국가: 독일 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (129)
- {{country.name}}
- 모든 나라들
- 미국 (162)
- 아르헨티나 (5)
- 호주 (7)
- 오스트리아 (13)
- 벨기에 (1)
- 브라질 (12)
- 캐나다 (18)
- 칠레 (2)
- 중국 (44)
- 체코 공화국 (3)
- 덴마크 (2)
- 프랑스 (14)
- 독일 (129)
- 홍콩 (6)
- 인도 (22)
- 인도네시아 (2)
- 이스라엘 (12)
- 이탈리아 (6)
- 일본 (7)
- 말레이시아 (5)
- 멕시코 (8)
- 노르웨이 (5)
- 폴란드 (1)
- 러시아 (7)
- 싱가포르 (8)
- 대한민국 (12)
- 스페인 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (7)
- 태국 (2)
- 칠면조 (1)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
항공우주 및 방위 (129)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (45)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.DE | $175.12 191.43 USD |
-0.92
|
$137.88B 150.72B USD | $185.73K 203.03K USD | $174.36 190.6 USD | $175.9 192.28 USD | $137.88B 150.72B USD | 31.27 | $5.6 6.12 USD | |
| The Boeing Company BCO.DE | $180.3 197.09 USD |
-1.66
|
$135.95B 148.61B USD | $2.39K 2.61K USD | $180.3 197.09 USD | $183.28 200.35 USD | $135.95B 148.61B USD | 0 | -$15.22 -16.6 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.42 12.48 USD |
+1.96
|
$95.33B 104.21B USD | $7.81K 8.54K USD | $11.22 12.26 USD | $11.42 12.48 USD | $95.33B 104.21B USD | 33.58 | $0.34 0.37 USD | |
| Rheinmetall AG RHM.DE | $1,755 1918.45 USD |
+3.33
|
$78.31B 85.61B USD | $247.4K 270.44K USD | $1,704 1862.7 USD | $1,761 1925.01 USD | $78.31B 85.61B USD | 93.95 | $18.68 20.42 USD | |
| BAE Systems plc BSP.F | $21.92 23.96 USD |
+1.48
|
$64.64B 70.66B USD | $3.54K 3.87K USD | $21.76 23.79 USD | $21.98 24.03 USD | $64.64B 70.66B USD | 29.62 | $0.74 0.81 USD | |
| BAE Systems plc BSP.DE | $21.9 23.94 USD |
-0.14
|
$64.26B 70.25B USD | $94.32K 103.1K USD | $21.64 23.66 USD | $21.9 23.94 USD | $64.26B 70.25B USD | 29.59 | $0.74 0.81 USD | |
| Leonardo S.p.a. FMNB.F | $45.78 50.04 USD |
+0.02
|
$26.39B 28.85B USD | $3.84K 4.2K USD | $45.51 49.75 USD | $46 50.28 USD | $26.39B 28.85B USD | 24.22 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $371.3 405.88 USD |
0
|
$19.97B 21.83B USD | $91.98K 100.55K USD | $368.1 402.38 USD | $373 407.74 USD | $19.97B 21.83B USD | 32.14 | $11.55 12.63 USD | |
| Hensoldt AG HAG.F | $97.05 106.09 USD |
+3.58
|
$11.31B 12.36B USD | $9.95K 10.87K USD | $94.25 103.03 USD | $97.3 106.36 USD | $11.31B 12.36B USD | 122.84 | $0.79 0.86 USD | |
| Lubawa S.A. WQ2.F | $1.99 2.18 USD |
-3.35
|
$299.49M 327.38M USD | $4.15K 4.54K USD | $1.94 2.12 USD | $1.99 2.18 USD | $299.49M 327.38M USD | 13.28 | $0.15 0.16 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-24.83
|
$11.87M 12.97M USD | $1M 1.1M USD | $0.02 0.02 USD | $0.02999 0.04 USD | $11.87M 12.97M USD | 0 | -$314.8 -344.1 USD | |
| RTX Corporation 5UR.F | $124.96 136.6 USD |
+1.71
|
$167.83B 183.46B USD | $347 379.32 USD | $124.14 135.7 USD | $124.96 136.6 USD | $167.83B 183.46B USD | 43.23 | $2.89 3.16 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $183 200.04 USD |
+0.07
|
