결과 페이지 3 - 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
테크놀로지 (360)
- {{item.name}}
- 모든 업종
- 테크놀로지 (360)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lenovo Group Limited
LHL1.F
DE
|
€49.60 57.25 USD |
0
|
€30.76B 35.51B USD | €227.00 262.03 USD | €49.60 57.25 USD | €49.60 57.25 USD | €30.76B 35.51B USD | 20.58 | €2.41 2.78 USD | ||
Lenovo Group Limited
LHL1.SG
DE
|
€48.80 56.33 USD |
-3.37
|
€30.27B 34.94B USD | €0.00 0 USD | €48.40 55.87 USD | €50.50 58.29 USD | €30.27B 34.94B USD | 20.24 | €2.41 2.78 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$430.61 25.5 USD |
0
|
MX$393.80B 23.32B USD | MX$1.00 0.06 USD | MX$430.61 25.5 USD | MX$430.61 25.5 USD | MX$393.80B 23.32B USD | 9.14 | MX$47.07 2.79 USD | ||
HP Inc.
HPQB34.SA
BR
|
R$124.96 25.33 USD |
-0.19
|
R$114.28B 23.16B USD | R$3.00 0.61 USD | R$124.96 25.33 USD | R$124.96 25.33 USD | R$114.28B 23.16B USD | 8.90 | R$14.03 2.84 USD | ||
Canon Inc.
CNN1.VI
AT
|
€23.16 26.73 USD |
-0.09
|
€20.00B 23.09B USD | €0.00 0 USD | €23.02 26.57 USD | €23.22 26.8 USD | €20.00B 23.09B USD | 11.63 | €1.99 2.3 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€59.82 69.05 USD |
+3.49
|
€19.88B 22.95B USD | €40.00 46.17 USD | €59.82 69.05 USD | €59.82 69.05 USD | €19.88B 22.95B USD | 104.94 | €0.57 0.66 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.67 26.17 USD |
+0.31
|
€19.58B 22.6B USD | €150.00 173.15 USD | €22.67 26.17 USD | €22.67 26.17 USD | €19.58B 22.6B USD | 11.44 | €1.98 2.29 USD | ||
|
HP Inc.
7HP.F
DE
|
€21.24 24.52 USD |
-1.67
|
€19.42B 22.42B USD | €250.00 288.58 USD | €21.24 24.52 USD | €21.24 24.52 USD | €19.42B 22.42B USD | 9.07 | €2.34 2.7 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€21.14 24.4 USD |
-1.08
|
€19.33B 22.32B USD | €0.00 0 USD | €21.14 24.4 USD | €21.32 24.61 USD | €19.33B 22.32B USD | 9.03 | €2.34 2.7 USD | ||
Canon Inc.
CAJFF
US
|
$25.78 — |
-2.2
|
$22.26B — | $475.00 — | $26.87 — | $28.00 — | $22.26B — | 11.25 | $2.29 — | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
0
|
€19.17B 22.13B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €19.17B 22.13B USD | 11.21 | €1.98 2.29 USD | ||
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$305.44 18.09 USD |
0
|
MX$227.71B 13.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.71B 13.48B USD | 0 | -MX$5.38 -0.3 USD | ||
HP Inc.
HPQ.BA
AR
|
ARS 37,140.00 43.9 USD |
+1.03
|
ARS 6.79T 8.03B USD | ARS 150.00 0.18 USD | ARS 36,040.00 42.6 USD | ARS 37,140.00 43.9 USD | ARS 6.79T 8.03B USD | 1.91 | ARS 19.35K 22.87 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.64 16.89 USD |
-1.01
|
€4.69B 5.41B USD | €330.00 380.93 USD | €14.64 16.89 USD | €14.64 16.89 USD | €4.69B 5.41B USD | 47.20 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.20 8.31 USD |
-1.37
|
€4.61B 5.33B USD | €95.00 109.66 USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.61B 5.33B USD | 47.99 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.63 1.88 USD |
+1.24
|
€3.84B 4.43B USD | €2.00K 2.31K USD | €1.63 1.88 USD | €1.63 1.88 USD | €3.84B 4.43B USD | 40.75 | €0.04 0.05 USD | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩330,000 249.1 USD |
+15.18
|
₩4T 3.25B USD | ₩787K 594.22 USD | ₩313,500 236.64 USD | ₩369,500 278.91 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.60 0.27 USD |
+3.78
|
THB 100.32B 2.82B USD | THB 70.32M 1.98M USD | THB 9.35 0.26 USD | THB 9.75 0.27 USD | THB 100.32B 2.82B USD | 36.92 | THB 0.26 0.007 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,100.00 10504.44 USD |
0
|
€2.42B 2.8B USD | €1.00 1.15 USD | €9,100.00 10504.44 USD | €9,100.00 10504.44 USD | €2.42B 2.8B USD | 294.11 | €30.94 35.72 USD | ||
MCJ Co., Ltd.
