국가: 독일 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (129)
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
항공우주 및 방위 (129)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $146.94 160.63 USD |
-7.04
|
$115.78B 126.57B USD | $1.39M 1.52M USD | $144.82 158.31 USD | $157.5 172.17 USD | $115.78B 126.57B USD | 27.51 | $5.34 5.84 USD | |
| The Boeing Company BCO.DE | $126.54 138.33 USD |
-9.25
|
$95.21B 104.08B USD | $60.49K 66.12K USD | $121.52 132.84 USD | $137.7 150.52 USD | $95.21B 104.08B USD | 0 | -$16.82 -18.3 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.65 8.36 USD |
-13.56
|
$64.64B 70.66B USD | $36.81K 40.24K USD | $7.65 8.36 USD | $8.8 9.62 USD | $64.64B 70.66B USD | 21.25 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $7.65 8.36 USD |
-15.28
|
$64.11B 70.08B USD | $38.28K 41.84K USD | $7.62 8.33 USD | $8.96 9.8 USD | $64.11B 70.08B USD | 21.25 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.DE | $1,276 1394.84 USD |
-5.69
|
$55.43B 60.59B USD | $707.85K 773.77K USD | $1,256 1372.98 USD | $1,403 1533.67 USD | $55.43B 60.59B USD | 71.44 | $17.86 19.52 USD | |
| BAE Systems plc BSP.DE | $18 19.67 USD |
-7.29
|
$52.73B 57.64B USD | $463.11K 506.24K USD | $17.69 19.34 USD | $19.49 21.31 USD | $52.73B 57.64B USD | 23.37 | $0.77 0.84 USD | |
| BAE Systems plc BSP.F | $17.81 19.47 USD |
-8.01
|
$52.26B 57.12B USD | $7.43K 8.12K USD | $17.73 19.38 USD | $19.38 21.18 USD | $52.26B 57.12B USD | 23.12 | $0.77 0.84 USD | |
| Rheinmetall AG RHM.F | $1,180 1289.9 USD |
-11.81
|
$51.83B 56.66B USD | $12.91K 14.11K USD | $1,172 1281.15 USD | $1,398 1528.2 USD | $51.83B 56.66B USD | 66.29 | $17.8 19.46 USD | |
| Leonardo S.p.a. FMNB.F | $39.06 42.7 USD |
-15.31
|
$22.52B 24.61B USD | $27.86K 30.45K USD | $39.06 42.7 USD | $45.99 50.27 USD | $22.52B 24.61B USD | 21.00 | $1.86 2.03 USD | |
| MTU Aero Engines AG MTX.DE | $286.5 313.18 USD |
-8.11
|
$15.41B 16.84B USD | $363.99K 397.89K USD | $278.2 304.11 USD | $311 339.97 USD | $15.41B 16.84B USD | 24.82 | $11.54 12.61 USD | |
| Hensoldt AG HAG.F | $54.05 59.08 USD |
-13.59
|
$6.24B 6.82B USD | $17.57K 19.21K USD | $54.05 59.08 USD | $63.5 69.41 USD | $6.24B 6.82B USD | 58.11 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.57 5 USD |
-5.66
|
$2.52B 2.76B USD | $3.34K 3.65K USD | $4.39 4.8 USD | $4.7 5.14 USD | $2.52B 2.76B USD | 16.32 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.18 2.38 USD |
-8.57
|
$326.99M 357.44M USD | $30.79K 33.65K USD | $2.15 2.35 USD | $2.37 2.59 USD | $326.99M 357.44M USD | 12.08 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-22.86
|
$5.98M 6.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.98M 6.54M USD | 0 | -$173.2 -189.4 USD | |
| RTX Corporation 5UR.F | $109.76 119.98 USD |
-7.41
|
$147.63B 161.38B USD | $729 796.9 USD | $109.76 119.98 USD | $117.08 127.98 USD | $147.63B 161.38B USD | 33.66 | $3.26 3.56 USD | |