$138.06B 150.92B USD | $499 545.47 USD | $182.3 199.28 USD | $183.3 200.37 USD | $138.06B 150.92B USD | 0 | -$15.22 -16.6 USD | |
| Airbus SE AIRA.F | $43.4 47.44 USD |
0
|
$137.92B 150.77B USD | $11 12.02 USD | $43.4 47.44 USD | $43.4 47.44 USD | $137.92B 150.77B USD | 31.00 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $175.04 191.34 USD |
-0.71
|
$137.81B 150.65B USD | $1.05K 1.14K USD | $174.56 190.82 USD | $175.62 191.98 USD | $137.81B 150.65B USD | 31.20 | $5.61 6.13 USD | |
| Safran SA SEJ1.F | $270.5 295.69 USD |
-0.22
|
$113.18B 123.72B USD | $75 81.99 USD | $268.2 293.18 USD | $270.5 295.69 USD | $113.18B 123.72B USD | 0 | -$1.6 -1.7 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.5 12.57 USD |
+3.6
|
$96.35B 105.32B USD | $4.5K 4.92K USD | $11.1 12.13 USD | $11.5 12.57 USD | $96.35B 105.32B USD | 32.85 | $0.35 0.38 USD | |
| Lockheed Martin Corporation LOM.DE | $394.15 430.86 USD |
+0.17
|
$92.35B 100.95B USD | $538 588.11 USD | $392.9 429.49 USD | $395.4 432.23 USD | $92.35B 100.95B USD | 20.02 | $19.68 21.51 USD | |
| Lockheed Martin Corporation LOM.F | $394.05 430.75 USD |
+0.05
|
$92.32B 100.92B USD | $211 230.65 USD | $391.4 427.85 USD | $395.15 431.95 USD | $92.32B 100.92B USD | 20.05 | $19.65 21.48 USD | |
| Rheinmetall AG RHM.F | $1,752.5 1915.72 USD |
+3
|
$78.2B 85.49B USD | $1.2K 1.31K USD | $1,702.5 1861.06 USD | $1,760 1923.92 USD | $78.2B 85.49B USD | 94.47 | $18.55 20.28 USD | |
| Rheinmetall AG RHMB.SG | $333 364.01 USD |
-1.19
|
$74.89B 81.87B USD | $20 21.86 USD | $333 364.01 USD | $355 388.06 USD | $74.89B 81.87B USD | 89.75 | $3.71 4.06 USD | |
| TransDigm Group Incorporated T7D.F | $1,284 1403.59 USD |
-0.39
|
$72.21B 78.94B USD | $4 4.37 USD | $1,284 1403.59 USD | $1,284 1403.59 USD | $72.21B 78.94B USD | 51.07 | $25.14 27.48 USD | |
| General Dynamics Corporation GDX.F | $250.15 273.45 USD |
+1.23
|
$67.87B 74.19B USD | $1 1.09 USD | $249.25 272.46 USD | $250.15 273.45 USD | $67.87B 74.19B USD | 20.48 | $12.21 13.35 USD | |
| General Dynamics Corporation GDX.DE | $250.95 274.32 USD |
+0.1
|
$67.35B 73.63B USD | $99 108.22 USD | $246 268.91 USD | $254 277.66 USD | $67.35B 73.63B USD | 20.55 | $12.21 13.35 USD | |
| BAE Systems plc BSPA.F | $86 94.01 USD |
+1.78
|
$64.83B 70.86B USD | $20 21.86 USD | $86 94.01 USD | $86 94.01 USD | $64.83B 70.86B USD | 28.95 | $2.97 3.25 USD | |
| Howmet Aerospace Inc. 48Z.F | $152.6 166.81 USD |
+2.97
|
$63.78B 69.72B USD | $27 29.51 USD | $152.6 166.81 USD | $152.6 166.81 USD | $63.78B 69.72B USD | 58.91 | $2.59 2.83 USD | |
| Northrop Grumman Corporation NTH.DE | $436 476.61 USD |
+1.73
|
$62.75B 68.6B USD | $21 22.96 USD | $426.7 466.44 USD | $436 476.61 USD | $62.75B 68.6B USD | 20.30 | $21.47 23.47 USD | |
| Northrop Grumman Corporation NTH.F | $427.1 466.88 USD |
-0.44
|
$61.47B 67.2B USD | $6 6.56 USD | $427.1 466.88 USD | $427.1 466.88 USD | $61.47B 67.2B USD | 19.87 | $21.49 23.49 USD | |