6670.T
JP
|
¥2,186 14.76 USD |
+0.09
|
¥206B 1.39B USD | ¥287K 1.94K USD | ¥2,184 14.74 USD | ¥2,186 14.76 USD | ¥206B 1.39B USD | 14.25 | ¥153 1.03 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€49.02 56.59 USD |
+2.04
|
€1.11B 1.28B USD | €159.00 183.54 USD | €49.02 56.59 USD | €49.02 56.59 USD | €1.11B 1.28B USD | 132.48 | €0.37 0.43 USD | ||
|
Corsair Gaming, Inc.
CRSR.MX
MX
|
MX$200.00 11.84 USD |
0
|
MX$21.38B 1.27B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$21.38B 1.27B USD | 128.20 | MX$1.56 0.09 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,055 20.62 USD |
-0.81
|
¥162B 1.09B USD | ¥122K 821.51 USD | ¥3,055 20.62 USD | ¥3,150 21.26 USD | ¥162B 1.09B USD | 0 | -¥43 -0.2 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.10 18.58 USD |
-1.23
|
€853.10M 984.77M USD | €166.00 191.62 USD | €16.10 18.58 USD | €16.10 18.58 USD | €853.10M 984.77M USD | 0 | -€0.23 -0.2 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.49B 976.63M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.49B 976.63M USD | 0 | -MX$29.73 -1.7 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,750 11.81 USD |
-2.13
|
¥141B 951.4M USD | ¥201K 1.35K USD | ¥1,748 11.8 USD | ¥1,796 12.12 USD | ¥141B 951.4M USD | 6.75 | ¥259 1.75 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.68 8.87 USD |
+3.43
|
€820.86M 947.54M USD | €0.00 0 USD | €7.68 8.87 USD | €7.68 8.87 USD | €820.86M 947.54M USD | 96.00 | €0.08 0.09 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.68 8.86 USD |
+2.61
|
€820.32M 946.92M USD | €1.55K 1.79K USD | €7.68 8.86 USD | €7.68 8.86 USD | €820.32M 946.92M USD | 95.93 | €0.08 0.09 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.82 4.41 USD |
+1.06
|
€801.81M 925.56M USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €801.81M 925.56M USD | 13.17 | €0.29 0.33 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.30 10.74 USD |
-2.62
|
€749.01M 864.61M USD | €11.00 12.7 USD | €9.30 10.74 USD | €9.35 10.79 USD | €749.01M 864.61M USD | 6.64 | €1.40 1.62 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥858 5.79 USD |
-1.27
|
¥115B 774.41M USD | ¥758K 5.11K USD | ¥856 5.78 USD | ¥913 6.16 USD | ¥115B 774.41M USD | 12.08 | ¥71 0.48 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.72 8.91 USD |
+5.47
|
€670.03M 773.44M USD | €600.00 692.6 USD | €7.72 8.91 USD | €7.72 8.91 USD | €670.03M 773.44M USD | 0 | -€1.20 -1.3 USD | ||
|
Wacom
WACMF
US
|
$5.42 — |
0
|
$724.71M — | $11.00 — | $4.01 — | $4.01 — | $724.71M — | 12.04 | $0.45 — | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.54 5.24 USD |
-0.44
|
€607.04M 700.73M USD | €1.90K 2.19K USD | €4.54 5.24 USD | €4.54 5.24 USD | €607.04M 700.73M USD | 11.94 | €0.38 0.44 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,496 16.85 USD |
-0.99
|
¥99B 666.09M USD | ¥237K 1.6K USD | ¥2,477 16.72 USD | ¥2,579 17.41 USD | ¥99B 666.09M USD | 13.80 | ¥181 1.22 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€39.80 45.94 USD |
0
|
€564.84M 652.01M USD | €1.00 1.15 USD | €39.80 45.94 USD | €39.80 45.94 USD | €564.84M 652.01M USD | 23.41 | €1.70 1.96 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€38.80 44.79 USD |
0
|
€550.64M 635.63M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €550.64M 635.63M USD | 22.82 | €1.70 1.96 USD | ||
|
Wacom
WACMY
US
|
$4.75 — |
0
|
$635.12M — | $100.00 — | $4.75 — | $4.75 — | $635.12M — | 10.79 | $0.44 — | ||
|
3D Systems Corporation
DDD.MX
MX
|
MX$51.74 3.06 USD |
0
|
MX$8.45B 500.42M USD | MX$125.00 7.4 USD | MX$51.74 3.06 USD | MX$51.74 3.06 USD | MX$8.45B 500.42M USD | 6.74 | MX$7.67 0.45 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.57 2.96 USD |
+4.05
|
€419.46M 484.2M USD | €765.00 883.07 USD | €2.56 2.96 USD | €2.57 2.96 USD | €419.46M 484.2M USD | 6.75 | €0.38 0.44 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.49 0.57 USD |
+6.49
|
€416.07M 480.28M USD | €4.00K 4.62K USD | €0.49 0.57 USD | €0.49 0.57 USD | €416.07M 480.28M USD | 0 | -€0.06 -0.06 USD | ||
Seco S.p.A.