| Airbus SE AIRA.F | $36.6 40.01 USD |
-5.67
|
$117.45B 128.39B USD | $30 32.79 USD | $36.6 40.01 USD | $39 42.63 USD | $117.45B 128.39B USD | 27.31 | $1.34 1.46 USD | |
| Airbus SE AIR.F | $145.26 158.79 USD |
-8.72
|
$114.46B 125.12B USD | $3.06K 3.34K USD | $145.26 158.79 USD | $158.28 173.02 USD | $114.46B 125.12B USD | 27.15 | $5.35 5.85 USD | |
| Lockheed Martin Corporation LOM.F | $407.6 445.56 USD |
-1.3
|
$96.56B 105.55B USD | $148 161.78 USD | $407.55 445.51 USD | $413.55 452.07 USD | $96.56B 105.55B USD | 19.94 | $20.44 22.34 USD | |
| The Boeing Company BCO.F | $126.86 138.68 USD |
-7.89
|
$95.91B 104.84B USD | $3.52K 3.85K USD | $121.5 132.82 USD | $137.8 150.63 USD | $95.91B 104.84B USD | 0 | -$16.83 -18.4 USD | |
| Lockheed Martin Corporation LOM.DE | $403.2 440.75 USD |
-2.33
|
$95.55B 104.45B USD | $1.36K 1.49K USD | $403.2 440.75 USD | $414.4 453 USD | $95.55B 104.45B USD | 19.69 | $20.47 22.38 USD | |
| Safran SA SEJ1.F | $218.7 239.07 USD |
-6.74
|
$90.85B 99.31B USD | $165 180.37 USD | $217 237.21 USD | $233.5 255.25 USD | $90.85B 99.31B USD | 0 | -$1.59 -1.7 USD | |
| Northrop Grumman Corporation NTH.F | $460.7 503.61 USD |
+0.48
|
$68.71B 75.11B USD | $118 128.99 USD | $459.8 502.62 USD | $474.2 518.36 USD | $68.71B 75.11B USD | 17.71 | $26 28.42 USD | |
| TransDigm Group Incorporated T7D.F | $1,200 1311.76 USD |
-4
|
$67.32B 73.59B USD | $26 28.42 USD | $1,140 1246.17 USD | $1,226 1340.18 USD | $67.32B 73.59B USD | 46.15 | $26 28.42 USD | |
| Northrop Grumman Corporation NTH.DE | $457.3 499.89 USD |
-2.33
|
$66.79B 73.01B USD | $116 126.8 USD | $457.3 499.89 USD | $472.7 516.72 USD | $66.79B 73.01B USD | 17.59 | $25.99 28.41 USD | |
| General Dynamics Corporation GDX.DE | $233.6 255.36 USD |
-5.04
|
$63.01B 68.88B USD | $135 147.57 USD | $233.6 255.36 USD | $245.7 268.58 USD | $63.01B 68.88B USD | 18.68 | $12.5 13.66 USD | |
| General Dynamics Corporation GDX.F | $230 251.42 USD |
-6.08
|
$62.32B 68.12B USD | $55 60.12 USD | $230 251.42 USD | $243.3 265.96 USD | $62.32B 68.12B USD | 18.41 | $12.49 13.65 USD | |
| BAE Systems plc BSPA.F | $69.5 75.97 USD |
-7.95
|
$52.29B 57.16B USD | $265 289.68 USD | $69.5 75.97 USD | $79 86.36 USD | $52.29B 57.16B USD | 22.63 | $3.07 3.36 USD | |
| Rheinmetall AG RHMB.SG | $233 254.7 USD |
-12.73
|
$51.29B 56.06B USD | $97 106.03 USD | $233 254.7 USD | $272 297.33 USD | $51.29B 56.06B USD | 65.08 | $3.58 3.91 USD | |
| Thales S.A. CSF.F | $231.6 253.17 USD |
-8.28
|
$47.57B 52B USD | $2.34K 2.56K USD | $231.6 253.17 USD | $250.1 273.39 USD | $47.57B 52B USD | 47.26 | $4.9 5.36 USD | |
| Howmet Aerospace Inc. 48Z.F | $103.65 113.3 USD |
-10.61
|
$41.98B 45.89B USD | $224 244.86 USD | $99.98 109.29 USD | $111.65 122.05 USD | $41.98B 45.89B USD | 40.33 | $2.57 2.81 USD | |
| L3Harris Technologies, Inc. HRS.F | $189.6 207.26 USD |
