결과 페이지 2 - 국가: 독일 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (245)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
테크놀로지 (245)
- {{item.name}}
- 모든 업종
- 테크놀로지 (245)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Data#3 Limited 20Y.F | $3.76 4.11 USD |
-4.57
|
$604.87M 661.2M USD | $3 3.28 USD | $3.76 4.11 USD | $3.76 4.11 USD | $604.87M 661.2M USD | 23.50 | $0.16 0.17 USD | |
| adesso SE ADN1.F | $90.5 98.93 USD |
-3.93
|
$600.05M 655.94M USD | $96 104.94 USD | $88.4 96.63 USD | $94.1 102.86 USD | $600.05M 655.94M USD | 0 | -$0.11 -0.1 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.1 12.13 USD |
-6.72
|
$586.88M 641.54M USD | $26 28.42 USD | $11.1 12.13 USD | $11.6 12.68 USD | $586.88M 641.54M USD | 16.32 | $0.68 0.74 USD | |
| GFT Technologies SE GFT.F | $20.4 22.3 USD |
-7.48
|
$537.05M 587.07M USD | $198 216.44 USD | $20.15 22.03 USD | $22.55 24.65 USD | $537.05M 587.07M USD | 11.27 | $1.81 1.98 USD | |
| Digital China Holdings Limited DIN.F | $0.2999 0.33 USD |
+1.36
|
$520.24M 568.69M USD | $44 48.1 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $520.24M 568.69M USD | 0 | -$0.02 -0.02 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $6.8 7.43 USD |
-3.55
|
$496.64M 542.89M USD | $555 606.69 USD | $6.8 7.43 USD | $6.8 7.43 USD | $496.64M 542.89M USD | 40.00 | $0.17 0.19 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67.4 73.68 USD |
+1.2
|
$492.34M 538.19M USD | $1.9K 2.08K USD | $67 73.24 USD | $67.6 73.9 USD | $492.34M 538.19M USD | 24.42 | $2.76 3.02 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67.2 73.46 USD |
+0.3
|
$492.34M 538.19M USD | $0 0 USD | $67 73.24 USD | $67.6 73.9 USD | $492.34M 538.19M USD | 24.34 | $2.76 3.02 USD | |
| Cyber_Folks S.A. 0K0.F | $33.8 36.95 USD |
-2.59
|
$477.44M 521.9M USD | $3 3.28 USD | $33.8 36.95 USD | $33.8 36.95 USD | $477.44M 521.9M USD | 17.24 | $1.96 2.14 USD | |
| Xerox Holdings Corporation XER2.F | $3.64 3.97 USD |
-3.54
|
$455.52M 497.95M USD | $9.61K 10.51K USD | $3.47 3.79 USD | $3.76 4.11 USD | $455.52M 497.95M USD | 0 | -$9.73 -10.6 USD | |
| FD Technologies plc GYQ.SG | $18.8 20.55 USD |
-1.05
|
$444.19M 485.56M USD | $0 0 USD | $18.6 20.33 USD | $19.4 21.21 USD | $444.19M 485.56M USD | 0 | -$0.94 -1.02 USD | |
| Nedap N.V. NE3.F | $62.8 68.65 USD |
-2.79
|
$416.39M 455.18M USD | $125 136.64 USD | $62.8 68.65 USD | $62.8 68.65 USD | $416.39M 455.18M USD | 22.26 | $2.82 3.08 USD | |
| Sygnity S.A. CPN.F | $17.95 19.62 USD |
-3.49
|
$408.14M 446.15M USD | $110 120.24 USD | $17.95 19.62 USD | $17.95 19.62 USD | $408.14M 446.15M USD | 69.03 | $0.26 0.28 USD | |
| Global Dominion Access, S.A. G08.F | $2.67 2.92 USD |
-2.02
|
$399.07M 436.24M USD | $0 0 USD | $2.67 2.92 USD | $2.67 2.92 USD | $399.07M 436.24M USD | 89.00 | $0.03 0.03 USD | |
| Tinexta S.p.A. 7T4.F | $8.34 9.11 USD |
-7.08
|
