36.38 USD | €32.68 37.72 USD | €4.10B 4.73B USD | 17.39 | €1.87 2.16 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€75.96 87.68 USD |
-0.58
|
€3.97B 4.58B USD | €1.00 1.15 USD | €75.96 87.68 USD | €77.26 89.18 USD | €3.97B 4.58B USD | 12.43 | €6.11 7.05 USD | ||
TISI Inc.
4HO.F
DE
|
€18.10 20.89 USD |
+3.43
|
€3.80B 4.38B USD | €117.00 135.06 USD | €17.90 20.66 USD | €18.10 20.89 USD | €3.80B 4.38B USD | 16.30 | €1.11 1.28 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€24.29 28.04 USD |
-1.54
|
€3.71B 4.28B USD | €455.00 525.22 USD | €24.29 28.04 USD | €24.40 28.17 USD | €3.71B 4.28B USD | 17.60 | €1.38 1.59 USD | ||
Reply S.p.A.
REJA.F
DE
|
€96.80 111.74 USD |
-0.56
|
€3.54B 4.08B USD | €33.00 38.09 USD | €96.80 111.74 USD | €96.80 111.74 USD | €3.54B 4.08B USD | 13.67 | €7.08 8.17 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€14.30 16.51 USD |
-1.38
|
€2.79B 3.22B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.79B 3.22B USD | 31.08 | €0.46 0.53 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€143.20 165.3 USD |
-0.83
|
€2.79B 3.22B USD | €35.00 40.4 USD | €143.20 165.3 USD | €143.20 165.3 USD | €2.79B 3.22B USD | 9.44 | €15.16 17.5 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.91 1.04 USD |
+5.85
|
€2.65B 3.06B USD | €1.00 1.15 USD | €0.91 1.04 USD | €0.91 1.04 USD | €2.65B 3.06B USD | 9.04 | €0.10 0.12 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.82 12.48 USD |
+1.84
|
€2.38B 2.75B USD | €464.00 535.61 USD | €10.60 12.23 USD | €10.82 12.48 USD | €2.38B 2.75B USD | 14.41 | €0.75 0.87 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€24.60 28.4 USD |
+1.65
|
€2.38B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.74B USD | 14.13 | €1.74 2.01 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Innodata Inc.
ID6.F
DE
|
€64.20 74.11 USD |
+4.73
|
€2.10B 2.42B USD | €481.00 555.23 USD | €61.60 71.11 USD | €64.20 74.11 USD | €2.10B 2.42B USD | 65.51 | €0.98 1.13 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€17.69 20.42 USD |
+0.4
|
€2.02B 2.33B USD | €500.00 577.17 USD | €17.69 20.42 USD | €17.69 20.42 USD | €2.02B 2.33B USD | 28.07 | €0.63 0.73 USD | ||
VNET Group, Inc.
217A.F
DE
|
€6.76 7.8 USD |
-2.03
|
€1.92B 2.22B USD | €250.00 288.58 USD | €6.76 7.8 USD | €7.00 8.08 USD | €1.92B 2.22B USD | 0 | -€1.06 -1.2 USD | ||
|
Alten S.A.
AN3.F
DE
|
€55.70 64.3 USD |
-0.09
|
€1.91B 2.21B USD | €100.00 115.43 USD | €55.70 64.3 USD | €55.70 64.3 USD | €1.91B 2.21B USD | 18.32 | €3.04 3.51 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€41.80 48.25 USD |
+1.31
|
€1.87B 2.16B USD | €6.00 6.93 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.87B 2.16B USD | 52.25 | €0.80 0.92 USD | ||
Atea ASA
MKL.F
DE
|
€15.24 17.59 USD |
-1.3
|
€1.70B 1.96B USD | €1.00 1.15 USD | €15.24 17.59 USD | €15.24 17.59 USD | €1.70B 1.96B USD | 17.72 | €0.86 0.99 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€99.50 114.86 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 29.87 | €3.33 3.84 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.19 3.68 USD |
+3.44
|
€1.53B 1.76B USD | €730.00 842.66 USD | €3.07 3.54 USD | €3.19 3.68 USD | €1.53B 1.76B USD | 0 | -€0.61 -0.7 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€95.90 110.7 USD |
+2.95
|
€1.45B 1.67B USD | €5.00 5.77 USD | €95.90 110.7 USD | €95.90 110.7 USD | €1.45B 1.67B USD | 22.35 | €4.29 4.95 USD | ||
|
Clarivate Plc
16A.F
DE
|
€2.22 2.56 USD |
+0.45
|
€1.42B 1.64B USD | €2.50K 2.89K USD | €2.22 2.56 USD | €2.22 2.57 USD | €1.42B 1.64B USD | 0 | -€0.18 -0.2 USD | ||
DXC Technology Company
2XT.F
DE
|
€8.62 9.94 USD |
+0.17
|
€1.40B 1.61B USD | €15.00 17.32 USD | €8.62 9.94 USD | €8.62 9.94 USD | €1.40B 1.61B USD | 95.72 | €0.09 0.1 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€88.00 101.58 USD |
+0.57
|
€1.35B 1.56B USD | €51.00 58.87 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.35B 1.56B USD | 26.42 | €3.33 3.84 USD | ||
|
Globant S.A.
