국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (31)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
테크놀로지 (31)
- {{item.name}}
- 모든 업종
- 테크놀로지 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | €34.26 37.45 USD |
-0.64
|
€4.59B 5.01B USD | €137.87K 150.71K USD | €34.12 37.3 USD | €35.04 38.3 USD | €4.59B 5.01B USD | 20.15 | €1.70 1.86 USD | |
| Northern Data AG NB2.DE | €11.77 12.87 USD |
-10.49
|
€808.46M 883.75M USD | €124.06K 135.61K USD | €11.61 12.69 USD | €13.06 14.28 USD | €808.46M 883.75M USD | 0 | -€2.21 -2.4 USD | |
| Cancom SE COK.DE | €23.30 25.47 USD |
+0.43
|
€780.20M 852.87M USD | €69.48K 75.95K USD | €23.10 25.25 USD | €23.60 25.8 USD | €780.20M 852.87M USD | 39.49 | €0.59 0.64 USD | |
| adesso SE ADN1.DE | €91.20 99.69 USD |
0
|
€599.79M 655.65M USD | €6.90K 7.55K USD | €90.50 98.93 USD | €92.00 100.57 USD | €599.79M 655.65M USD | 48.51 | €1.88 2.06 USD | |
| Nagarro SE NA9.DE | €43.22 47.25 USD |
-2.39
|
€592.83M 648.04M USD | €62.20K 68K USD | €43.12 47.14 USD | €46.32 50.63 USD | €592.83M 648.04M USD | 14.17 | €3.05 3.33 USD | |
| GFT Technologies SE GFT.DE | €17.06 18.65 USD |
+0.59
|
€471.36M 515.27M USD | €32.21K 35.21K USD | €16.88 18.45 USD | €17.36 18.98 USD | €471.36M 515.27M USD | 11.60 | €1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | €43.00 47 USD |
-4.02
|
€445.15M 486.6M USD | €9.80K 10.71K USD | €42.40 46.35 USD | €44.80 48.97 USD | €445.15M 486.6M USD | 29.25 | €1.47 1.61 USD | |
| Allgeier SE AEIN.DE | €16.90 18.47 USD |
0
|
€210.48M 230.08M USD | €4.22K 4.61K USD | €16.85 18.42 USD | €17.35 18.97 USD | €210.48M 230.08M USD | 29.64 | €0.57 0.62 USD | |
| q.beyond AG QBY.DE | €0.80 0.87 USD |
-3.38
|
€102.55M 112.1M USD | €169.03K 184.77K USD | €0.79 0.86 USD | €0.82 0.9 USD | €102.55M 112.1M USD | 0 | -€0.03 -0.03 USD | |
| KPS AG KSC.DE | €0.45 0.5 USD |
-0.66
|
€18.64M 20.38M USD | €824.00 900.74 USD | €0.44 0.48 USD | €0.47 0.51 USD | €18.64M 20.38M USD | 0 | -€0.45 -0.4 USD | |
| RealTech AG RTC.DE | €0.93 1.01 USD |
-10.19
|
€4.98M 5.45M USD | €27.14K 29.67K USD | €0.93 1.01 USD | €1.01 1.1 USD | €4.98M 5.45M USD | 46.25 | €0.02 0.02 USD | |
| International Business Machines Corporation IBM.DE | €262.15 286.57 USD |
-1.93
|
€245.04B 267.86B USD | €1.10K 1.2K USD | €262.10 286.51 USD | €271.15 296.4 USD | €245.04B 267.86B USD | 36.05 | €7.27 7.95 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €62.79 68.64 USD |
-0.17
|
€30.35B 33.17B USD | €110.00 120.24 USD | €62.78 68.63 USD | €62.79 68.64 USD | €30.35B 33.17B USD | 16.78 | €3.74 4.09 USD | |
| Capgemini SE CGM.DE | €123.10 134.56 USD |
-3.98
|
€21.37B 23.36B USD | €409.00 447.09 USD | €122.95 134.4 USD | €123.10 134.56 USD | €21.37B 23.36B USD | 13.87 | €8.87 9.7 USD | |
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | €74.00 80.89 USD |
-0.54
|
€539.39M 589.62M USD | €1.03K 1.13K USD | €74.00 80.89 USD | €74.80 81.77 USD | €539.39M 589.62M USD | 20.61 | €3.59 3.92 USD | |
| DATAGROUP SE D6H.DE | €64.00 69.96 USD |
0
|
€535.78M 585.68M USD | €1.63K 1.79K USD | €63.70 69.63 USD | €64.60 70.62 USD | €535.78M 585.68M USD | 21.62 | €2.96 3.24 USD | |
| All for One Group SE A1OS.DE | €40.00 43.73 USD |
-0.5
|
€196.18M 214.45M USD | €6.75K 7.38K USD | €39.80 43.51 USD | €41.20 45.04 USD | €196.18M 214.45M USD | 12.26 | €3.26 3.56 USD | |
| ORBIS AG OBS.DE | €6.00 6.56 USD |
0
|
€56.82M 62.11M USD | €2.71K 2.96K USD | €6.00 6.56 USD | €6.00 6.56 USD | €56.82M 62.11M USD | 16.21 | €0.37 0.4 USD | |
| Softing AG SYT.DE | €2.96 3.24 USD |
-6.92
|
€29.38M 32.12M USD | €13.14K 14.37K USD | €2.94 3.21 USD | €3.10 3.39 USD | €29.38M 32.12M USD | 0 | -€0.24 -0.2 USD | |
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | |
| medondo holding AG AMI.DE | €0.45 0.49 USD |
0
|
€8.40M 9.18M USD | €78.00 85.26 USD | €0.42 0.46 USD | €0.45 0.49 USD | €8.40M 9.18M USD | 0 | -€0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}