| Axon Enterprise, Inc. TCS.F | $667.4 729.56 USD |
-1.04
|
$51.96B 56.8B USD | $7 7.65 USD | $667.4 729.56 USD | $667.4 729.56 USD | $51.96B 56.8B USD | 190.14 | $3.51 3.84 USD | |
| Thales S.A. CSF.F | $244.2 266.94 USD |
+0.45
|
$50.16B 54.84B USD | $291 318.1 USD | $242 264.54 USD | $244.4 267.16 USD | $50.16B 54.84B USD | 49.93 | $4.89 5.35 USD | |
| L3Harris Technologies, Inc. HRS.F | $215.2 235.24 USD |
-0.6
|
$40.27B 44.02B USD | $175 191.3 USD | $215.2 235.24 USD | $219 239.4 USD | $40.27B 44.02B USD | 30.14 | $7.14 7.8 USD | |
| HEICO Corporation HC1A.F | $214 233.93 USD |
+1.9
|
$33.87B 37.02B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $33.87B 37.02B USD | 58.95 | $3.63 3.97 USD | |
| HEICO Corporation HC1.F | $276.6 302.36 USD |
+0.4
|
$33.37B 36.47B USD | $128 139.92 USD | $272.9 298.32 USD | $277.1 302.91 USD | $33.37B 36.47B USD | 75.98 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMN.F | $22.6 24.7 USD |
-0.88
|
$26.05B 28.48B USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $26.05B 28.48B USD | 24.04 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX1.SG | $180 196.76 USD |
+0.56
|
$20.08B 21.95B USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $20.08B 21.95B USD | 31.24 | $5.76 6.3 USD | |
| MTU Aero Engines AG MTX.F | $370.2 404.68 USD |
-0.19
|
$19.93B 21.79B USD | $298 325.75 USD | $369.5 403.91 USD | $371.2 405.77 USD | $19.93B 21.79B USD | 32.10 | $11.53 12.6 USD | |
| Elbit Systems Ltd. EB2.F | $379.6 414.95 USD |
-0.89
|
$17.59B 19.23B USD | $150 163.97 USD | $378 413.21 USD | $379.6 414.95 USD | $17.59B 19.23B USD | 56.99 | $6.66 7.28 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.15 5.63 USD |
-0.43
|
$16.45B 17.99B USD | $490 535.64 USD | $5.15 5.63 USD | $5.15 5.63 USD | $16.45B 17.99B USD | 34.35 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $412 450.37 USD |
+1.48
|
$15.82B 17.29B USD | $96 104.94 USD | $412 450.37 USD | $412 450.37 USD | $15.82B 17.29B USD | 43.18 | $9.54 10.43 USD | |
| Woodward, Inc. WW1.F | $210 229.56 USD |
-0.93
|
$12.6B 13.78B USD | $25 27.33 USD | $210 229.56 USD | $212 231.74 USD | $12.6B 13.78B USD | 40.07 | $5.24 5.73 USD | |
| Textron Inc. TXT.F | $69.36 75.82 USD |
-0.86
|
$12.52B 13.69B USD | $15 16.4 USD | $69.36 75.82 USD | $69.36 75.82 USD | $12.52B 13.69B USD | 18.44 | $3.76 4.11 USD | |
| BWX Technologies, Inc. 4BW.F | $122.95 134.4 USD |
+3.15
|
$11.41B 12.48B USD | $31 33.89 USD | $122.95 134.4 USD | $124 135.55 USD | $11.41B 12.48B USD | 46.22 | $2.66 2.91 USD | |
| Hensoldt AG HAG0.F | $46.4 50.72 USD |
+1.31
|
$11.06B 12.09B USD | $1.9K 2.08K USD | $46.4 50.72 USD | $46.4 50.72 USD | $11.06B 12.09B USD | 118.97 | $0.39 0.43 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Embraer S.A. EMY.F | $50.6 55.31 USD |
+0.4
|
$9.57B 10.46B USD | $247 270 USD | $50.6 55.31 USD | $51.2 55.97 USD | $9.57B 10.46B USD | 27.65 | $1.83 2 USD | |
