국가: 독일 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (129)
- {{country.name}}
- 모든 나라들
- 미국 (161)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (40)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (5)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
항공우주 및 방위 (129)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $155.12 169.57 USD |
+1.24
|
$118.79B 129.86B USD | $4.55K 4.98K USD | $154.48 168.87 USD | $156.38 170.94 USD | $118.79B 129.86B USD | 0 | -$15.85 -17.3 USD | |
| Airbus SE AIR.DE | $140.4 153.48 USD |
+2.24
|
$111.85B 122.27B USD | $178.41K 195.02K USD | $138.92 151.86 USD | $141.54 154.72 USD | $111.85B 122.27B USD | 26.19 | $5.36 5.86 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.05 9.89 USD |
+4.02
|
$75.74B 82.79B USD | $580 634.02 USD | $8.7 9.51 USD | $9.05 9.89 USD | $75.74B 82.79B USD | 25.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $8.93 9.76 USD |
+1.5
|
$74.75B 81.71B USD | $1.32K 1.45K USD | $8.76 9.57 USD | $8.93 9.76 USD | $74.75B 81.71B USD | 25.51 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,402 1532.58 USD |
+1.41
|
$60.9B 66.57B USD | $664 725.84 USD | $1,365 1492.13 USD | $1,406.5 1537.49 USD | $60.9B 66.57B USD | 78.63 | $17.83 19.49 USD | |
| Rheinmetall AG RHM.DE | $1,390 1519.46 USD |
+0.54
|
$60.38B 66B USD | $98.23K 107.38K USD | $1,360.5 1487.21 USD | $1,414 1545.69 USD | $60.38B 66B USD | 77.95 | $17.83 19.49 USD | |
| BAE Systems plc BSP.F | $20.2 22.08 USD |
+2.43
|
$59.18B 64.69B USD | $2.51K 2.74K USD | $19.79 21.63 USD | $20.28 22.17 USD | $59.18B 64.69B USD | 26.93 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $20.14 22.02 USD |
+1.18
|
$59B 64.49B USD | $144.7K 158.18K USD | $19.85 21.7 USD | $20.28 22.17 USD | $59B 64.49B USD | 26.85 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $44.43 48.57 USD |
+0.5
|
$25.61B 28B USD | $707 772.85 USD | $43.9 47.99 USD | $44.6 48.75 USD | $25.61B 28B USD | 23.88 | $1.86 2.03 USD | |
| MTU Aero Engines AG MTX.DE | $291 318.1 USD |
+4.6
|
$15.65B 17.11B USD | $69.64K 76.12K USD | $281.1 307.28 USD | $291.2 318.32 USD | $15.65B 17.11B USD | 25.26 | $11.52 12.59 USD | |
| Hensoldt AG HAG.F | $64.4 70.4 USD |
+1.1
|
$7.46B 8.16B USD | $5.54K 6.05K USD | $63 68.87 USD | $64.8 70.84 USD | $7.46B 8.16B USD | 69.24 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.55 4.97 USD |
+4.94
|
$2.58B 2.82B USD | $500 546.57 USD | $4.39 4.8 USD | $4.55 4.97 USD | $2.58B 2.82B USD | 16.25 | $0.28 0.31 USD | |
| OHB SE OHB.DE | $72.2 78.92 USD |
-0.82
|
$1.38B 1.51B USD | $10 10.93 USD | $72.2 78.92 USD | $72.2 78.92 USD | $1.38B 1.51B USD | 0 | -$0.01 -0.01 USD | |
| Lubawa S.A. WQ2.F | $2.64 2.88 USD |
+15.1
|
$440.42M 481.44M USD | $5.41K 5.91K USD | $2.43 2.66 USD | $2.64 2.88 USD | $440.42M 481.44M USD | 15.51 | $0.17 0.19 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$6.09M 6.66M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.09M 6.66M USD | 0 | -$169 -184.7 USD | |