-1.35
|
$35.65B 38.97B USD | $2 2.19 USD | $187.45 204.91 USD | $189.6 207.26 USD | $35.65B 38.97B USD | 26.29 | $7.21 7.88 USD | |
| Axon Enterprise, Inc. TCS.F | $452.1 494.21 USD |
-8.22
|
$35.27B 38.56B USD | $42 45.91 USD | $452.1 494.21 USD | $487.2 532.58 USD | $35.27B 38.56B USD | 103.21 | $4.38 4.79 USD | |
| HEICO Corporation HC1.F | $231.7 253.28 USD |
-2.52
|
$28.04B 30.65B USD | $10 10.93 USD | $231.7 253.28 USD | $231.7 253.28 USD | $28.04B 30.65B USD | 62.45 | $3.71 4.06 USD | |
| HEICO Corporation HC1A.F | $182 198.95 USD |
-5.21
|
$27.27B 29.81B USD | $8 8.75 USD | $182 198.95 USD | $182 198.95 USD | $27.27B 29.81B USD | 49.05 | $3.71 4.06 USD | |
| Leonardo S.p.a. FMN.F | $19.5 21.32 USD |
-15.95
|
$22.48B 24.57B USD | $1.87K 2.04K USD | $19.5 21.32 USD | $22.8 24.92 USD | $22.48B 24.57B USD | 20.96 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $119.9 131.07 USD |
-11.25
|
$21.81B 23.84B USD | $2.92K 3.19K USD | $110 120.24 USD | $137.9 150.74 USD | $21.81B 23.84B USD | 46.65 | $2.57 2.81 USD | |
| MTU Aero Engines AG MTX1.SG | $153 167.25 USD |
-1.29
|
$16.55B 18.1B USD | $10 10.93 USD | $153 167.25 USD | $153 167.25 USD | $16.55B 18.1B USD | 26.51 | $5.77 6.31 USD | |
| Elbit Systems Ltd. EB2.F | $335.8 367.07 USD |
-3.95
|
$15.46B 16.9B USD | $155 169.44 USD | $335.8 367.07 USD | $349 381.5 USD | $15.46B 16.9B USD | 51.11 | $6.57 7.18 USD | |
| MTU Aero Engines AG MTX.F | $282.8 309.14 USD |
-9.42
|
$15.21B 16.63B USD | $8.45K 9.24K USD | $279.6 305.64 USD | $309.2 338 USD | $15.21B 16.63B USD | 24.54 | $11.52 12.59 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.4 4.81 USD |
-2.61
|
$13.98B 15.29B USD | $2K 2.19K USD | $4.4 4.81 USD | $4.45 4.87 USD | $13.98B 15.29B USD | 29.31 | $0.15 0.16 USD | |
| Textron Inc. TXT.F | $60 65.59 USD |
-6.98
|
$10.9B 11.91B USD | $20 21.86 USD | $59.98 65.57 USD | $60 65.59 USD | $10.9B 11.91B USD | 15.07 | $3.98 4.35 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $160 174.9 USD |
+1.27
|
$9.64B 10.54B USD | $8 8.75 USD | $160 174.9 USD | $160 174.9 USD | $9.64B 10.54B USD | 29.25 | $5.47 5.98 USD | |
| Curtiss-Wright Corporation CWT.F | $252 275.47 USD |
-11.27
|
$9.5B 10.38B USD | $4 4.37 USD | $252 275.47 USD | $272 297.33 USD | $9.5B 10.38B USD | 26.03 | $9.68 10.58 USD | |
| BWX Technologies, Inc. 4BW.F | $81.66 89.27 USD |
-9.29
|
$7.46B 8.16B USD | $106 115.87 USD | $79.84 87.28 USD | $85.52 93.48 USD | $7.46B 8.16B USD | 28.95 | $2.82 3.08 USD | |
| Embraer S.A. EMY.F | $37.2 40.66 USD |
-11
|
$6.83B 7.47B USD | $80 87.45 USD | $37.2 40.66 USD | $41 44.82 USD | $6.83B 7.47B USD | 21.13 | $1.76 1.92 USD | |
| CAE Inc. CE9.F | $21.2 23.17 USD |
-2.75
|
$6.78B 7.41B USD | $420 459.12 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.78B 7.41B USD | 0 | -$0.48 -0.5 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $168.8 184.52 USD |
