국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (26)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (152)
- Hamburg (1)
- Munich (5)
- Stuttgart (8)
- XETRA (26)
테크놀로지 (26)
- {{item.name}}
- 모든 업종
- 테크놀로지 (26)
IT 서비스 (26)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€232.50 268.38 USD |
+8.04
|
€218.52B 252.25B USD | €18.11K 20.91K USD | €224.65 259.32 USD | €234.25 270.4 USD | €218.52B 252.25B USD | 23.58 | €9.86 11.38 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.86 35.62 USD |
+2.59
|
€3.89B 4.49B USD | €292.68K 337.85K USD | €29.62 34.19 USD | €31.16 35.97 USD | €3.89B 4.49B USD | 16.50 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€26.64 30.75 USD |
+0.38
|
€3.65B 4.21B USD | €242.53K 279.96K USD | €26.30 30.36 USD | €27.20 31.4 USD | €3.65B 4.21B USD | 16.75 | €1.59 1.84 USD | ||
Cancom SE
COK.DE
DE
|
€23.45 27.07 USD |
-1.05
|
€673.95M 777.96M USD | €43.87K 50.64K USD | €23.30 26.9 USD | €23.75 27.42 USD | €673.95M 777.96M USD | 21.71 | €1.08 1.25 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.80 24.01 USD |
-2.35
|
€531.75M 613.82M USD | €48.51K 56K USD | €20.75 23.95 USD | €21.20 24.47 USD | €531.75M 613.82M USD | 15.52 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.10 9.35 USD |
+7
|
€519.99M 600.25M USD | €11.74K 13.55K USD | €7.75 8.94 USD | €8.50 9.81 USD | €519.99M 600.25M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.55 57.2 USD |
+0.71
|
€492.09M 568.04M USD | €2.43K 2.8K USD | €48.60 56.1 USD | €50.20 57.95 USD | €492.09M 568.04M USD | 22.21 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.30 38.44 USD |
-2.12
|
€412.12M 475.73M USD | €33.61K 38.79K USD | €33.04 38.14 USD | €34.66 40.01 USD | €412.12M 475.73M USD | 8.80 | €3.78 4.36 USD | ||
adesso SE
ADN1.DE
DE
|
€50.40 58.18 USD |
-1.56
|
€322.92M 372.76M USD | €8.92K 10.3K USD | €50.30 58.06 USD | €51.50 59.45 USD | €322.92M 372.76M USD | 11.88 | €4.24 4.89 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.90 18.35 USD |
+1.92
|
€179.55M 207.26M USD | €8.92K 10.3K USD | €15.45 17.83 USD | €15.90 18.35 USD | €179.55M 207.26M USD | 51.29 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.29 0.33 USD |
-6.23
|
€11.77M 13.59M USD | €12.47K 14.39K USD | €0.26 0.3 USD | €0.30 0.35 USD | €11.77M 13.59M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.14 0.16 USD |
-29.85
|
€2.86M 3.3M USD | €34.87K 40.25K USD | €0.13 0.15 USD | €0.20 0.23 USD | €2.86M 3.3M USD | 0 | -€0.19 -0.2 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.72 60.86 USD |
+3.82
|
€22.62B 26.11B USD | €27.00 31.17 USD | €52.30 60.37 USD | €52.72 60.86 USD | €22.62B 26.11B USD | 17.28 | €3.05 3.52 USD | ||
FISERV INC. R
FIV.DE
DE
|
€41.90 48.37 USD |
+0.36
|
€22.34B 25.79B USD | €2.08K 2.4K USD | €41.05 47.39 USD | €42.10 48.6 USD | €22.34B 25.79B USD | 8.13 | €5.15 5.94 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.24 41.83 USD |
-1.96
|
€17.14B 19.79B USD | €315.00 363.62 USD | €36.24 41.83 USD | €36.82 42.5 USD | €17.14B 19.79B USD | 9.01 | €4.02 4.64 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.28 103.06 USD |
+1.69
|
€14.89B 17.19B USD | €1.50K 1.73K USD | €88.60 102.27 USD | €91.22 105.3 USD | €14.89B 17.19B USD | 9.77 | €9.13 10.54 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.60 94.19 USD |
+1.49
|
€594.81M 686.61M USD | €112.00 129.29 USD | €80.60 93.04 USD | €81.60 94.19 USD | €594.81M 686.61M USD | 15.93 | €5.12 5.91 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.20 36.02 USD |
-0.95
|
€144.84M 167.2M USD | €614.00 708.76 USD | €31.20 36.02 USD | €32.70 37.75 USD | €144.84M 167.2M USD | 27.61 | €1.13 1.3 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.82 5.56 USD |
-3.6
|
€45.64M 52.69M USD | €1.70K 1.96K USD | €4.82 5.56 USD | €4.90 5.66 USD | €45.64M 52.69M USD | 14.17 | €0.34 0.39 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.80 3.23 USD |
0
|
€30.57M 35.29M USD | €500.00 577.17 USD | €2.80 3.23 USD | €2.80 3.23 USD | €30.57M 35.29M USD | 0 | -€0.52 -0.6 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.90 5.66 USD |
+2.51
|
€18.48M 21.33M USD | €18.00 20.78 USD | €4.90 5.66 USD | €4.90 5.66 USD | €18.48M 21.33M USD | 15.80 | €0.31 0.36 USD | ||
RealTech AG
RTC.DE
DE
|
€1.08 1.25 USD |
-6.09
|
€5.82M 6.71M USD | €5.68K 6.55K USD | €1.05 1.21 USD | €1.10 1.27 USD | €5.82M 6.71M USD | 54.00 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}