결과 페이지 3 - 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
테크놀로지 (356)
- {{item.name}}
- 모든 업종
- 테크놀로지 (356)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seagate Technology Holdings plc S1TX34.SA | R$1,680.00 340.51 USD |
0
|
R$366.03B 74.19B USD | R$0.00 0 USD | R$1,680.00 340.51 USD | R$1,680.00 340.51 USD | R$366.03B 74.19B USD | 39.06 | R$43.01 8.72 USD | ||
| Western Digital Corporation W1DC34.SA | R$1,030.12 208.79 USD |
+1.74
|
R$354.34B 71.82B USD | R$92.00 18.65 USD | R$1,029.61 208.68 USD | R$1,030.26 208.82 USD | R$354.34B 71.82B USD | 26.29 | R$39.18 7.94 USD | ||
| Western Digital Corporation WDC.MX | MX$3,330.12 197.18 USD |
0
|
MX$1.16T 68.44B USD | MX$0.00 0 USD | MX$3,330.12 197.18 USD | MX$3,330.12 197.18 USD | MX$1.16T 68.44B USD | 26.04 | MX$127.88 7.57 USD | ||
| Seagate Technology Holdings plc STXH.VI | €257.15 281.1 USD |
0
|
€56.03B 61.24B USD | €288.00 314.82 USD | €251.30 274.7 USD | €257.40 281.37 USD | €56.03B 61.24B USD | 38.78 | €6.63 7.25 USD | ||
| Western Digital Corporation WDC.VI | €156.96 171.58 USD |
+1.58
|
€53.78B 58.79B USD | €0.00 0 USD | €156.96 171.58 USD | €157.46 172.13 USD | €53.78B 58.79B USD | 25.98 | €6.04 6.6 USD | ||
| Western Digital Corporation WDC.F | €156.18 170.73 USD |
+3.08
|
€53.45B 58.42B USD | €145.00 158.5 USD | €156.18 170.73 USD | €156.68 171.27 USD | €53.45B 58.42B USD | 25.77 | €6.06 6.62 USD | ||
| HP Inc. HPQ.BA | ARS 36,260.00 42.86 USD |
+0.67
|
ARS 32.41T 38.31B USD | ARS 118.00 0.14 USD | ARS 0.00 0 USD | ARS 36,460.00 43.1 USD | ARS 32.41T 38.31B USD | 1.88 | ARS 19.21K 22.71 USD | ||
| Canon Inc. CAJFF | $29.15 — |
0
|
$25.61B — | $242.00 — | $29.85 — | $29.85 — | $25.61B — | 24.91 | $1.17 — | ||
| Canon Inc. CNN1.F | €26.06 28.49 USD |
+4.24
|
€22.90B 25.03B USD | €100.00 109.31 USD | €26.06 28.49 USD | €26.06 28.49 USD | €22.90B 25.03B USD | 26.05 | €1.00 1.09 USD | ||
| NetApp, Inc. N1TA34.SA | R$622.20 126.11 USD |
0
|
R$123.23B 24.98B USD | R$0.00 0 USD | R$622.20 126.11 USD | R$622.20 126.11 USD | R$123.23B 24.98B USD | 19.60 | R$31.73 6.43 USD | ||
| Canon Inc. CNN1.VI | €25.65 28.04 USD |
+1.26
|
€22.54B 24.64B USD | €0.00 0 USD | €25.65 28.04 USD | €25.71 28.1 USD | €22.54B 24.64B USD | 25.64 | €1.00 1.09 USD | ||
| HP Inc. HPQB34.SA | R$129.86 26.32 USD |
+1
|
R$120.17B 24.36B USD | R$16.00 3.24 USD | R$129.86 26.32 USD | R$129.86 26.32 USD | R$120.17B 24.36B USD | 8.87 | R$14.64 2.97 USD | ||
| Canon Inc. CNNA.F | €24.60 26.89 USD |
0
|
€21.61B 23.63B USD | €2.00 2.19 USD | €24.60 26.89 USD | €24.60 26.89 USD | €21.61B 23.63B USD | 24.60 | €1.00 1.09 USD | ||
| HP Inc. HPQ.MX | MX$418.00 24.75 USD |
0
|
MX$389.18B 23.04B USD | MX$0.00 0 USD | MX$418.00 24.75 USD | MX$418.00 24.75 USD | MX$389.18B 23.04B USD | 8.76 | MX$47.69 2.82 USD | ||
| NetApp, Inc. NTA.F | €94.45 103.25 USD |
+1.7
|
€19.82B 21.67B USD | €140.00 153.04 USD | €94.45 103.25 USD | €94.45 103.25 USD | €19.82B 21.67B USD | 19.31 | €4.89 5.35 USD | ||
| Pure Storage, Inc. 6PU.F | €58.75 64.22 USD |