$396.28M 433.18M USD | $792 865.76 USD | $8.34 9.11 USD | $8.34 9.11 USD | $396.28M 433.18M USD | 21.37 | $0.39 0.43 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.F | $37.4 40.88 USD |
-2.86
|
$369.37M 403.77M USD | $170 185.83 USD | $37.4 40.88 USD | $39.3 42.96 USD | $369.37M 403.77M USD | 20.21 | $1.85 2.02 USD | |
| Conduent Incorporated 4C0.F | $2.28 2.49 USD |
-5.79
|
$368.97M 403.34M USD | $80 87.45 USD | $2.28 2.49 USD | $2.28 2.49 USD | $368.97M 403.34M USD | 1.12 | $2.02 2.21 USD | |
| Altron Limited RY7A.F | $0.91 0.99 USD |
-4.71
|
$348.91M 381.41M USD | $3 3.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $348.91M 381.41M USD | 11.37 | $0.08 0.09 USD | |
| FDM Group (Holdings) plc 17F.F | $2.94 3.21 USD |
-5.16
|
$323.89M 354.05M USD | $1.56K 1.71K USD | $2.94 3.21 USD | $2.94 3.21 USD | $323.89M 354.05M USD | 13.36 | $0.22 0.24 USD | |
| Gofore Oyj 1E2.F | $19.6 21.43 USD |
+1.14
|
$312.81M 341.95M USD | $48 52.47 USD | $19.6 21.43 USD | $19.6 21.43 USD | $312.81M 341.95M USD | 19.21 | $1.02 1.11 USD | |
| Gofore Oyj 1E2.DU | $19.74 21.58 USD |
+0.3
|
$312.81M 341.95M USD | $0 0 USD | $19.58 21.4 USD | $19.74 21.58 USD | $312.81M 341.95M USD | 19.35 | $1.02 1.11 USD | |
| DATAGROUP SE D6H.F | $37.5 40.99 USD |
-4.09
|
$312.43M 341.53M USD | $500 546.57 USD | $37.45 40.94 USD | $39.2 42.85 USD | $312.43M 341.53M USD | 12.75 | $2.94 3.21 USD | |
| Econocom Group SE 1E91.SG | $1.72 1.88 USD |
-1.71
|
$297.68M 325.4M USD | $0 0 USD | $1.72 1.88 USD | $1.74 1.91 USD | $297.68M 325.4M USD | 5.38 | $0.32 0.35 USD | |
| Proact IT Group AB (publ) PIU0.F | $11.02 12.05 USD |
-1.96
|
$296.45M 324.06M USD | $180 196.76 USD | $11.02 12.05 USD | $11.02 12.05 USD | $296.45M 324.06M USD | 14.69 | $0.75 0.82 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Unisys Corporation USY1.F | $3.7 4.05 USD |
-7.84
|
$263.02M 287.52M USD | $400 437.25 USD | $3.7 4.05 USD | $3.7 4.05 USD | $263.02M 287.52M USD | 0 | -$2.53 -2.7 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.3 7.98 USD |
+3.55
|
$256.06M 279.9M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.3 7.98 USD | $256.06M 279.9M USD | 40.55 | $0.18 0.2 USD | |
| All for One Group SE A1OS.F | $50 54.66 USD |
-7.41
|
$249.1M 272.3M USD | $40 43.73 USD | $50 54.66 USD | $53.8 58.81 USD | $249.1M 272.3M USD | 13.51 | $3.7 4.04 USD | |
| All for One Group SE A1OS.DE | $49.5 54.11 USD |
-8.33
|
$246.61M 269.58M USD | $15.14K 16.55K USD | $49 53.56 USD | $54.2 59.25 USD | $246.61M 269.58M USD | 13.37 | $3.7 4.04 USD | |
| Redcentric plc 6YD.F | $1.39 1.52 USD |
-2.11
|
$234.79M 256.66M USD | $33 36.07 USD | $1.39 1.52 USD | $1.39 1.52 USD | $234.79M 256.66M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. 0MD.F | $2.45 2.68 USD |
-4.3
|
$231.15M 252.67M USD | $250 273.28 USD | $2.45 2.68 USD | $2.53 2.77 USD | $231.15M 252.67M USD | 27.22 | $0.09 0.1 USD | |
| NNIT A/S 5NN.F | $8.97 9.81 USD |
+0.22
|
