국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (26)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (152)
- Hamburg (1)
- Munich (5)
- Stuttgart (8)
- XETRA (26)
테크놀로지 (26)
- {{item.name}}
- 모든 업종
- 테크놀로지 (26)
IT 서비스 (26)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€257.70 297.47 USD |
+1.24
|
€242.21B 279.59B USD | €3.44K 3.97K USD | €252.00 290.89 USD | €260.15 300.3 USD | €242.21B 279.59B USD | 25.95 | €9.93 11.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€30.90 35.67 USD |
+7.97
|
€4.23B 4.88B USD | €260.80K 301.06K USD | €29.02 33.5 USD | €31.04 35.83 USD | €4.23B 4.88B USD | 19.43 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.06 35.85 USD |
+1.64
|
€3.91B 4.52B USD | €191.57K 221.13K USD | €30.38 35.07 USD | €31.18 35.99 USD | €3.91B 4.52B USD | 16.60 | €1.87 2.16 USD | ||
Nagarro SE
NA9.DE
DE
|
€76.60 88.42 USD |
+0.13
|
€948.00M 1.09B USD | €64.61K 74.59K USD | €76.60 88.42 USD | €77.20 89.11 USD | €948.00M 1.09B USD | 20.26 | €3.78 4.36 USD | ||
Cancom SE
COK.DE
DE
|
€23.90 27.59 USD |
+2.8
|
€686.88M 792.89M USD | €76.21K 87.98K USD | €23.20 26.78 USD | €24.00 27.7 USD | €686.88M 792.89M USD | 22.12 | €1.08 1.25 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.00 24.24 USD |
+5.95
|
€536.86M 619.72M USD | €97.72K 112.8K USD | €19.82 22.88 USD | €21.00 24.24 USD | €536.86M 619.72M USD | 15.67 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.60 8.77 USD |
+0.66
|
€487.89M 563.19M USD | €16.70K 19.28K USD | €7.41 8.55 USD | €8.16 9.42 USD | €487.89M 563.19M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.95 55.35 USD |
+2.02
|
€476.20M 549.69M USD | €5.15K 5.95K USD | €46.75 53.97 USD | €47.95 55.35 USD | €476.20M 549.69M USD | 21.50 | €2.23 2.57 USD | ||
adesso SE
ADN1.DE
DE
|
€52.30 60.37 USD |
+2.15
|
€335.09M 386.81M USD | €8.62K 9.94K USD | €51.50 59.45 USD | €52.50 60.6 USD | €335.09M 386.81M USD | 12.33 | €4.24 4.89 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.25 18.76 USD |
+0.62
|
€183.50M 211.82M USD | €1.72K 1.98K USD | €16.05 18.53 USD | €16.35 18.87 USD | €183.50M 211.82M USD | 52.41 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.26 USD |
+2.69
|
€9.42M 10.88M USD | €22.00 25.4 USD | €0.23 0.26 USD | €0.24 0.28 USD | €9.42M 10.88M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
+5.5
|
€3.39M 3.92M USD | €179.00 206.63 USD | €0.15 0.17 USD | €0.18 0.21 USD | €3.39M 3.92M USD | 0 | -€0.65 -0.7 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.65 52.7 USD |
+0.88
|
€24.34B 28.1B USD | €528.00 609.49 USD | €44.45 51.31 USD | €45.65 52.7 USD | €24.34B 28.1B USD | 8.81 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.00 57.72 USD |
-1.46
|
€21.43B 24.74B USD | €67.00 77.34 USD | €50.00 57.72 USD | €50.54 58.34 USD | €21.43B 24.74B USD | 16.39 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€39.14 45.18 USD |
+4.67
|
€18.51B 21.37B USD | €870.00 1K USD | €37.43 43.2 USD | €39.14 45.18 USD | €18.51B 21.37B USD | 9.66 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€91.62 105.76 USD |
+1.96
|
€15.18B 17.53B USD | €432.00 498.67 USD | €89.38 103.17 USD | €91.62 105.76 USD | €15.18B 17.53B USD | 10.03 | €9.13 10.54 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€80.20 92.58 USD |
0
|
€584.60M 674.83M USD | €784.00 905 USD | €80.20 92.58 USD | €82.00 94.66 USD | €584.60M 674.83M USD | 15.66 | €5.12 5.91 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€36.00 41.56 USD |
+8.76
|
€167.13M 192.92M USD | €2.12K 2.45K USD | €33.20 38.32 USD | €36.00 41.56 USD | €167.13M 192.92M USD | 31.85 | €1.13 1.3 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.92 5.68 USD |
0
|
€46.59M 53.78M USD | €3.00 3.46 USD | €4.92 5.68 USD | €4.92 5.68 USD | €46.59M 53.78M USD | 14.47 | €0.34 0.39 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.50 2.89 USD |
-0.79
|
€27.30M 31.51M USD | €85.00 98.12 USD | €2.50 2.89 USD | €2.58 2.98 USD | €27.30M 31.51M USD | 0 | -€0.52 -0.6 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.76 5.49 USD |
-3.25
|
€17.95M 20.72M USD | €1.03K 1.19K USD | €4.70 5.43 USD | €4.78 5.52 USD | €17.95M 20.72M USD | 14.42 | €0.33 0.38 USD | ||
RealTech AG
RTC.DE
DE
|
€1.13 1.3 USD |
-1.74
|
€6.09M 7.03M USD | €577.00 666.05 USD | €1.09 1.26 USD | €1.13 1.3 USD | €6.09M 7.03M USD | 113.00 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}