+2.93
|
€19.40B 21.2B USD | €400.00 437.25 USD | €58.75 64.22 USD | €58.75 64.22 USD | €19.40B 21.2B USD | 178.03 | €0.33 0.36 USD | ||
| NetApp Inc. R NTA.DE | €95.64 104.55 USD |
0
|
€19.34B 21.14B USD | €9.00 9.84 USD | €95.64 104.55 USD | €95.64 104.55 USD | €19.34B 21.14B USD | 19.51 | €4.90 5.36 USD | ||
| HP Inc. 7HP.F | €19.84 21.69 USD |
+0.38
|
€18.79B 20.54B USD | €43.00 47 USD | €19.84 21.69 USD | €19.84 21.69 USD | €18.79B 20.54B USD | 8.77 | €2.26 2.47 USD | ||
| HP Inc. HPQ.VI | €19.89 21.75 USD |
+0.32
|
€18.46B 20.18B USD | €0.00 0 USD | €19.87 21.72 USD | €19.90 21.75 USD | €18.46B 20.18B USD | 8.80 | €2.26 2.47 USD | ||
| Lenovo Group Limited LHL1.F | €20.80 22.74 USD |
-0.95
|
€13.27B 14.5B USD | €47.00 51.38 USD | €19.80 21.64 USD | €20.80 22.74 USD | €13.27B 14.5B USD | 10.09 | €2.06 2.25 USD | ||
| Lenovo Group Limited LHL1.SG | €19.60 21.43 USD |
-1.51
|
€12.50B 13.67B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €12.50B 13.67B USD | 9.51 | €2.06 2.25 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$189.37B 11.21B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$189.37B 11.21B USD | 0 | -MX$15.84 -0.9 USD | ||
| Seiko Epson SEKEF | $13.05 — |
0
|
$4.18B — | $540.00 — | $13.05 — | $13.05 — | $4.18B — | 12.92 | $1.01 — | ||
| Seiko Epson Corporation SE7S.F | €5.10 5.57 USD |
-0.97
|
€3.46B 3.78B USD | €80.00 87.45 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.46B 3.78B USD | 11.86 | €0.43 0.47 USD | ||
| Seiko Epson Corporation SE7.F | €10.60 11.59 USD |
-3.64
|
€3.46B 3.78B USD | €90.00 98.38 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.46B 3.78B USD | 12.32 | €0.86 0.94 USD | ||
| Legend Holdings Corporation 1PC.F | €0.93 1.02 USD |
+1.64
|
€2.32B 2.53B USD | €201.00 219.72 USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.32B 2.53B USD | 46.50 | €0.02 0.02 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,550.00 9346.31 USD |
0
|
€2.28B 2.49B USD | €1.00 1.09 USD | €8,550.00 9346.31 USD | €8,550.00 9346.31 USD | €2.28B 2.49B USD | 136.97 | €62.42 68.23 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 4.72 0.13 USD |
+4.89
|
THB 49.32B 1.39B USD | THB 44.30M 1.25M USD | THB 4.58 0.13 USD | THB 4.78 0.13 USD | THB 49.32B 1.39B USD | 18.15 | THB 0.26 0.007 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩48,050 36.27 USD |
+3.11
|
₩2T 1.18B USD | ₩173K 130.9 USD | ₩46,400 35.02 USD | ₩48,400 36.53 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Cricut, Inc. 398.MU | €4.38 4.79 USD |
0
|
€948.99M 1.04B USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €948.99M 1.04B USD | 13.68 | €0.32 0.35 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,582 10.68 USD |
+0.89
|
¥150B 1.01B USD | ¥281K 1.9K USD | ¥1,560 10.53 USD | ¥1,593 10.75 USD | ¥150B 1.01B USD | 10.82 | ¥146 0.99 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
0
|
¥149B 1.01B USD | ¥205K 1.39K USD | ¥3,640 24.57 USD | ¥3,645 24.6 USD | ¥149B 1.01B USD | 20.57 | ¥177 1.19 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,797 18.88 USD |