| RTX Corporation 5UR.F | $108.04 118.1 USD |
+2.52
|
$147.5B 161.24B USD | $9 9.84 USD | $107.62 117.64 USD | $108.04 118.1 USD | $147.5B 161.24B USD | 35.89 | $3.01 3.29 USD | |
| The Boeing Company BCO.F | $156.56 171.14 USD |
+0.88
|
$118.37B 129.39B USD | $225 245.96 USD | $155 169.44 USD | $156.96 171.58 USD | $118.37B 129.39B USD | 0 | -$15.85 -17.3 USD | |
| Airbus SE AIR.F | $140.2 153.26 USD |
+1.52
|
$111.06B 121.41B USD | $646 706.17 USD | $138.36 151.25 USD | $141.36 154.53 USD | $111.06B 121.41B USD | 26.25 | $5.34 5.84 USD | |
| Airbus SE AIRA.F | $34.2 37.39 USD |
-0.58
|
$108.76B 118.89B USD | $10 10.93 USD | $34.2 37.39 USD | $34.2 37.39 USD | $108.76B 118.89B USD | 25.52 | $1.34 1.46 USD | |
| Lockheed Martin Corporation LOM.F | $412.2 450.59 USD |
+0.54
|
$97.08B 106.13B USD | $31 33.89 USD | $412.2 450.59 USD | $413.9 452.45 USD | $97.08B 106.13B USD | 20.10 | $20.5 22.41 USD | |
| Safran SA SEJ1.F | $231 252.51 USD |
+4.52
|
$96.98B 106.01B USD | $302 330.13 USD | $222.8 243.55 USD | $232.2 253.83 USD | $96.98B 106.01B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.DE | $411.4 449.72 USD |
+0.13
|
$96.69B 105.7B USD | $216 236.12 USD | $411 449.28 USD | $413.9 452.45 USD | $96.69B 105.7B USD | 20.06 | $20.5 22.41 USD | |
| TransDigm Group Incorporated T7D.F | $1,204.5 1316.68 USD |
+1.6
|
$68.83B 75.24B USD | $1 1.09 USD | $1,204.5 1316.68 USD | $1,204.5 1316.68 USD | $68.83B 75.24B USD | 48.16 | $25.01 27.34 USD | |
| General Dynamics Corporation GDX.DE | $241.15 263.61 USD |
+2.31
|
$65.88B 72.01B USD | $4 4.37 USD | $241.15 263.61 USD | $241.15 263.61 USD | $65.88B 72.01B USD | 18.94 | $12.73 13.92 USD | |
| General Dynamics Corporation GDX.F | $239.6 261.92 USD |
+1.38
|
$65.27B 71.35B USD | $40 43.73 USD | $239.6 261.92 USD | $239.6 261.92 USD | $65.27B 71.35B USD | 18.83 | $12.72 13.9 USD | |
| Rheinmetall AG RHMB.SG | $273 298.43 USD |
+3.02
|
$61.87B 67.63B USD | $0 0 USD | $268 292.96 USD | $274 299.52 USD | $61.87B 67.63B USD | 76.25 | $3.58 3.91 USD | |
| Northrop Grumman Corporation NTH.DE | $412 450.37 USD |
-0.02
|
$59.3B 64.82B USD | $16 17.49 USD | $409 447.09 USD | $412 450.37 USD | $59.3B 64.82B USD | 18.40 | $22.38 24.46 USD | |
| Northrop Grumman Corporation NTH.F | $410.1 448.29 USD |
-0.29
|
$59.02B 64.52B USD | $10 10.93 USD | $410.1 448.29 USD | $410.1 448.29 USD | $59.02B 64.52B USD | 18.33 | $22.37 24.45 USD | |
| BAE Systems plc BSPA.F | $78.5 85.81 USD |
+0.64
|
$57.49B 62.85B USD | $100 109.31 USD | $78.5 85.81 USD | $78.5 85.81 USD | $57.49B 62.85B USD | 26.16 | $3 3.28 USD | |
| Thales S.A. CSF.F | $236.7 258.75 USD |
-1.58
|
$50.7B 55.42B USD | $139 151.95 USD | $236.6 258.64 USD | $241.1 263.55 USD | $50.7B 55.42B USD | 48.50 | $4.88 5.33 USD | |