-6.27
|
$6.72B 7.34B USD | $33 36.07 USD | $168.8 184.52 USD | $178.1 194.69 USD | $6.72B 7.34B USD | 13.17 | $12.81 14 USD | |
| Hensoldt AG HAG0.F | $27 29.51 USD |
-11.76
|
$6.37B 6.97B USD | $820 896.37 USD | $27 29.51 USD | $32.6 35.64 USD | $6.37B 6.97B USD | 57.44 | $0.47 0.51 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.42 1.55 USD |
-5.96
|
$5.72B 6.25B USD | $320 349.8 USD | $1.42 1.55 USD | $1.42 1.55 USD | $5.72B 6.25B USD | 6.76 | $0.21 0.23 USD | |
| Moog Inc. MO7A.F | $143.8 157.19 USD |
-3.1
|
$4.55B 4.97B USD | $17 18.58 USD | $143.8 157.19 USD | $143.8 157.19 USD | $4.55B 4.97B USD | 23.92 | $6.01 6.57 USD | |
| Moog Inc. MO7R.F | $132 144.29 USD |
-4.35
|
$4.49B 4.91B USD | $6 6.56 USD | $132 144.29 USD | $132 144.29 USD | $4.49B 4.91B USD | 21.92 | $6.02 6.58 USD | |
| Seatrium Ltd. R S8N.F | $10.9 11.92 USD |
-9.92
|
$4.15B 4.54B USD | $162 177.09 USD | $10.9 11.92 USD | $12 13.12 USD | $4.15B 4.54B USD | 35.16 | $0.31 0.34 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $25.43 27.8 USD |
-5.25
|
$4.04B 4.42B USD | $1.09K 1.19K USD | $25.43 27.8 USD | $27.4 29.95 USD | $4.04B 4.42B USD | 254.30 | $0.1 0.11 USD | |
| Hexcel Corporation HXL.F | $44 48.1 USD |
-5.58
|
$3.58B 3.91B USD | $162 177.09 USD | $44 48.1 USD | $46 50.28 USD | $3.58B 3.91B USD | 30.13 | $1.46 1.6 USD | |
| Hexcel Corporation HXL.SG | $43.8 47.88 USD |
-6.01
|
$3.56B 3.89B USD | $0 0 USD | $43.8 47.88 USD | $46 50.28 USD | $3.56B 3.89B USD | 29.99 | $1.46 1.6 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $28.9 31.59 USD |
-2.82
|
$3.39B 3.7B USD | $15 16.4 USD | $28.9 31.59 USD | $28.9 31.59 USD | $3.39B 3.7B USD | 0 | -$16.8 -18.3 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.38 0.42 USD |
-4.02
|
$3.24B 3.54B USD | $2K 2.19K USD | $0.38 0.42 USD | $0.45 0.49 USD | $3.24B 3.54B USD | 12.73 | $0.03 0.03 USD | |
| AeroVironment, Inc. JPX.F | $100.25 109.59 USD |
-10.69
|
$2.83B 3.09B USD | $32 34.98 USD | $100.25 109.59 USD | $105.35 115.16 USD | $2.83B 3.09B USD | 93.69 | $1.07 1.17 USD | |
| Mercury Systems, Inc. MCY.F | $39.6 43.29 USD |
-0.5
|
$2.42B 2.64B USD | $61 66.68 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.42B 2.64B USD | 0 | -$1.41 -1.5 USD | |
| VSE Corporation VS3.F | $104 113.69 USD |
-6.31
|
$2.15B 2.35B USD | $30 32.79 USD | $104 113.69 USD | $104 113.69 USD | $2.15B 2.35B USD | 55.91 | $1.86 2.03 USD | |
| Triumph Group, Inc. TG7.F | $22.8 24.92 USD |
-0.87
|
$1.78B 1.95B USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.78B 1.95B USD | 134.11 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $48.06 52.54 USD |
-1.92
|
$1.74B 1.9B USD | $21 22.96 USD | $48.06 52.54 USD | $48.06 52.54 USD | $1.74B 1.9B USD | 0 | -$0.33 -0.3 USD | |
| Colt CZ Group SE 6QS.F | $27.35 29.9 USD |
-6.81
|