+0.07
|
¥148B 1B USD | ¥66K 448.22 USD | ¥2,797 18.88 USD | ¥2,850 19.24 USD | ¥148B 1B USD | 0 | -¥124 -0.8 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,745 11.78 USD |
-1.97
|
¥142B 960.89M USD | ¥188K 1.27K USD | ¥1,736 11.72 USD | ¥1,777 12 USD | ¥142B 960.89M USD | 13.15 | ¥133 0.9 USD | ||
| Toshiba Tec Corporation TECA.F | €14.70 16.07 USD |
-5.16
|
€808.50M 883.8M USD | €150.00 163.97 USD | €14.70 16.07 USD | €14.80 16.18 USD | €808.50M 883.8M USD | 0 | -€0.68 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.30 10.17 USD |
-2.11
|
€777.39M 849.79M USD | €11.00 12.02 USD | €9.30 10.17 USD | €9.30 10.17 USD | €777.39M 849.79M USD | 12.73 | €0.73 0.8 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$120.00 7.11 USD |
0
|
MX$12.79B 757.27M USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$12.79B 757.27M USD | 0 | -MX$5.94 -0.3 USD | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom Co., Ltd. 6727.T | ¥811 5.47 USD |
+0.75
|
¥109B 736.59M USD | ¥308K 2.08K USD | ¥804 5.43 USD | ¥815 5.5 USD | ¥109B 736.59M USD | 18.65 | ¥43 0.29 USD | ||
| Stratasys Ltd. SCY.F | €7.61 8.32 USD |
-1.14
|
€650.00M 710.53M USD | €450.00 491.91 USD | €7.61 8.32 USD | €7.61 8.32 USD | €650.00M 710.53M USD | 0 | -€1.41 -1.5 USD | ||
| Wacom Co., Ltd. 11W.F | €4.30 4.7 USD |
0
|
€592.87M 648.09M USD | €4.99K 5.46K USD | €4.30 4.7 USD | €4.30 4.7 USD | €592.87M 648.09M USD | 17.91 | €0.24 0.26 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.23 5.71 USD |
+1.16
|
€574.86M 628.4M USD | €0.00 0 USD | €5.23 5.71 USD | €5.23 5.71 USD | €574.86M 628.4M USD | 0 | -€0.28 -0.3 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.14 5.61 USD |
-4.2
|
€571.92M 625.19M USD | €22.00 24.05 USD | €5.14 5.61 USD | €5.29 5.78 USD | €571.92M 625.19M USD | 0 | -€0.28 -0.3 USD | ||
| EIZO Corporation 6737.T | ¥2,237 15.1 USD |
+0.4
|
¥88B 596.98M USD | ¥92K 623.73 USD | ¥2,222 15 USD | ¥2,245 15.15 USD | ¥88B 596.98M USD | 21.04 | ¥106 0.72 USD | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| Mühlbauer Holding AG MUB.DE | €38.00 41.54 USD |
-2.56
|
€539.29M 589.52M USD | €161.00 175.99 USD | €38.00 41.54 USD | €38.00 41.54 USD | €539.29M 589.52M USD | 20.87 | €1.82 1.99 USD | ||
| Mühlbauer Holding AG MUB.F | €37.80 41.32 USD |
-1.56
|
€539.20M 589.42M USD | €200.00 218.63 USD | €37.80 41.32 USD | €37.80 41.32 USD | €539.20M 589.42M USD | 20.76 | €1.82 1.99 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,241 8.38 USD |
+0.24
|
¥79B 532.25M USD | ¥51K 346.96 USD | ¥1,240 8.37 USD | ¥1,256 8.48 USD | ¥79B 532.25M USD | 19.54 | ¥64 0.43 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,395 16.17 USD |
+2.53
|
¥75B 507.8M USD | ¥35K 238.96 USD | ¥2,342 15.81 USD | ¥2,395 16.17 USD | ¥75B 507.8M USD | 13.81 | ¥173 1.17 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.51 1.65 USD |
+1.34
|
€375.80M 410.8M USD | €473.00 517.05 USD | €1.51 1.65 USD | €1.51 1.65 USD | €375.80M 410.8M USD | 0 | -€0.28 -0.3 USD | ||