$223.3M 244.09M USD | $0 0 USD | $8.97 9.81 USD | $8.97 9.81 USD | $223.3M 244.09M USD | 0 | $0 0 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| CSE Global Limited XCC.F | $0.2899 0.31 USD |
-3.36
|
$210.82M 230.46M USD | $1.47K 1.61K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $210.82M 230.46M USD | 9.59 | $0.03 0.03 USD | |
| Allgeier SE AEIN.F | $16.35 17.87 USD |
-15.28
|
$209.94M 229.5M USD | $2.02K 2.21K USD | $16.35 17.87 USD | $18.5 20.22 USD | $209.94M 229.5M USD | 11.76 | $1.39 1.52 USD | |
| CAC Holdings Corporation CB4.F | $11.8 12.9 USD |
-3.28
|
$206.95M 226.23M USD | $65 71.05 USD | $11.8 12.9 USD | $11.8 12.9 USD | $206.95M 226.23M USD | 10.53 | $1.12 1.22 USD | |
| Amper, S.A. APR.F | $0.11 0.13 USD |
-8.32
|
$203.25M 222.18M USD | $4.19K 4.58K USD | $0.11 0.13 USD | $0.13 0.14 USD | $203.25M 222.18M USD | 0 | $0 0 USD | |
| Columbus A/S P1F.F | $1.56 1.71 USD |
-0.64
|
$201.67M 220.45M USD | $13K 14.21K USD | $1.56 1.71 USD | $1.56 1.71 USD | $201.67M 220.45M USD | 26.00 | $0.06 0.07 USD | |
| TTEC Holdings, Inc. TH1.F | $4.06 4.44 USD |
-1.93
|
$193.9M 211.96M USD | $36 39.35 USD | $4.06 4.44 USD | $4.06 4.44 USD | $193.9M 211.96M USD | 0 | -$6.1 -6.6 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.F | $1.61 1.76 USD |
+4.07
|
$174.61M 190.87M USD | $40 43.73 USD | $1.61 1.76 USD | $1.61 1.76 USD | $174.61M 190.87M USD | 0 | -$0.15 -0.1 USD | |
| Digital Value S.p.A. L9U.F | $15.32 16.75 USD |
-3.16
|
$167.74M 183.36M USD | $100 109.31 USD | $15.3 16.72 USD | $15.72 17.18 USD | $167.74M 183.36M USD | 3.51 | $4.36 4.77 USD | |
| Information Services Group, Inc. ZZG.F | $3.36 3.67 USD |
-7.18
|
$164.3M 179.6M USD | $2K 2.19K USD | $3.36 3.67 USD | $3.36 3.67 USD | $164.3M 179.6M USD | 67.20 | $0.05 0.05 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $0.25 0.28 USD |
-23.63
|
$136.42M 149.12M USD | $1 1.09 USD | $0.25 0.28 USD | $0.25 0.28 USD | $136.42M 149.12M USD | 0 | -$0.55 -0.6 USD | |
| Exsitec Holding AB (publ) 1TI.F | $9.92 10.84 USD |
-2.75
|
$133.22M 145.63M USD | $180 196.76 USD | $9.92 10.84 USD | $9.92 10.84 USD | $133.22M 145.63M USD | 24.19 | $0.41 0.45 USD | |
| Appen Limited 433.F | $0.4699 0.51 USD |
-8.15
|
$130.11M 142.23M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $130.11M 142.23M USD | 0 | -$0.08 -0.08 USD | |
| Keyrus S.A. 5UP.F | $6.86 7.5 USD |
-2
|
$116.36M 127.2M USD | $207 226.28 USD | $6.78 7.41 USD | $6.96 7.61 USD | $116.36M 127.2M USD | 0 | -$0.11 -0.1 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
0
|
$110.02M 120.27M USD | $6.45K 7.05K USD | $0.14 0.15 USD | $0.14 0.15 USD | $110.02M 120.27M USD | 13.69 | $0.01 0.01 USD | |
| Softronic AB (publ) SF7.F | $2.07 2.26 USD |
-0.48
|
$107.26M 117.25M USD | $500 546.57 USD | $2.07 2.26 USD | $2.1 2.3 USD | $107.26M 117.25M USD | 14.78 | $0.14 0.15 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Alithya Group Inc. 0QZ.F | $1.02 1.11 USD |
-0.97
|
