국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (31)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
테크놀로지 (31)
- {{item.name}}
- 모든 업종
- 테크놀로지 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.96 42.59 USD |
+0.62
|
$4.91B 5.37B USD | $4.18K 4.57K USD | $38.84 42.46 USD | $39.02 42.65 USD | $4.91B 5.37B USD | 21.64 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $24.74 27.04 USD |
-0.56
|
$1.59B 1.74B USD | $5.28K 5.77K USD | $24.62 26.91 USD | $25.16 27.5 USD | $1.59B 1.74B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $28 30.61 USD |
+0.54
|
$882.43M 964.61M USD | $3.77K 4.12K USD | $27.95 30.55 USD | $28.1 30.72 USD | $882.43M 964.61M USD | 35.00 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $59 64.49 USD |
+1.81
|
$769.93M 841.63M USD | $1.97K 2.15K USD | $58.4 63.84 USD | $59.55 65.1 USD | $769.93M 841.63M USD | 17.87 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $22.55 24.65 USD |
+0.45
|
$596.31M 651.84M USD | $1.35K 1.48K USD | $22.55 24.65 USD | $22.7 24.81 USD | $596.31M 651.84M USD | 13.75 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $87.5 95.65 USD |
+1.39
|
$570.7M 623.85M USD | $484 529.08 USD | $86 94.01 USD | $87.5 95.65 USD | $570.7M 623.85M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $60.5 66.13 USD |
0
|
$504.05M 551M USD | $4.69K 5.13K USD | $60.1 65.7 USD | $60.9 66.57 USD | $504.05M 551M USD | 20.16 | $3 3.28 USD | |
| Allgeier SE AEIN.DE | $19 20.77 USD |
0
|
$217.97M 238.27M USD | $316 345.43 USD | $19 20.77 USD | $19.2 20.99 USD | $217.97M 238.27M USD | 26.76 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.91 0.99 USD |
+2.25
|
$113.37M 123.93M USD | $1.95K 2.13K USD | $0.91 0.99 USD | $0.91 0.99 USD | $113.37M 123.93M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8299 0.91 USD |
0
|
$34.32M 37.52M USD | $14.85K 16.23K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $34.32M 37.52M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
0
|
$6.32M 6.9M USD | $32 34.98 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.32M 6.9M USD | 0 | -$0.25 -0.2 USD | |
| International Business Machines Corporation IBM.DE | $249.55 272.79 USD |
+0.08
|
$232.41B 254.06B USD | $52 56.84 USD | $249.55 272.79 USD | $256 279.84 USD | $232.41B 254.06B USD | 49.81 | $5.01 5.48 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $142.5 155.77 USD |
0
|
$24.22B 26.47B USD | $205 224.09 USD | $142.5 155.77 USD | $142.75 156.05 USD | $24.22B 26.47B USD | 15.03 | $9.48 10.36 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $70.2 76.74 USD |
0
|
$511.28M 558.89M USD | $255 278.75 USD | $69.8 76.3 USD | $70.8 77.39 USD | $511.28M 558.89M USD | 22.64 | $3.1 3.39 USD | |
| init innovation in traffic systems SE IXX.DE | $38 41.54 USD |
-0.52
|
$375.29M 410.25M USD | $4.29K 4.69K USD | $37.4 40.88 USD | $38 41.54 USD | $375.29M 410.25M USD | 25.50 | $1.49 1.63 USD | |
| All for One Group SE A1OS.DE | $54.2 59.25 USD |
0
|
$262.88M 287.37M USD | $117 127.9 USD | $54 59.03 USD | $55 60.12 USD | $262.88M 287.37M USD | 16.78 | $3.23 3.53 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $7.2 7.87 USD |
0
|
$68.18M 74.53M USD | $2.23K 2.43K USD | $7.2 7.87 USD | $7.2 7.87 USD | $68.18M 74.53M USD | 17.14 | $0.42 0.46 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Softing AG SYT.DE | $3.66 4 USD |
0
|
$36.33M 39.71M USD | $315 344.34 USD | $3.66 4 USD | $3.66 4 USD | $36.33M 39.71M USD | 0 | -$0.33 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.15 5.63 USD |
0
|
$19.42M 21.23M USD | $86 94.01 USD | $5.15 5.63 USD | $5.15 5.63 USD | $19.42M 21.23M USD | 9.36 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| RealTech AG RTC.DE | $0.9899 1.08 USD |
-1.5
|
$5.3M 5.8M USD | $520 568.43 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $5.3M 5.8M USD | 32.83 | $0.03 0.03 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}