| Buffalo Inc. 6676.T | ¥4,910 33.14 USD |
+1.24
|
¥59B 396.72M USD | ¥36K 240.99 USD | ¥4,840 32.67 USD | ¥4,950 33.41 USD | ¥59B 396.72M USD | 8.04 | ¥610 4.12 USD | ||
| Elma Electronic AG ELMN.SW | CHF 1,260.00 1433.61 USD |
0
|
CHF 287.90M 327.57M USD | CHF 49.00 55.75 USD | CHF 1,260.00 1433.61 USD | CHF 1,270.00 1444.99 USD | CHF 287.90M 327.57M USD | 34.12 | CHF 36.92 42.01 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$208.00 6.61 USD |
+1.96
|
NT$9.88B 313.84M USD | NT$21.29K 676.5 USD | NT$206.00 6.55 USD | NT$208.00 6.61 USD | NT$9.88B 313.84M USD | 12.49 | NT$16.65 0.53 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.46 4.87 USD |
-1.38
|
€272.37M 297.74M USD | €988.00 1.08K USD | €4.46 4.87 USD | €4.46 4.87 USD | €272.37M 297.74M USD | 7.81 | €0.57 0.62 USD | ||
| 2CRSI S.A. 52C.F | €12.06 13.18 USD |
-2.11
|
€269.60M 294.71M USD | €200.00 218.63 USD | €12.06 13.18 USD | €12.06 13.18 USD | €269.60M 294.71M USD | 134.00 | €0.09 0.1 USD | ||
| 3D Systems Corporation DDD.MX | MX$34.00 2.01 USD |
0
|
MX$4.97B 294.05M USD | MX$0.00 0 USD | MX$34.00 2.01 USD | MX$34.00 2.01 USD | MX$4.97B 294.05M USD | 47.22 | MX$0.72 0.04 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,906 19.62 USD |
+0.38
|
¥42B 285.61M USD | ¥25K 167.41 USD | ¥2,889 19.5 USD | ¥2,918 19.7 USD | ¥42B 285.61M USD | 6.71 | ¥433 2.92 USD | ||
| Datalogic S.p.A. DT8A.F | €4.41 4.82 USD |
-0.45
|
€242.69M 265.29M USD | €3.31K 3.62K USD | €4.17 4.55 USD | €4.43 4.84 USD | €242.69M 265.29M USD | 88.20 | €0.05 0.05 USD | ||
| 3D Systems Corporation SYV.F | €1.55 1.69 USD |
-1.77
|
€226.39M 247.48M USD | €127.00 138.83 USD | €1.55 1.69 USD | €1.55 1.7 USD | €226.39M 247.48M USD | 51.66 | €0.03 0.03 USD | ||
| Concurrent Technologies Plc FJV.F | €2.42 2.65 USD |
0
|
€220.11M 240.61M USD | €690.00 754.26 USD | €2.42 2.65 USD | €2.42 2.65 USD | €220.11M 240.61M USD | 40.33 | €0.06 0.07 USD | ||
| Aten International Co., Ltd 6277.TW | NT$61.20 1.94 USD |
-1.29
|
NT$7.31B 232.33M USD | NT$69.39K 2.2K USD | NT$61.20 1.94 USD | NT$61.90 1.97 USD | NT$7.31B 232.33M USD | 16.76 | NT$3.65 0.12 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.30 1.31 USD |
+0.12
|
NT$6.68B 212.25M USD | NT$87.65K 2.79K USD | NT$41.20 1.31 USD | NT$41.60 1.32 USD | NT$6.68B 212.25M USD | 13.45 | NT$3.07 0.1 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.2 USD |
+2.22
|
€186.84M 204.24M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €186.84M 204.24M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €6.15 6.72 USD |
-0.81
|
€153.42M 167.71M USD | €392.00 428.51 USD | €6.15 6.72 USD | €6.15 6.72 USD | €153.42M 167.71M USD | 0 | -€0.27 -0.2 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,950 6 USD |
+7.72
|
₩161B 121.56M USD | ₩865K 653.08 USD | ₩7,450 5.62 USD | ₩8,140 6.14 USD | ₩161B 121.56M USD | 0 | ₩0 0 USD | ||
| Action S.A. ACT.WA | PLN 30.15 7.66 USD |
-0.5
|
PLN 419.74M 106.69M USD | PLN 4.05K 1.03K USD | PLN 29.90 7.6 USD | PLN 30.30 7.7 USD | PLN 419.74M 106.69M USD | 11.87 | PLN 2.54 0.65 USD | ||