$1.54B 1.69B USD | $209 228.47 USD | $27.35 29.9 USD | $28.5 31.15 USD | $1.54B 1.69B USD | 15.90 | $1.72 1.88 USD | |
| V2X, Inc. 1V1.F | $42 45.91 USD |
-7.08
|
$1.33B 1.45B USD | $3 3.28 USD | $42 45.91 USD | $43.4 47.44 USD | $1.33B 1.45B USD | 42.42 | $0.99 1.08 USD | |
| OHB SE OHB.F | $66.8 73.02 USD |
-3.19
|
$1.3B 1.42B USD | $250 273.28 USD | $66.8 73.02 USD | $68.2 74.55 USD | $1.3B 1.42B USD | 0 | -$6.07 -6.6 USD | |
| Lisi S.A. LI3.F | $27.75 30.33 USD |
-1.42
|
$1.28B 1.4B USD | $3 3.28 USD | $27.75 30.33 USD | $27.75 30.33 USD | $1.28B 1.4B USD | 23.12 | $1.2 1.31 USD | |
| OHB SE OHB.DE | $66.4 72.58 USD |
-5.14
|
$1.27B 1.39B USD | $2.41K 2.63K USD | $65.8 71.93 USD | $71.2 77.83 USD | $1.27B 1.39B USD | 0 | -$6.07 -6.6 USD | |
| Chemring Group PLC CMN1.F | $4.56 4.98 USD |
-6.94
|
$1.23B 1.34B USD | $1.34K 1.46K USD | $4.32 4.72 USD | $4.68 5.12 USD | $1.23B 1.34B USD | 25.33 | $0.18 0.2 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $2.34 2.56 USD |
-1.68
|
$997.37M 1.09B USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $997.37M 1.09B USD | 58.50 | $0.04 0.04 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.8 9.62 USD |
-7.37
|
$908.51M 993.13M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $908.51M 993.13M USD | 2.66 | $3.3 3.61 USD | |
| MilDef Group AB (publ) 8QA.F | $17.34 18.95 USD |
-8.74
|
$870.06M 951.09M USD | $60 65.59 USD | $17.34 18.95 USD | $20.55 22.46 USD | $870.06M 951.09M USD | 0 | -$0.51 -0.5 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $11.3 12.35 USD |
-8.13
|
$799.4M 873.86M USD | $28 30.61 USD | $11.2 12.24 USD | $11.3 12.35 USD | $799.4M 873.86M USD | 4.10 | $2.75 3.01 USD | |
| Ducommun Incorporated DUM.F | $50.5 55.2 USD |
-4.72
|
$750.6M 820.5M USD | $30 32.79 USD | $50.5 55.2 USD | $50.5 55.2 USD | $750.6M 820.5M USD | 26.30 | $1.92 2.1 USD | |
| Astronics Corporation AC1.F | $21.2 23.17 USD |
-3.64
|
$689.69M 753.93M USD | $94 102.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $689.69M 753.93M USD | 0 | -$0.42 -0.4 USD | |
| Senior plc 1JD.F | $1.62 1.77 USD |
-5.26
|
$669.71M 732.08M USD | $28 30.61 USD | $1.62 1.77 USD | $1.62 1.77 USD | $669.71M 732.08M USD | 23.14 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $13.8 15.09 USD |
-10.39
|
$624.85M 683.04M USD | $813 888.72 USD | $13.5 14.76 USD | $14.9 16.29 USD | $624.85M 683.04M USD | 24.21 | $0.57 0.62 USD | |
| Exail Technologies 2G3.F | $35.55 38.86 USD |
-5.95
|
$616.92M 674.37M USD | $40 43.73 USD | $35.55 38.86 USD | $37.85 41.38 USD | $616.92M 674.37M USD | 0 | -$0.91 -0.9 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.6 37.82 USD |
0
|
$592.55M 647.74M USD | $5 5.47 USD | $34.4 37.6 USD | $34.6 37.82 USD | $592.55M 647.74M USD | 21.35 | $1.62 1.77 USD | |
| Avon Technologies Plc 1OK.F | $16.8 18.36 USD |
0
|
$511.65M 559.3M USD | $275 300.61 USD | $16.8 18.36 USD | $16.8 18.36 USD | $511.65M 559.3M USD | 186.66 | $0.09 0.1 USD | |