| AeroVironment, Inc. JPX.F | $206.5 225.73 USD |
-0.67
|
$9.45B 10.33B USD | $10 10.93 USD | $206.5 225.73 USD | $206.5 225.73 USD | $9.45B 10.33B USD | 157.63 | $1.31 1.43 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $211.8 231.53 USD |
-0.8
|
$8.32B 9.09B USD | $15 16.4 USD | $211.7 231.42 USD | $212.4 232.18 USD | $8.32B 9.09B USD | 18.01 | $11.76 12.86 USD | |
| CAE Inc. CE9.F | $25.2 27.55 USD |
+1.61
|
$8.22B 8.99B USD | $114 124.62 USD | $25.2 27.55 USD | $25.2 27.55 USD | $8.22B 8.99B USD | 31.89 | $0.79 0.86 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $39.29 42.95 USD |
+2.56
|
$6.62B 7.23B USD | $2.61K 2.85K USD | $38.6 42.2 USD | $39.6 43.29 USD | $6.62B 7.23B USD | 357.18 | $0.11 0.12 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.43 1.56 USD |
-0.69
|
$5.84B 6.38B USD | $2.22K 2.43K USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.84B 6.38B USD | 7.14 | $0.2 0.22 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $154.6 169 USD |
+1.51
|
$4.92B 5.38B USD | $7 7.65 USD | $154.6 169 USD | $154.6 169 USD | $4.92B 5.38B USD | 28.36 | $5.45 5.96 USD | |
| Moog Inc. MO7R.F | $129 141.01 USD |
-0.77
|
$4.89B 5.35B USD | $10 10.93 USD | $129 141.01 USD | $129 141.01 USD | $4.89B 5.35B USD | 23.62 | $5.46 5.97 USD | |
| Hexcel Corporation HXL.SG | $48.4 52.91 USD |
-0.41
|
$3.89B 4.25B USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.89B 4.25B USD | 37.81 | $1.28 1.4 USD | |
| Hexcel Corporation HXL.F | $48.4 52.91 USD |
-0.41
|
$3.89B 4.25B USD | $20 21.86 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.89B 4.25B USD | 37.81 | $1.28 1.4 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.5 35.53 USD |
+0.71
|
$3.88B 4.24B USD | $100 109.31 USD | $32.5 35.53 USD | $32.5 35.53 USD | $3.88B 4.24B USD | 0 | -$15.43 -16.8 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
-2.62
|
$3.66B 4B USD | $300 327.94 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.66B 4B USD | 14.86 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| QinetiQ Group plc QY6.F | $5.76 6.29 USD |
-1.54
|
$3.12B 3.41B USD | $230 251.42 USD | $5.75 6.29 USD | $5.76 6.29 USD | $3.12B 3.41B USD | 0 | -$0.38 -0.4 USD | |
| Mercury Systems, Inc. MCY.F | $43.2 47.22 USD |
+1.89
|
$2.59B 2.83B USD | $240 262.35 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.59B 2.83B USD | 0 | -$0.94 -1.02 USD | |
| VSE Corporation VS3.F | $107 116.97 USD |
-2.73
|
$2.21B 2.42B USD | $30 32.79 USD | $107 116.97 USD | $107 116.97 USD | $2.21B 2.42B USD | 53.76 | $1.99 2.18 USD | |
| AAR Corp. ARZ.F | $59.7 65.26 USD |
-0.17
|
$2.18B 2.39B USD | $10 10.93 USD | $59.7 65.26 USD | $59.75 65.31 USD | $2.18B 2.39B USD | 0 | -$0.3 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.4 7 USD |
+0.79
|
$1.76B 1.93B USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $1.76B 1.93B USD | 30.47 | $0.21 0.23 USD | |