2G2.F
DE
|
€28.95 33.42 USD |
0
|
€1.25B 1.44B USD | €1.08K 1.24K USD | €28.95 33.42 USD | €30.00 34.63 USD | €1.25B 1.44B USD | 13.40 | €2.16 2.49 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.64 5.36 USD |
+0.43
|
€1.11B 1.28B USD | €100.00 115.43 USD | €4.64 5.36 USD | €4.64 5.36 USD | €1.11B 1.28B USD | 13.64 | €0.34 0.39 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.25 10.68 USD |
0
|
€1.10B 1.27B USD | €75.00 86.58 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.10B 1.27B USD | 13.80 | €0.67 0.77 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.80 9 USD |
0
|
€1.07B 1.24B USD | €424.00 489.44 USD | €7.70 8.89 USD | €8.00 9.23 USD | €1.07B 1.24B USD | 31.19 | €0.25 0.29 USD | ||
Wavestone SA
2WSA.F
DE
|
€39.85 46 USD |
-0.75
|
€978.48M 1.13B USD | €200.00 230.87 USD | €39.85 46 USD | €39.85 46 USD | €978.48M 1.13B USD | 12.37 | €3.22 3.72 USD | ||
Nagarro SE
NA9.F
DE
|
€75.15 86.75 USD |
0
|
€930.06M 1.07B USD | €120.00 138.52 USD | €74.95 86.52 USD | €75.15 86.75 USD | €930.06M 1.07B USD | 19.88 | €3.78 4.36 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.65 6.52 USD |
+0.89
|
€893.36M 1.03B USD | €91.00 105.04 USD | €5.65 6.52 USD | €5.65 6.52 USD | €893.36M 1.03B USD | 14.12 | €0.40 0.46 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.55 6.41 USD |
-0.89
|
€860.68M 993.52M USD | €5.30K 6.12K USD | €5.55 6.41 USD | €5.55 6.41 USD | €860.68M 993.52M USD | 29.21 | €0.19 0.22 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.60 39.94 USD |
-2.81
|
€824.95M 952.27M USD | €2.00K 2.31K USD | €34.60 39.94 USD | €34.60 39.94 USD | €824.95M 952.27M USD | 16.16 | €2.14 2.47 USD | ||
Future Corporation
FSX.MU
DE
|
€9.00 10.39 USD |
-1.1
|
€799.65M 923.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €799.65M 923.06M USD | 12.49 | €0.72 0.83 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.20 22.16 USD |
+0.52
|
€719.48M 830.52M USD | €12.00 13.85 USD | €19.20 22.16 USD | €19.20 22.16 USD | €719.48M 830.52M USD | 10.78 | €1.78 2.05 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€55.70 64.3 USD |
+1.27
|
€709.53M 819.04M USD | €169.00 195.08 USD | €55.70 64.3 USD | €55.70 64.3 USD | €709.53M 819.04M USD | 18.88 | €2.95 3.41 USD | ||
Cancom SE
COK.F
DE
|
€23.95 27.65 USD |
-1.03
|
€688.32M 794.55M USD | €100.00 115.43 USD | €23.95 27.65 USD | €23.95 27.65 USD | €688.32M 794.55M USD | 22.17 | €1.08 1.25 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.83 17.12 USD |
-0.47
|
€680.57M 785.61M USD | €176.00 203.16 USD | €14.83 17.12 USD | €14.83 17.12 USD | €680.57M 785.61M USD | 0 | -€1.36 -1.5 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.58 51.46 USD |
+0.68
|
€679.33M 784.18M USD | €2.00 2.31 USD | €44.58 51.46 USD | €44.58 51.46 USD | €679.33M 784.18M USD | 38.76 | €1.15 1.33 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€15.30 17.66 USD |
-0.65
|
€627.30M 724.11M USD | €1.79K 2.06K USD | €15.30 17.66 USD | €15.60 18.01 USD | €627.30M 724.11M USD | 7.72 | €1.98 2.29 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€94.40 108.97 USD |
+1.18
|
€624.04M 720.36M USD | €97.00 111.97 USD | €94.40 108.97 USD | €95.70 110.47 USD | €624.04M 720.36M USD | 25.37 | €3.72 4.29 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.85 0.98 USD |
-2.31
|
€616.21M 711.31M USD | €10.00K 11.54K USD | €0.85 0.98 USD | €0.85 0.98 USD | €616.21M 711.31M USD | 21.12 | €0.04 0.05 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€82.00 94.66 USD |
0
|
€597.72M 689.97M USD | €727.00 839.2 USD | €82.00 94.66 USD | €83.00 95.81 USD | €597.72M 689.97M USD | 16.01 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.20 93.73 USD |
+0.5
|
€591.89M 683.24M USD | €0.00 0 USD | €80.80 93.27 USD | €82.20 94.89 USD | €591.89M 683.24M USD | 15.85 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.00 93.5 USD |
0
|
€590.43M 681.56M USD | €2.00 2.31 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.47 1.7 USD |
+3.52
|
€574.72M 663.41M USD | €319.00 368.23 USD | €1.47 1.7 USD | €1.47 1.7 USD | €574.72M 663.41M USD | 13.36 | €0.11 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}