| Aval Data Corporation 6918.T | ¥2,598 17.54 USD |
+0.27
|
¥16B 106.63M USD | ¥30K 202.51 USD | ¥2,590 17.48 USD | ¥2,652 17.9 USD | ¥16B 106.63M USD | 19.97 | ¥130 0.88 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹468.85 5.67 USD |
-2
|
₹8.74B 105.79M USD | ₹829.00 10.03 USD | ₹468.85 5.67 USD | ₹470.00 5.69 USD | ₹8.74B 105.79M USD | 0 | -₹1.72 -0.02 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹464.15 5.62 USD |
-2
|
₹8.71B 105.33M USD | ₹5.52K 66.76 USD | ₹464.15 5.62 USD | ₹470.00 5.69 USD | ₹8.71B 105.33M USD | 0 | -₹1.70 -0.02 USD | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Xaar plc XAR.F | €1.12 1.22 USD |
+0.9
|
€92.52M 101.13M USD | €1.00K 1.09K USD | €1.12 1.22 USD | €1.12 1.22 USD | €92.52M 101.13M USD | 0 | -€0.17 -0.1 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$49.90 1.59 USD |
+7.2
|
NT$2.95B 93.74M USD | NT$312.76K 9.94K USD | NT$48.15 1.53 USD | NT$51.00 1.62 USD | NT$2.95B 93.74M USD | 67.43 | NT$0.74 0.02 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.72 2.97 USD |
+1.12
|
€80.50M 88M USD | €16.00 17.49 USD | €2.72 2.97 USD | €2.72 2.97 USD | €80.50M 88M USD | 12.92 | €0.21 0.23 USD | ||
| Fractal Gaming Group AB (publ) FRACTL.ST | SEK 29.80 2.91 USD |
-0.5
|
SEK 867.76M 84.7M USD | SEK 26.74K 2.61K USD | SEK 29.60 2.89 USD | SEK 30.25 2.95 USD | SEK 867.76M 84.7M USD | 12.95 | SEK 2.30 0.22 USD | ||
| Identiv, Inc. INVN.F | €3.01 3.28 USD |
+4.52
|
€71.38M 78.03M USD | €4.00 4.37 USD | €3.01 3.28 USD | €3.01 3.28 USD | €71.38M 78.03M USD | 0 | -€0.70 -0.7 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.55 4.97 USD |
+1.34
|
€66.57M 72.77M USD | €125.00 136.64 USD | €4.55 4.97 USD | €4.55 4.97 USD | €66.57M 72.77M USD | 0 | -€0.33 -0.3 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$34.55 1.1 USD |
-1.43
|
NT$2.22B 70.63M USD | NT$68.29K 2.17K USD | NT$34.55 1.1 USD | NT$35.20 1.12 USD | NT$2.22B 70.63M USD | 15.08 | NT$2.29 0.07 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$69.70 2.21 USD |
-0.57
|
NT$2.22B 70.6M USD | NT$5.89K 187.25 USD | NT$69.70 2.21 USD | NT$70.00 2.22 USD | NT$2.22B 70.6M USD | 11.53 | NT$6.04 0.19 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.04 USD |
0
|
€64.48M 70.48M USD | €95.00 103.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €64.48M 70.48M USD | 0 | €0.00 0 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,944 13.12 USD |
+3.29
|
¥10B 68.96M USD | ¥107K 724.98 USD | ¥1,900 12.83 USD | ¥1,960 13.23 USD | ¥10B 68.96M USD | 19.30 | ¥101 0.68 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,348 9.1 USD |
+1.74
|
¥10B 67.74M USD | ¥152K 1.02K USD | ¥1,318 8.9 USD | ¥1,365 9.21 USD | ¥10B 67.74M USD | 18.19 | ¥74 0.5 USD | ||
| Broadway Industrial Group Limited B69.SI | SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 2.09M 1.57M USD | SGD 0.19 0.15 USD | SGD 0.19 0.15 USD | SGD 88.68M 66.46M USD | 6.46 | SGD 0.03 0.02 USD | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| AstroNova, Inc. AZO.F | €6.70 7.32 USD |