| Lisi S.A. LI3.F | $36.35 39.74 USD |
+2.83
|
$1.7B 1.86B USD | $28 30.61 USD | $35.6 38.92 USD | $36.35 39.74 USD | $1.7B 1.86B USD | 30.29 | $1.2 1.31 USD | |
| Triumph Group, Inc. TG7.F | $21.4 23.39 USD |
-0.93
|
$1.68B 1.84B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.68B 1.84B USD | 54.87 | $0.39 0.43 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.5 16.94 USD |
-2.52
|
$1.58B 1.73B USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.58B 1.73B USD | 6.82 | $2.27 2.48 USD | |
| Colt CZ Group SE 6QS.F | $27.8 30.39 USD |
-3.47
|
$1.58B 1.73B USD | $591 646.04 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.58B 1.73B USD | 29.89 | $0.93 1.02 USD | |
| Exail Technologies 2G3.F | $89.9 98.27 USD |
-2.28
|
$1.53B 1.67B USD | $45 49.19 USD | $85 92.92 USD | $91.9 100.46 USD | $1.53B 1.67B USD | 0 | -$0.21 -0.2 USD | |
| OHB SE OHB.DE | $73.2 80.02 USD |
+0.27
|
$1.4B 1.53B USD | $1.68K 1.83K USD | $71.8 78.49 USD | $73.4 80.24 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| OHB SE OHB.F | $71.8 78.49 USD |
-1.37
|
$1.38B 1.51B USD | $30 32.79 USD | $71.8 78.49 USD | $71.8 78.49 USD | $1.38B 1.51B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $3.22 3.52 USD |
-5.29
|
$1.36B 1.48B USD | $785 858.11 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.36B 1.48B USD | 80.50 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $41.2 45.04 USD |
0
|
$1.33B 1.45B USD | $29 31.7 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.33B 1.45B USD | 37.79 | $1.09 1.19 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $17.4 19.02 USD |
-1.14
|
$1.23B 1.35B USD | $12 13.12 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.23B 1.35B USD | 7.83 | $2.22 2.43 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Ducommun Incorporated DUM.F | $70.5 77.07 USD |
+1.44
|
$1.09B 1.19B USD | $16 17.49 USD | $70.5 77.07 USD | $71.5 78.16 USD | $1.09B 1.19B USD | 35.78 | $1.97 2.15 USD | |
| Astronics Corporation AC1.F | $27.58 30.15 USD |
-1.43
|
$965.36M 1.06B USD | $77 84.17 USD | $27.58 30.15 USD | $27.58 30.15 USD | $965.36M 1.06B USD | 0 | -$0.09 -0.09 USD | |
| Senior plc 1JD.F | $2.08 2.27 USD |
+2.97
|
$909.95M 994.7M USD | $856 935.72 USD | $2.08 2.27 USD | $2.08 2.27 USD | $909.95M 994.7M USD | 29.71 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $18.3 20 USD |
+5.78
|
$846.53M 925.38M USD | $4 4.37 USD | $17.9 19.57 USD | $18.3 20 USD | $846.53M 925.38M USD | 33.27 | $0.55 0.6 USD | |
| MilDef Group AB (publ) 8QA.F | $16.25 17.76 USD |
+4.3
|
$780.81M 853.54M USD | $359 392.44 USD | $15.88 17.36 USD | $16.27 17.79 USD | $780.81M 853.54M USD | 0 | -$0.46 -0.5 USD | |
| Avon Technologies Plc 1OK.F | $22.2 24.27 USD |
+2.78
|
$685.94M 749.83M USD | $25 27.33 USD | $22.2 24.27 USD | $22.2 24.27 USD | $685.94M 749.83M USD | 123.33 | $0.18 0.2 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.8 12.9 USD |