$98.96M 108.18M USD | $569 621.99 USD | $1.02 1.11 USD | $1.02 1.11 USD | $98.96M 108.18M USD | 0 | -$0.03 -0.03 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.9 7.54 USD |
+1.17
|
$98.67M 107.86M USD | $440 480.98 USD | $6.9 7.54 USD | $6.92 7.56 USD | $98.67M 107.86M USD | 0 | -$2.6 -2.8 USD | |
| q.beyond AG QBY.F | $0.76 0.83 USD |
+0.26
|
$94.93M 103.77M USD | $2.3K 2.51K USD | $0.76 0.83 USD | $0.76 0.83 USD | $94.93M 103.77M USD | 0 | -$0.04 -0.04 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.14 USD |
-4.62
|
$73.19M 80M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $73.19M 80M USD | 6.20 | $0.02 0.02 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$69.58M 76.07M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.58M 76.07M USD | 2.80 | $0.01 0.01 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.34 3.65 USD |
-2.91
|
$61.42M 67.14M USD | $0 0 USD | $3.34 3.65 USD | $3.42 3.74 USD | $61.42M 67.14M USD | 66.79 | $0.05 0.05 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.13 0.14 USD |
+7.32
|
$55.61M 60.79M USD | $20 21.86 USD | $0.13 0.14 USD | $0.13 0.14 USD | $55.61M 60.79M USD | 13.19 | $0.01 0.01 USD | |
| ORBIS AG OBS.DE | $5.8 6.34 USD |
+0.87
|
$54.92M 60.04M USD | $700 765.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $54.92M 60.04M USD | 13.80 | $0.42 0.46 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$54.92M 60.04M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $54.92M 60.04M USD | 13.57 | $0.42 0.46 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.51 6.02 USD |
-1.96
|
$50.21M 54.88M USD | $12 13.12 USD | $5.51 6.02 USD | $5.51 6.02 USD | $50.21M 54.88M USD | 6.26 | $0.88 0.96 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1799 0.19 USD |
-1.12
|
$46.62M 50.96M USD | $87 95.1 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $46.62M 50.96M USD | 17.60 | $0.01 0.01 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2899 0.32 USD |
-5.84
|
$46.45M 50.78M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $46.45M 50.78M USD | 0 | -$0.01 -0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.27 0.29 USD |
+1.53
|
$41.97M 45.87M USD | $9.56K 10.45K USD | $0.27 0.29 USD | $0.27 0.29 USD | $41.97M 45.87M USD | 0 | -$0.01 -0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.68 4.02 USD |
0
|
$41.11M 44.94M USD | $10 10.93 USD | $3.68 4.02 USD | $3.68 4.02 USD | $41.11M 44.94M USD | 73.59 | $0.05 0.05 USD | |
| IT Link SA IL8.F | $23.5 25.69 USD |
-4.86
|
$40.27M 44.02M USD | $91 99.48 USD | $23.5 25.69 USD | $24.1 26.34 USD | $40.27M 44.02M USD | 9.87 | $2.38 2.6 USD | |
| Dataproces Group A/S D9D.F | $1.05 1.15 USD |
-5.41
|
$35.6M 38.91M USD | $80 87.45 USD | $1.05 1.15 USD | $1.15 1.26 USD | $35.6M 38.91M USD | 52.50 | $0.02 0.02 USD | |
| Softing AG SYT.DE | $3.56 3.89 USD |
+0.56
|
$35.34M 38.63M USD | $127 138.83 USD | $3.48 3.8 USD | $3.6 3.94 USD | $35.34M 38.63M USD | 0 | -$1.27 -1.3 USD | |
| Softing AG SYT.F | $3.36 3.67 USD |
-1.75
|
