국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (31)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
테크놀로지 (31)
- {{item.name}}
- 모든 업종
- 테크놀로지 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $35.26 38.54 USD |
-1.89
|
$4.53B 4.95B USD | $196.87K 215.2K USD | $35.22 38.5 USD | $35.68 39 USD | $4.53B 4.95B USD | 20.74 | $1.7 1.86 USD | |
| Northern Data AG NB2.DE | $13.63 14.9 USD |
-5.22
|
$875M 956.49M USD | $58.62K 64.08K USD | $13.55 14.81 USD | $14.35 15.69 USD | $875M 956.49M USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $23.7 25.91 USD |
-2.67
|
$756.12M 826.54M USD | $81.14K 88.7K USD | $23.6 25.8 USD | $24.1 26.34 USD | $756.12M 826.54M USD | 40.16 | $0.59 0.64 USD | |
| adesso SE ADN1.DE | $91.4 99.91 USD |
+0.99
|
$605.76M 662.17M USD | $7.6K 8.3K USD | $89.4 97.73 USD | $91.8 100.35 USD | $605.76M 662.17M USD | 48.61 | $1.88 2.06 USD | |
| Nagarro SE NA9.DE | $46.62 50.96 USD |
-0.77
|
$589.17M 644.04M USD | $30.79K 33.66K USD | $45.84 50.11 USD | $47 51.38 USD | $589.17M 644.04M USD | 15.28 | $3.05 3.33 USD | |
| init innovation in traffic systems SE IXX.DE | $46.2 50.5 USD |
-0.43
|
$461.78M 504.79M USD | $7.21K 7.88K USD | $45 49.19 USD | $46.7 51.05 USD | $461.78M 504.79M USD | 31.42 | $1.47 1.61 USD | |
| GFT Technologies SE GFT.DE | $16.98 18.56 USD |
-2.08
|
$458.87M 501.61M USD | $42.53K 46.49K USD | $16.94 18.52 USD | $17.24 18.85 USD | $458.87M 501.61M USD | 11.55 | $1.47 1.61 USD | |
| Allgeier SE AEIN.DE | $18.25 19.95 USD |
-1.35
|
$209.9M 229.45M USD | $7.77K 8.5K USD | $18.15 19.84 USD | $18.4 20.11 USD | $209.9M 229.45M USD | 32.01 | $0.57 0.62 USD | |
| q.beyond AG QBY.DE | $0.8499 0.93 USD |
+0.95
|
$107.15M 117.13M USD | $14.85K 16.23K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $107.15M 117.13M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.4699 0.51 USD |
+2.84
|
$19.34M 21.14M USD | $3.87K 4.23K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $19.34M 21.14M USD | 0 | -$0.45 -0.4 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
-0.96
|
$5.55M 6.06M USD | $4.66K 5.1K USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 51.50 | $0.02 0.02 USD | |
| International Business Machines Corporation IBM.DE | $260.5 284.76 USD |
-2.25
|
$243.5B 266.18B USD | $2.27K 2.48K USD | $258.05 282.08 USD | $266 290.77 USD | $243.5B 266.18B USD | 35.78 | $7.28 7.96 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | $63.64 69.57 USD |
+1.84
|
$30.96B 33.84B USD | $70 76.52 USD | $63 68.87 USD | $64.1 70.07 USD | $30.96B 33.84B USD | 16.97 | $3.75 4.1 USD | |
| Capgemini SE CGM.DE | $129 141.01 USD |
0
|
$22.26B 24.33B USD | $262 286.4 USD | $127.6 139.48 USD | $129 141.01 USD | $22.26B 24.33B USD | 14.52 | $8.88 9.71 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $74.4 81.33 USD |
-0.27
|
$542.3M 592.81M USD | $49 53.56 USD | $74.4 81.33 USD | $74.4 81.33 USD | $542.3M 592.81M USD | 25.83 | $2.88 3.15 USD | |
| DATAGROUP SE D6H.DE | $63.6 69.52 USD |
-0.63
|
$532.43M 582.02M USD | $840 918.23 USD | $63.6 69.52 USD | $64.2 70.18 USD | $532.43M 582.02M USD | 21.48 | $2.96 3.24 USD | |
| All for One Group SE A1OS.DE | $40.6 44.38 USD |
-0.98
|
$196.19M 214.47M USD | $2.78K 3.04K USD | $40.2 43.94 USD | $40.8 44.6 USD | $196.19M 214.47M USD | 12.45 | $3.26 3.56 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
0
|
$55.4M 60.56M USD | $2.28K 2.49K USD | $5.85 6.39 USD | $5.85 6.39 USD | $55.4M 60.56M USD | 15.81 | $0.37 0.4 USD | |
| Softing AG SYT.DE | $3.2 3.5 USD |
0
|
$31.76M 34.72M USD | $5.53K 6.04K USD | $3.2 3.5 USD | $3.28 3.59 USD | $31.76M 34.72M USD | 0 | -$0.24 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 16.45 | $0.31 0.34 USD | |
| medondo holding AG AMI.DE | $0.45 0.49 USD |
+2.27
|
$8.4M 9.18M USD | $6.23K 6.81K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $8.4M 9.18M USD | 0 | -$0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}