| Howmet Aerospace Inc. 48Z.F | $117.5 128.44 USD |
+3.84
|
$49.5B 54.11B USD | $480 524.7 USD | $117.5 128.44 USD | $117.5 128.44 USD | $49.5B 54.11B USD | 47.37 | $2.48 2.71 USD | |
| Axon Enterprise, Inc. TCS.F | $519.6 567.99 USD |
+0.12
|
$40.65B 44.43B USD | $12 13.12 USD | $519.6 567.99 USD | $519.6 567.99 USD | $40.65B 44.43B USD | 121.97 | $4.26 4.66 USD | |
| L3Harris Technologies, Inc. HRS.F | $189.5 207.15 USD |
+0.82
|
$35.99B 39.34B USD | $15 16.4 USD | $189.5 207.15 USD | $189.5 207.15 USD | $35.99B 39.34B USD | 25.47 | $7.44 8.13 USD | |
| HEICO Corporation HC1.F | $217.1 237.32 USD |
+2.45
|
$27.4B 29.95B USD | $15 16.4 USD | $217.1 237.32 USD | $217.1 237.32 USD | $27.4B 29.95B USD | 60.64 | $3.58 3.91 USD | |
| HEICO Corporation HC1A.F | $174 190.21 USD |
+2.35
|
$27.37B 29.92B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $27.37B 29.92B USD | 48.73 | $3.57 3.9 USD | |
| Leonardo S.p.a. FMN.F | $21.8 23.83 USD |
0
|
$25.28B 27.63B USD | $102 111.5 USD | $21.8 23.83 USD | $21.8 23.83 USD | $25.28B 27.63B USD | 23.44 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $132.35 144.68 USD |
+2.32
|
$23.4B 25.58B USD | $501 547.66 USD | $131 143.2 USD | $132.35 144.68 USD | $23.4B 25.58B USD | 54.24 | $2.44 2.67 USD | |
| MTU Aero Engines AG MTX1.SG | $140 153.04 USD |
+4.48
|
$15.63B 17.09B USD | $0 0 USD | $135 147.57 USD | $141 154.13 USD | $15.63B 17.09B USD | 24.30 | $5.76 6.3 USD | |
| MTU Aero Engines AG MTX.F | $289.1 316.03 USD |
+3.73
|
$15.55B 17B USD | $2.07K 2.27K USD | $277.4 303.24 USD | $290.4 317.45 USD | $15.55B 17B USD | 25.05 | $11.54 12.61 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.78 5.23 USD |
-0.66
|
$15.23B 16.65B USD | $2.53K 2.77K USD | $4.78 5.23 USD | $4.78 5.23 USD | $15.23B 16.65B USD | 31.87 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $331.6 362.48 USD |
+1.84
|
$14.88B 16.27B USD | $28 30.61 USD | $331.6 362.48 USD | $337.8 369.26 USD | $14.88B 16.27B USD | 52.22 | $6.35 6.94 USD | |
| Curtiss-Wright Corporation CWT.F | $296 323.57 USD |
+3.5
|
$11.56B 12.63B USD | $7 7.65 USD | $296 323.57 USD | $296 323.57 USD | $11.56B 12.63B USD | 31.75 | $9.32 10.19 USD | |
| Textron Inc. TXT.F | $59.74 65.3 USD |
+2.58
|
$11.11B 12.14B USD | $4 4.37 USD | $59.74 65.3 USD | $59.74 65.3 USD | $11.11B 12.14B USD | 15.23 | $3.92 4.29 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Woodward, Inc. WW1.F | $157 171.62 USD |
-0.63
|
$9.43B 10.31B USD | $93 101.66 USD | $157 171.62 USD | $157 171.62 USD | $9.43B 10.31B USD | 29.73 | $5.28 5.77 USD | |
| BWX Technologies, Inc. 4BW.F | $95.1 103.96 USD |
+3.64
|
$9.03B 9.87B USD | $22 24.05 USD | $95.1 103.96 USD | $95.1 103.96 USD | $9.03B 9.87B USD | 35.09 | $2.71 2.96 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $194.55 212.67 USD |
+0.52
|