7GV.F
DE
|
€2.88 3.32 USD |
+0.88
|
€381.60M 440.5M USD | €660.00 761.86 USD | €2.78 3.2 USD | €2.88 3.32 USD | €381.60M 440.5M USD | 0 | €0.00 0 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥980 6.62 USD |
+0.31
|
¥62B 415.7M USD | ¥83K 562.97 USD | ¥972 6.56 USD | ¥985 6.65 USD | ¥62B 415.7M USD | 14.26 | ¥69 0.46 USD | ||
Datalogic S.p.A.
0E3C.IL
GB
|
€5.82 6.72 USD |
-0.09
|
€355.83M 410.74M USD | €258.00 297.82 USD | €5.82 6.72 USD | €5.82 6.72 USD | €355.83M 410.74M USD | 10.21 | €0.57 0.66 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,541 17.15 USD |
-0.35
|
¥60B 406.65M USD | ¥57K 384.09 USD | ¥2,519 17 USD | ¥2,585 17.45 USD | ¥60B 406.65M USD | 7.93 | ¥320 2.16 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€14.20 16.39 USD |
-1.18
|
€351.72M 406M USD | €315.00 363.62 USD | €14.20 16.39 USD | €14.52 16.76 USD | €351.72M 406M USD | 0 | -€0.03 -0.03 USD | ||
Elma Electronic AG
ELMN.SW
CH
|
CHF 1,320.00 1655.59 USD |
+1.54
|
CHF 301.61M 378.29M USD | CHF 75.00 94.07 USD | CHF 1,310.00 1643.05 USD | CHF 1,320.00 1655.59 USD | CHF 301.61M 378.29M USD | 72.52 | CHF 18.20 22.83 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€3.02 3.49 USD |
+8.63
|
€274.34M 316.68M USD | €558.00 644.12 USD | €3.02 3.49 USD | €3.02 3.49 USD | €274.34M 316.68M USD | 50.33 | €0.06 0.07 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.27 1.47 USD |
-1.55
|
€265.69M 306.7M USD | €375.00 432.88 USD | €1.27 1.47 USD | €1.27 1.47 USD | €265.69M 306.7M USD | 0 | -€0.59 -0.6 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.50 6.15 USD |
0
|
NT$9.19B 291.96M USD | NT$44.54K 1.42K USD | NT$193.00 6.13 USD | NT$195.00 6.2 USD | NT$9.19B 291.96M USD | 9.92 | NT$19.49 0.62 USD | ||
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩16,660 12.58 USD |
+6.05
|
₩313B 236.2M USD | ₩191K 144.44 USD | ₩16,100 12.15 USD | ₩17,340 13.09 USD | ₩313B 236.2M USD | 0 | ₩0 0 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€18.95 21.87 USD |
0
|
€197.98M 228.54M USD | €200.00 230.87 USD | €18.95 21.87 USD | €18.95 21.87 USD | €197.98M 228.54M USD | 0 | -€5.37 -6.1 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,086 14.08 USD |
+0.68
|
¥30B 205.02M USD | ¥50K 340.21 USD | ¥2,073 13.99 USD | ¥2,094 14.14 USD | ¥30B 205.02M USD | 5.27 | ¥396 2.67 USD | ||
Xaar plc
XAR.F
DE
|
€1.55 1.79 USD |
-0.64
|
€121.63M 140.41M USD | €600.00 692.6 USD | €1.55 1.79 USD | €1.55 1.79 USD | €121.63M 140.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€14.60 16.85 USD |