| Avio S.p.A. 2ZP.F | $17.28 18.89 USD |
+1.65
|
$449.99M 491.9M USD | $35 38.26 USD | $17.28 18.89 USD | $17.28 18.89 USD | $449.99M 491.9M USD | 75.13 | $0.23 0.25 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.85 8.58 USD |
-3.68
|
$448.54M 490.31M USD | $1.01K 1.1K USD | $7.85 8.58 USD | $7.85 8.58 USD | $448.54M 490.31M USD | 19.62 | $0.4 0.44 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.32 9.09 USD |
+1.9
|
$371.7M 406.31M USD | $20 21.86 USD | $8.05 8.79 USD | $8.32 9.09 USD | $371.7M 406.31M USD | 13.86 | $0.6 0.66 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.66 8.37 USD |
-11.55
|
$332.42M 363.38M USD | $560 612.16 USD | $7.66 8.37 USD | $8.66 9.47 USD | $332.42M 363.38M USD | 0 | -$0.28 -0.3 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| FACC AG 1FC.DE | $6.17 6.74 USD |
-6.09
|
$282.52M 308.84M USD | $1.7K 1.86K USD | $6.07 6.64 USD | $6.52 7.13 USD | $282.52M 308.84M USD | 44.07 | $0.14 0.15 USD | |
| FACC AG 1FC.F | $6.12 6.69 USD |
-8.93
|
$280.23M 306.33M USD | $3.45K 3.77K USD | $5.98 6.54 USD | $6.46 7.06 USD | $280.23M 306.33M USD | 43.71 | $0.14 0.15 USD | |
| Park Aerospace Corp. PKE.F | $11.1 12.13 USD |
-6.72
|
$221.17M 241.77M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.3 12.35 USD | $221.17M 241.77M USD | 33.63 | $0.33 0.36 USD | |
| Penguin International Limited O1U1.F | $0.68 0.74 USD |
+8
|
$155.51M 170M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $155.51M 170M USD | 6.13 | $0.11 0.12 USD | |
| AMMO, Inc. 92P.F | $1.12 1.22 USD |
-6.67
|
$135.18M 147.77M USD | $10 10.93 USD | $1.12 1.22 USD | $1.17 1.28 USD | $135.18M 147.77M USD | 0 | -$0.19 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.12 -1.2 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$120.56M 131.79M USD | $171.6K 187.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.56M 131.79M USD | 0 | $0 0 USD | |
| Firan Technology Group Corporation 22F.SG | $4.4 4.81 USD |
-3.93
|
$115.27M 126M USD | $0 0 USD | $4.38 4.79 USD | $4.54 4.96 USD | $115.27M 126M USD | 15.17 | $0.29 0.32 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.65 0.71 USD |
-4.56
|
$92.36M 100.96M USD | $10.99K 12.01K USD | $0.65 0.71 USD | $0.65 0.71 USD | $92.36M 100.96M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.18 5.66 USD |
-12.05
|
$87.31M 95.44M USD | $250 273.28 USD | $5.18 5.66 USD | $5.85 6.39 USD | $87.31M 95.44M USD | 0 | -$0.12 -0.1 USD | |
| Sogeclair SA 2U0.F | $21 22.96 USD |
-7.49
|
$64.16M 70.13M USD | $80 87.45 USD | $21 22.96 USD | $21 22.96 USD | $64.16M 70.13M USD | 14.48 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.6999 0.77 USD |
-10.69
|
$37.23M 40.7M USD | $750 819.85 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $37.23M 40.7M USD | 35.10 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}