$7.73B 8.45B USD | $25 27.33 USD | $194.55 212.67 USD | $194.55 212.67 USD | $7.73B 8.45B USD | 15.77 | $12.33 13.48 USD | |
| Hensoldt AG HAG0.F | $31.2 34.11 USD |
+1.3
|
$7.48B 8.17B USD | $11 12.02 USD | $31.2 34.11 USD | $31.2 34.11 USD | $7.48B 8.17B USD | 66.38 | $0.47 0.51 USD | |
| Embraer S.A. EMY.F | $38.4 41.98 USD |
+1.86
|
$7.32B 8B USD | $150 163.97 USD | $38.4 41.98 USD | $38.5 42.09 USD | $7.32B 8B USD | 22.58 | $1.7 1.86 USD | |
| CAE Inc. CE9.F | $21.4 23.39 USD |
+1.9
|
$6.98B 7.63B USD | $65 71.05 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.98B 7.63B USD | 0 | -$0.47 -0.5 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.42 1.55 USD |
+0.71
|
$5.8B 6.35B USD | $30 32.79 USD | $1.42 1.55 USD | $1.42 1.55 USD | $5.8B 6.35B USD | 7.09 | $0.2 0.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $151.3 165.39 USD |
+4.85
|
$4.94B 5.4B USD | $20 21.86 USD | $147.1 160.8 USD | $151.3 165.39 USD | $4.94B 5.4B USD | 26.13 | $5.79 6.33 USD | |
| Moog Inc. MO7R.F | $138 150.85 USD |
0
|
$4.71B 5.15B USD | $6 6.56 USD | $138 150.85 USD | $138 150.85 USD | $4.71B 5.15B USD | 23.79 | $5.8 6.34 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $29.17 31.89 USD |
0
|
$4.51B 4.93B USD | $115 125.71 USD | $29.17 31.89 USD | $29.17 31.89 USD | $4.51B 4.93B USD | 291.69 | $0.1 0.11 USD | |
| AeroVironment, Inc. JPX.F | $132.9 145.28 USD |
+3.46
|
$3.84B 4.2B USD | $38 41.54 USD | $130.5 142.65 USD | $132.9 145.28 USD | $3.84B 4.2B USD | 129.02 | $1.03 1.13 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $30.48 33.32 USD |
+0.26
|
$3.62B 3.95B USD | $425 464.58 USD | $30.48 33.32 USD | $30.48 33.32 USD | $3.62B 3.95B USD | 0 | -$16.17 -17.6 USD | |
| Hexcel Corporation HXL.SG | $44 48.1 USD |
+0.46
|
$3.58B 3.91B USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $3.58B 3.91B USD | 33.08 | $1.33 1.45 USD | |
| Hexcel Corporation HXL.F | $44 48.1 USD |
+0.46
|
$3.58B 3.91B USD | $162 177.09 USD | $44 48.1 USD | $44 48.1 USD | $3.58B 3.91B USD | 33.08 | $1.33 1.45 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4 0.44 USD |
-2.44
|
$3.2B 3.49B USD | $80K 87.45K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $3.2B 3.49B USD | 13.33 | $0.03 0.03 USD | |
| Mercury Systems, Inc. MCY.F | $43.6 47.66 USD |
+4.31
|
$2.74B 2.99B USD | $45 49.19 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.74B 2.99B USD | 0 | -$1.36 -1.4 USD | |
| VSE Corporation VS3.F | $98.5 107.67 USD |
+5.35
|
$2.19B 2.39B USD | $30 32.79 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.19B 2.39B USD | 54.72 | $1.8 1.97 USD | |
| Triumph Group, Inc. TG7.F | $22 24.05 USD |
+0.92
|
$1.74B 1.9B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $1.74B 1.9B USD | 129.41 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $46.04 50.33 USD |
+2.27
|
