국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (22)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bechtle AG BC8.DE | €43.98 48.08 USD |
+1.52
|
€5.54B 6.06B USD | €35.78K 39.11K USD | €43.54 47.6 USD | €44.12 48.23 USD | €5.54B 6.06B USD | 25.71 | €1.71 1.87 USD | ||
| Northern Data AG NB2.DE | €14.79 16.17 USD |
+2.64
|
€998.82M 1.09B USD | €6.06K 6.63K USD | €14.23 15.56 USD | €14.92 16.31 USD | €998.82M 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €76.60 83.73 USD |
+0.46
|
€964.37M 1.05B USD | €28.17K 30.8K USD | €76.10 83.19 USD | €79.15 86.52 USD | €964.37M 1.05B USD | 20.31 | €3.77 4.12 USD | ||
| Cancom SE COK.DE | €27.90 30.5 USD |
-0.18
|
€879.28M 961.17M USD | €37.30K 40.77K USD | €27.85 30.44 USD | €28.10 30.72 USD | €879.28M 961.17M USD | 50.72 | €0.55 0.6 USD | ||
| adesso SE ADN1.DE | €92.00 100.57 USD |
0
|
€600.05M 655.93M USD | €12.55K 13.71K USD | €91.70 100.24 USD | €93.50 102.21 USD | €600.05M 655.93M USD | 48.93 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.20 19.9 USD |
+0.11
|
€479.13M 523.76M USD | €12.42K 13.58K USD | €18.10 19.79 USD | €18.54 20.27 USD | €479.13M 523.76M USD | 13.58 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €44.90 49.08 USD |
-1.54
|
€445.90M 487.43M USD | €984.00 1.08K USD | €44.90 49.08 USD | €45.60 49.85 USD | €445.90M 487.43M USD | 30.54 | €1.47 1.61 USD | ||
| Allgeier SE AEIN.DE | €20.30 22.19 USD |
+1
|
€233.48M 255.23M USD | €8.56K 9.36K USD | €20.00 21.86 USD | €20.50 22.41 USD | €233.48M 255.23M USD | 135.33 | €0.15 0.16 USD | ||
| q.beyond AG QBY.DE | €0.70 0.77 USD |
+1.16
|
€87.21M 95.33M USD | €28.77K 31.45K USD | €0.70 0.76 USD | €0.70 0.77 USD | €87.21M 95.33M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.DE | €0.41 0.45 USD |
-7.62
|
€16.96M 18.53M USD | €1.02K 1.11K USD | €0.41 0.45 USD | €0.45 0.49 USD | €16.96M 18.53M USD | 0 | -€0.45 -0.4 USD | ||
| International Business Machines Corporation IBM.DE | €261.55 285.91 USD |
-1.38
|
€244.48B 267.25B USD | €1.41K 1.54K USD | €258.40 282.47 USD | €264.35 288.97 USD | €244.48B 267.25B USD | 36.27 | €7.21 7.88 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €69.84 76.34 USD |
+0.82
|
€34.05B 37.22B USD | €261.00 285.31 USD | €69.84 76.34 USD | €69.84 76.34 USD | €34.05B 37.22B USD | 18.82 | €3.71 4.06 USD | ||
| Capgemini SE CGM.DE | €145.90 159.49 USD |
+0.79
|
€24.17B 26.42B USD | €38.00 41.54 USD | €145.60 159.16 USD | €145.90 159.49 USD | €24.17B 26.42B USD | 16.44 | €8.87 9.7 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €78.00 85.26 USD |
+0.78
|
€568.54M 621.49M USD | €6.00 6.56 USD | €78.00 85.26 USD | €78.00 85.26 USD | €568.54M 621.49M USD | 21.72 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.DE | €67.00 73.24 USD |
0
|
€554.83M 606.5M USD | €384.00 419.76 USD | €67.00 73.24 USD | €67.80 74.11 USD | €554.83M 606.5M USD | 22.71 | €2.95 3.22 USD | ||
| All for One Group SE A1OS.DE | €42.60 46.57 USD |
+0.95
|
€205.86M 225.03M USD | €1.06K 1.15K USD | €42.60 46.57 USD | €43.50 47.55 USD | €205.86M 225.03M USD | 13.06 | €3.26 3.56 USD | ||
| ORBIS AG OBS.DE | €6.00 6.56 USD |
0
|
€56.82M 62.11M USD | €646.00 706.17 USD | €5.95 6.5 USD | €6.00 6.56 USD | €56.82M 62.11M USD | 16.21 | €0.37 0.4 USD | ||
| Softing AG SYT.DE | €2.72 2.97 USD |
-0.73
|
€27.00M 29.51M USD | €20.00 21.86 USD | €2.68 2.93 USD | €2.72 2.97 USD | €27.00M 29.51M USD | 0 | -€0.21 -0.2 USD | ||
| Seven Principles AG T3T1.DE | €5.00 5.47 USD |
0
|
€18.85M 20.61M USD | €1.77K 1.94K USD | €4.88 5.33 USD | €5.00 5.47 USD | €18.85M 20.61M USD | 16.12 | €0.31 0.34 USD | ||
| medondo holding AG AMI.DE | €0.42 0.46 USD |
+21.39
|
€7.84M 8.57M USD | €13.45K 14.7K USD | €0.32 0.35 USD | €0.49 0.53 USD | €7.84M 8.57M USD | 0 | -€0.19 -0.2 USD | ||
| RealTech AG RTC.DE | €0.97 1.06 USD |
+6.01
|
€5.22M 5.71M USD | €3.06K 3.34K USD | €0.97 1.05 USD | €0.97 1.06 USD | €5.22M 5.71M USD | 48.50 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}