+3.08
|
€54.10M 59.14M USD | €84.00 91.82 USD | €6.70 7.32 USD | €6.70 7.32 USD | €54.10M 59.14M USD | 0 | -€1.91 -2.08 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €8.47 9.26 USD |
+0.36
|
€52.76M 57.67M USD | €140.00 153.04 USD | €8.41 9.19 USD | €8.47 9.26 USD | €52.76M 57.67M USD | 56.46 | €0.15 0.16 USD | ||
| Partner Tech Corp. 3097.TWO | NT$23.65 0.75 USD |
+1.72
|
NT$1.78B 56.43M USD | NT$13.01K 413.24 USD | NT$23.10 0.73 USD | NT$23.65 0.75 USD | NT$1.78B 56.43M USD | 16.53 | NT$1.43 0.05 USD | ||
| Welltend Technology Corporation 3021.TW | NT$17.70 0.56 USD |
+0.28
|
NT$1.68B 53.37M USD | NT$49.23K 1.56K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$1.68B 53.37M USD | 45.38 | NT$0.39 0.01 USD | ||
| Tobii AB (publ) 24T.F | €0.20 0.22 USD |
-2.37
|
€47.20M 51.59M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €47.20M 51.59M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) TBIIF | $0.21 — |
-11.93
|
$50.11M — | $5.00K — | $0.25 — | $0.27 — | $50.11M — | 0 | $0.00 — | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$46.85 1.49 USD |
+0.11
|
NT$1.55B 49.3M USD | NT$25.83K 820.6 USD | NT$46.80 1.49 USD | NT$47.70 1.52 USD | NT$1.55B 49.3M USD | 12.87 | NT$3.64 0.12 USD | ||
| Cyviz AS CYVIZ.OL | NOK 37.90 3.64 USD |
0
|
NOK 493.08M 47.3M USD | NOK 9.46K 907.48 USD | NOK 37.00 3.55 USD | NOK 38.00 3.65 USD | NOK 493.08M 47.3M USD | 947.50 | NOK 0.04 0.003 USD | ||
| Cyviz AS 8P9.F | €3.07 3.36 USD |
+0.99
|
€42.64M 46.61M USD | €360.00 393.53 USD | €3.07 3.36 USD | €3.07 3.36 USD | €42.64M 46.61M USD | 0 | €0.00 0 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.80 1.23 USD |
+1.31
|
NT$1.44B 45.76M USD | NT$122.04K 3.88K USD | NT$38.00 1.21 USD | NT$38.80 1.23 USD | NT$1.44B 45.76M USD | 35.27 | NT$1.10 0.03 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$26.50 0.84 USD |
+0.76
|
NT$1.43B 45.57M USD | NT$1.00 0.03 USD | NT$26.50 0.84 USD | NT$26.50 0.84 USD | NT$1.43B 45.57M USD | 11.83 | NT$2.24 0.07 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$60.00 1.91 USD |
+1.52
|
NT$1.43B 45.51M USD | NT$16.02K 509.04 USD | NT$58.20 1.85 USD | NT$63.00 2 USD | NT$1.43B 45.51M USD | 68.18 | NT$0.88 0.03 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.00 1.09 USD |
+0.55
|
€39.80M 43.51M USD | €86.84K 94.93K USD | €1.00 1.09 USD | €1.00 1.09 USD | €39.80M 43.51M USD | 20.00 | €0.05 0.05 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,665 11.24 USD |
-0.54
|
¥6B 43.47M USD | ¥39K 261.91 USD | ¥1,660 11.21 USD | ¥1,683 11.36 USD | ¥6B 43.47M USD | 16.49 | ¥101 0.68 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$34.80 1.11 USD |
+0.14
|
NT$1.36B 43.11M USD | NT$1.02K 32.32 USD | NT$34.80 1.11 USD | NT$34.80 1.11 USD | NT$1.36B 43.11M USD | 0 | -NT$0.77 -0.02 USD | ||
| Mustek Limited M1B.F | €0.64 0.7 USD |
-0.78
|
€39.01M 42.65M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €39.01M 42.65M USD | 16.00 | €0.04 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}