$1.72B 1.88B USD | $150 163.97 USD | $46.04 50.33 USD | $46.04 50.33 USD | $1.72B 1.88B USD | 0 | -$0.32 -0.3 USD | |
| Colt CZ Group SE 6QS.F | $26.7 29.19 USD |
-4.13
|
$1.51B 1.65B USD | $502 548.75 USD | $26.7 29.19 USD | $26.7 29.19 USD | $1.51B 1.65B USD | 15.52 | $1.72 1.88 USD | |
| V2X, Inc. 1V1.F | $43.6 47.66 USD |
+4.31
|
$1.44B 1.57B USD | $3 3.28 USD | $43.6 47.66 USD | $43.6 47.66 USD | $1.44B 1.57B USD | 45.89 | $0.95 1.04 USD | |
| OHB SE OHB.F | $72.6 79.36 USD |
+2.54
|
$1.43B 1.56B USD | $32 34.98 USD | $72.6 79.36 USD | $72.6 79.36 USD | $1.43B 1.56B USD | 0 | -$0.01 -0.01 USD | |
| Lisi S.A. LI3.F | $26.75 29.24 USD |
+2.1
|
$1.25B 1.37B USD | $3 3.28 USD | $26.4 28.86 USD | $26.75 29.24 USD | $1.25B 1.37B USD | 22.29 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $4.48 4.9 USD |
+2.28
|
$1.22B 1.34B USD | $1K 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.22B 1.34B USD | 24.88 | $0.18 0.2 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $2.74 3 USD |
-4.86
|
$1.15B 1.26B USD | $1.7K 1.86K USD | $2.74 3 USD | $2.74 3 USD | $1.15B 1.26B USD | 68.50 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $22.96 25.1 USD |
+3.33
|
$1.1B 1.21B USD | $10 10.93 USD | $22.96 25.1 USD | $22.96 25.1 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $10 10.93 USD |
-0.99
|
$1.01B 1.1B USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $1.01B 1.1B USD | 3.04 | $3.28 3.59 USD | |
| Exail Technologies 2G3.F | $44.35 48.48 USD |
+1.72
|
$753.68M 823.87M USD | $950 1.04K USD | $42 45.91 USD | $44.75 48.92 USD | $753.68M 823.87M USD | 0 | -$0.91 -0.9 USD | |
| Ducommun Incorporated DUM.F | $49.4 54 USD |
+1.65
|
$751.52M 821.52M USD | $15 16.4 USD | $49.4 54 USD | $49.4 54 USD | $751.52M 821.52M USD | 26.55 | $1.86 2.03 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.7 11.7 USD |
0
|
$749.11M 818.88M USD | $2 2.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $749.11M 818.88M USD | 3.91 | $2.73 2.98 USD | |
| Astronics Corporation AC1.F | $18.7 20.44 USD |
+4.12
|
$683.5M 747.16M USD | $258 282.03 USD | $18.7 20.44 USD | $18.7 20.44 USD | $683.5M 747.16M USD | 0 | -$0.41 -0.4 USD | |
| Cohort plc C7K.F | $14.4 15.74 USD |
-0.69
|
$666.7M 728.79M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $666.7M 728.79M USD | 25.71 | $0.56 0.61 USD | |
| Senior plc 1JD.F | $1.47 1.61 USD |
+5.76
|
$617.53M 675.05M USD | $28 30.61 USD | $1.47 1.61 USD | $1.47 1.61 USD | $617.53M 675.05M USD | 21.00 | $0.07 0.08 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $35.2 38.48 USD |
+1.73
|
$598.82M 654.59M USD | $5 5.47 USD | $35.2 38.48 USD | $35.2 38.48 USD | $598.82M 654.59M USD | 22.56 | $1.56 1.71 USD | |
| Avon Technologies Plc 1OK.F | $16.2 17.71 USD |
+3.85
|
$484.74M 529.89M USD | $393 429.6 USD | $16.2 17.71 USD | $16.2 17.71 USD | $484.74M 529.89M USD | 180.00 | $0.09 0.1 USD | |
| Avio S.p.A. 2ZP.F | $18.7 20.44 USD |