+6.57
|
€113.12M 130.58M USD | €3.50K 4.04K USD | €14.60 16.85 USD | €14.60 16.85 USD | €113.12M 130.58M USD | 0 | -€0.16 -0.1 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩13,710 10.35 USD |
-0.36
|
₩163B 123.37M USD | ₩411K 310.05 USD | ₩13,580 10.25 USD | ₩14,750 11.13 USD | ₩163B 123.37M USD | 0 | ₩0 0 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,055 20.62 USD |
+2.69
|
¥18B 119.92M USD | ¥30K 201.16 USD | ¥3,030 20.45 USD | ¥3,130 21.13 USD | ¥18B 119.92M USD | 33.45 | ¥91 0.62 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 36.10 9.18 USD |
+0.42
|
PLN 465.56M 118.33M USD | PLN 2.45K 623.24 USD | PLN 36.00 9.15 USD | PLN 36.45 9.26 USD | PLN 465.56M 118.33M USD | 14.21 | PLN 2.54 0.65 USD | ||
|
Kortek Corporation
052330.KQ
KR
|
₩11,460 8.65 USD |
+2.14
|
₩151B 113.92M USD | ₩20K 15.44 USD | ₩11,270 8.51 USD | ₩11,560 8.73 USD | ₩151B 113.92M USD | 0 | ₩0 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,280 28.89 USD |
-3.39
|
¥17B 111.73M USD | ¥218K 1.47K USD | ¥4,180 28.22 USD | ¥4,675 31.56 USD | ¥17B 111.73M USD | 34.01 | ¥126 0.85 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹456.00 5.52 USD |
+4.09
|
₹8.58B 103.83M USD | ₹71.86K 869.34 USD | ₹440.05 5.32 USD | ₹458.00 5.54 USD | ₹8.58B 103.83M USD | 690.90 | ₹0.66 0.007 USD | ||
|
TVS Electronics Limited
TVSELECT.BO
IN
|
₹456.75 5.53 USD |
+4.53
|
₹8.52B 103.06M USD | ₹6.41K 77.5 USD | ₹438.50 5.31 USD | ₹459.75 5.56 USD | ₹8.52B 103.06M USD | 692.04 | ₹0.66 0.007 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥1,920 12.96 USD |
+0.68
|
¥14B 96.39M USD | ¥215K 1.45K USD | ¥1,900 12.83 USD | ¥2,018 13.62 USD | ¥14B 96.39M USD | 6.77 | ¥283 1.91 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€25.40 29.32 USD |
-0.78
|
€75.79M 87.49M USD | €397.00 458.27 USD | €25.40 29.32 USD | €25.90 29.9 USD | €75.79M 87.49M USD | 1.99 | €12.72 14.68 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.24 1.44 USD |
-1.74
|
€74.01M 85.43M USD | €12.57K 14.51K USD | €1.24 1.44 USD | €1.24 1.44 USD | €74.01M 85.43M USD | 0 | -€0.16 -0.1 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩5,380 4.06 USD |
+7.17
|
₩109B 82.26M USD | ₩338K 255.13 USD | ₩5,150 3.89 USD | ₩5,590 4.22 USD | ₩109B 82.26M USD | 0 | ₩0 0 USD | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€11.36 13.11 USD |
-0.7
|
€69.35M 80.06M USD | €330.00 380.93 USD | €11.36 13.11 USD | €11.50 13.27 USD | €69.35M 80.06M USD | 10.42 | €1.09 1.26 USD | ||
|
Opticore Co., Ltd.