0
|
$675.24M 738.13M USD | $49 53.56 USD | $11.8 12.9 USD | $11.9 13.01 USD | $675.24M 738.13M USD | 26.81 | $0.44 0.48 USD | |
| Avio S.p.A. 2ZP.F | $22.7 24.81 USD |
+2.71
|
$598.44M 654.18M USD | $45 49.19 USD | $22.55 24.65 USD | $22.7 24.81 USD | $598.44M 654.18M USD | 98.69 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $30.6 33.45 USD |
0
|
$512.36M 560.08M USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $512.36M 560.08M USD | 19.74 | $1.55 1.69 USD | |
| Figeac Aero Société Anonyme 1F1.F | $10.45 11.42 USD |
-2.34
|
$459.47M 502.26M USD | $758 828.6 USD | $10.45 11.42 USD | $10.7 11.7 USD | $459.47M 502.26M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.46 8.15 USD |
-0.8
|
$331.54M 362.41M USD | $90 98.38 USD | $7.46 8.15 USD | $7.46 8.15 USD | $331.54M 362.41M USD | 29.83 | $0.25 0.27 USD | |
| FACC AG 1FC.F | $7.04 7.7 USD |
-0.14
|
$324.65M 354.88M USD | $1K 1.09K USD | $7.04 7.7 USD | $7.04 7.7 USD | $324.65M 354.88M USD | 100.57 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.98 7.63 USD |
-2.1
|
$319.61M 349.38M USD | $310 338.87 USD | $6.98 7.63 USD | $7.01 7.66 USD | $319.61M 349.38M USD | 99.71 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $12.9 14.1 USD |
0
|
$258.73M 282.83M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $258.73M 282.83M USD | 51.60 | $0.25 0.27 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.58 1.73 USD |
0
|
$222.26M 242.96M USD | $1.36K 1.49K USD | $1.58 1.73 USD | $1.65 1.8 USD | $222.26M 242.96M USD | 0 | -$0.06 -0.06 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.55 -1.6 USD | |
| Firan Technology Group Corporation 22F.SG | $6.85 7.49 USD |
0
|
$180.06M 196.83M USD | $0 0 USD | $6.9 7.54 USD | $6.85 7.49 USD | $180.06M 196.83M USD | 20.14 | $0.34 0.37 USD | |
| Penguin International Limited O1U1.F | $0.76 0.83 USD |
0
|
$172.97M 189.08M USD | $200 218.63 USD | $0.76 0.83 USD | $0.76 0.83 USD | $172.97M 189.08M USD | 6.86 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.07 1.17 USD |
0
|
$129.68M 141.76M USD | $50 54.66 USD | $1.07 1.17 USD | $1.07 1.17 USD | $129.68M 141.76M USD | 0 | -$0.49 -0.5 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4.35
|
$122.01M 133.37M USD | $4.83K 5.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $122.01M 133.37M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.54 6.06 USD |
-2.81
|
$93.41M 102.11M USD | $250 273.28 USD | $5.54 6.06 USD | $5.7 6.23 USD | $93.41M 102.11M USD | 0 | -$0.06 -0.06 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $27.3 29.84 USD |
-3.87
|
$84.59M 92.47M USD | $25 27.33 USD | $27.3 29.84 USD | $27.3 29.84 USD | $84.59M 92.47M USD | 18.82 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.77 0.84 USD |
-1.54
|
$44.58M 48.73M USD | $30 32.79 USD | $0.77 0.84 USD | $0.77 0.84 USD | $44.58M 48.73M USD | 38.39 | $0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}