+2.07
|
$474.06M 518.21M USD | $250 273.28 USD | $18.3 20 USD | $18.7 20.44 USD | $474.06M 518.21M USD | 81.30 | $0.23 0.25 USD | |
| Magellan Aerospace Corporation 4M7A.F | $8 8.75 USD |
+0.63
|
$464.63M 507.91M USD | $1.01K 1.1K USD | $8 8.75 USD | $8 8.75 USD | $464.63M 507.91M USD | 20.51 | $0.39 0.43 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.38 9.16 USD |
-0.06
|
$372.74M 407.46M USD | $15 16.4 USD | $8.38 9.16 USD | $8.38 9.16 USD | $372.74M 407.46M USD | 14.69 | $0.57 0.62 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.42 9.2 USD |
+1.94
|
$360.12M 393.66M USD | $560 612.16 USD | $8.26 9.03 USD | $8.42 9.2 USD | $360.12M 393.66M USD | 0 | -$0.28 -0.3 USD | |
| FACC AG 1FC.DE | $6.83 7.47 USD |
0
|
$312.75M 341.87M USD | $5 5.47 USD | $6.83 7.47 USD | $6.84 7.48 USD | $312.75M 341.87M USD | 48.78 | $0.14 0.15 USD | |
| FACC AG 1FC.F | $6.8 7.43 USD |
-0.87
|
$311.37M 340.37M USD | $160 174.9 USD | $6.8 7.43 USD | $6.8 7.43 USD | $311.37M 340.37M USD | 48.57 | $0.14 0.15 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.4 12.46 USD |
0
|
$232.74M 254.42M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $232.74M 254.42M USD | 35.62 | $0.32 0.35 USD | |
| AMMO, Inc. 92P.F | $1.6 1.75 USD |
+0.63
|
$196.25M 214.53M USD | $10 10.93 USD | $1.6 1.75 USD | $1.6 1.75 USD | $196.25M 214.53M USD | 0 | -$0.19 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $57.6 62.96 USD |
-0.69
|
$152.63M 166.85M USD | $70 76.52 USD | $57.6 62.96 USD | $58.4 63.84 USD | $152.63M 166.85M USD | 0 | -$1.1 -1.2 USD | |
| Penguin International Limited O1U1.F | $0.6899 0.75 USD |
+1.47
|
$151.92M 166.07M USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $151.92M 166.07M USD | 6.27 | $0.11 0.12 USD | |
| Firan Technology Group Corporation 22F.SG | $5.35 5.85 USD |
-0.93
|
$139.33M 152.31M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $139.33M 152.31M USD | 15.73 | $0.34 0.37 USD | |
| W5 Solutions AB (publ) EY7.F | $6.11 6.68 USD |
+1.83
|
$102.86M 112.44M USD | $250 273.28 USD | $6.06 6.62 USD | $6.11 6.68 USD | $102.86M 112.44M USD | 0 | -$0.11 -0.1 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.008 0.0087 USD |
-11.11
|
$93.16M 101.83M USD | $15K 16.4K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $93.16M 101.83M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.64 0.7 USD |
-1.38
|
$92.33M 100.93M USD | $10.99K 12.01K USD | $0.64 0.7 USD | $0.64 0.7 USD | $92.33M 100.93M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $20.4 22.3 USD |
+2.26
|
$63.42M 69.33M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $63.42M 69.33M USD | 14.06 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.68 0.74 USD |
-8.4
|
$36.36M 39.75M USD | $7.06K 7.72K USD | $0.68 0.74 USD | $0.68 0.74 USD | $36.36M 39.75M USD | 33.79 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}