380540.KQ
KR
|
₩4,225 3.19 USD |
0
|
₩103B 78M USD | ₩0 0 USD | ₩4,225 3.19 USD | ₩4,225 3.19 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.61 5.32 USD |
+1.99
|
€67.45M 77.86M USD | €15.00 17.32 USD | €4.61 5.32 USD | €4.61 5.32 USD | €67.45M 77.86M USD | 0 | -€0.17 -0.1 USD | ||
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.38 1.59 USD |
+10.24
|
€54.85M 63.31M USD | €3.00 3.46 USD | €1.38 1.59 USD | €1.38 1.59 USD | €54.85M 63.31M USD | 27.55 | €0.05 0.06 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$1.95B 62.03M USD | NT$7.00K 222.49 USD | NT$25.55 0.81 USD | NT$26.00 0.83 USD | NT$1.95B 62.03M USD | 35.13 | NT$0.74 0.02 USD | ||
|
MX On CORPORATION
347890.KQ
KR
|
₩5,010 3.78 USD |
+2.45
|
₩81B 61.19M USD | ₩20K 14.76 USD | ₩4,900 3.7 USD | ₩5,100 3.85 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
Tobii AB (publ)
TBIIF
US
|
$0.25 — |
-9.96
|
$59.45M — | $5.00K — | $0.24 — | $0.24 — | $59.45M — | 0 | -$0.14 — | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,618 10.92 USD |
+0.19
|
¥8B 57.4M USD | ¥18K 124.88 USD | ¥1,585 10.7 USD | ¥1,640 11.07 USD | ¥8B 57.4M USD | 10.79 | ¥150 1.01 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.21 0.24 USD |
+0.97
|
€49.02M 56.59M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €49.02M 56.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.40 0.93 USD |
+0.51
|
NT$1.77B 56.1M USD | NT$13.82K 439.13 USD | NT$28.60 0.91 USD | NT$29.40 0.93 USD | NT$1.77B 56.1M USD | 10.06 | NT$2.92 0.09 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.02 17.34 USD |
+13.79
|
€44.31M 51.15M USD | €100.00 115.43 USD | €15.02 17.34 USD | €15.02 17.34 USD | €44.31M 51.15M USD | 0 | -€1.90 -2.1 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.00 17.32 USD |
+9.49
|
€44.25M 51.08M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.90 -2.1 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$46.40 1.47 USD |
+3.11
|
NT$1.56B 49.61M USD | NT$56.13K 1.78K USD | NT$44.70 1.42 USD | NT$47.00 1.49 USD | NT$1.56B 49.61M USD | 17.37 | NT$2.67 0.08 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥768 5.18 USD |
-4.95
|
¥7B 47.61M USD | ¥654K 4.42K USD | ¥747 5.04 USD | ¥841 5.68 USD | ¥7B 47.61M USD | 7.98 | ¥96 0.65 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.76 0.87 USD |
+1.34
|
€40.87M 47.18M USD | €6.44K 7.43K USD | €0.76 0.87 USD | €0.76 0.87 USD | €40.87M 47.18M USD | 10.78 | €0.07 0.08 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 62.50 15.89 USD |
-5.02
|
PLN 184.37M 46.86M USD | PLN 4.62K 1.17K USD | PLN 61.60 15.66 USD | PLN 66.90 17 USD | PLN 184.37M 46.86M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,080 3.83 USD |
0
|
₩61B 45.71M USD | ₩11K 8.47 USD | ₩5,060 3.82 USD | ₩5,110 3.86 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.77 0.89 USD |
+19.25
|
€38.95M 44.96M USD | €0.00 0 USD | €0.60 0.69 USD | €0.77 0.89 USD | €38.95M 44.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.28 1.48 USD |
+4.74
|
€37.40M 43.17M USD | €550.00 634.88 USD | €1.28 1.48 USD | €1.28 1.48 USD | €37.40M 43.17M USD | 42.73 | €0.03 0.03 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
0
|
€36.96M 42.66M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €36.96M 42.66M USD | 0 | -€0.07 -0.08 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 12.35 3.14 USD |
0
|
PLN 167.31M 42.53M USD | PLN 5.09K 1.29K USD | PLN 12.25 3.11 USD | PLN 12.75 3.24 USD | PLN 167.31M 42.53M USD | 8.69 | PLN 1.42 0.36 USD | ||
|
Creative Technology
CREAF
US
|
$0.59 — |
-9.23
|
$42.25M — | $62.00 — | $0.77 — | $0.77 — | $42.25M — | 0 | -$0.08 — | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$54.30 1.73 USD |
-2.34
|
NT$1.30B 41.33M USD | NT$11.13K 353.5 USD | NT$54.10 1.72 USD | NT$55.60 1.77 USD | NT$1.30B 41.33M USD | 0 | -NT$0.29 -0.009 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
-3.85
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.10 3.58 USD |
-5.49
|
€35.06M 40.48M USD | €1.00K 1.15K USD | €3.10 3.58 USD | €3.14 3.62 USD | €35.06M 40.48M USD | 0 | -€1.39 -1.6 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.16 1.38 USD |
+1.14
|
SEK 413.05M 40.32M USD | SEK 9.41K 918.83 USD | SEK 14.00 1.37 USD | SEK 14.18 1.38 USD | SEK 413.05M 40.32M USD | 47.19 | SEK 0.30 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}