$35.34M 38.63M USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $35.34M 38.63M USD | 0 | -$1.27 -1.3 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.008999 0.0098 USD |
-5.26
|
$35.27M 38.55M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $35.27M 38.55M USD | 0 | $0 0 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Avensia AB (publ) 5IY.F | $0.8599 0.94 USD |
-4
|
$32.07M 35.06M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $32.07M 35.06M USD | 21.60 | $0.04 0.04 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| Valuno Group AB (publ) QBT.F | $0.22 0.24 USD |
+8.37
|
$30.8M 33.66M USD | $37 40.45 USD | $0.2 0.21 USD | $0.22 0.24 USD | $30.8M 33.66M USD | 0 | -$0.01 -0.01 USD | |
| KPS AG KSC.F | $0.7199 0.79 USD |
+0.84
|
$29.71M 32.48M USD | $300 327.94 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $29.71M 32.48M USD | 0 | -$0.22 -0.2 USD | |
| River Tech p.l.c. 9YQ.F | $1.35 1.48 USD |
0
|
$28.27M 30.9M USD | $4K 4.37K USD | $1.35 1.48 USD | $1.35 1.48 USD | $28.27M 30.9M USD | 3.55 | $0.38 0.42 USD | |
| CLPS Incorporation 1UK.F | $0.9899 1.08 USD |
-2.48
|
$27.57M 30.13M USD | $0 0 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $27.57M 30.13M USD | 0 | -$0.04 -0.04 USD | |
| WidePoint Corporation ZMX1.F | $2.72 2.97 USD |
-9.33
|
$26.66M 29.14M USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $26.66M 29.14M USD | 0 | -$0.29 -0.3 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$26.54M 29.01M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.54M 29.01M USD | 0 | -$0.05 -0.05 USD | |
| Netum Group Oyj 79J.F | $2 2.19 USD |
+1.01
|
$25.85M 28.26M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $25.85M 28.26M USD | 0 | -$0.04 -0.04 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2 0.22 USD |
-4.81
|
$22.94M 25.07M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.94M 25.07M USD | 0 | -$0.21 -0.2 USD | |
| Finseta Plc 90W.F | $0.2999 0.32 USD |
-10.84
|
$19.92M 21.77M USD | $8.2K 8.96K USD | $0.2999 0.32 USD | $0.32 0.35 USD | $19.92M 21.77M USD | 5.91 | $0.05 0.05 USD | |
| Seven Principles AG T3T1.F | $4.9 5.36 USD |
+2.94
|
$19.61M 21.43M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $19.61M 21.43M USD | 8.90 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
+4
|
$19.61M 21.43M USD | $37 40.45 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| Passus S.A. 71X.F | $7.14 7.8 USD |
-1.92
|
$16.31M 17.83M USD | $0 0 USD | $7.14 7.8 USD | $7.36 8.05 USD | $16.31M 17.83M USD | 25.50 | $0.28 0.31 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. AC00.F | $0.32 0.35 USD |
-5.81
|
$14.77M 16.15M USD | $5.5K 6.01K USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.77M 16.15M USD | 0 | -$0.03 -0.03 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $0.9799 1.07 USD |
-4.75
|
$10.29M 11.24M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $10.29M 11.24M USD | 0 | -$0.13 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}