결과 페이지 4 - 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (431)
- {{item.name}}
- 모든 업종
- 테크놀로지 (431)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HPC SYSTEMS Inc. 6597.T | $1,829 12.35 USD |
+3.16
|
$7.58B 51.18M USD | $44.9K 303.09 USD | $1,772 11.96 USD | $1,838 12.41 USD | $7.58B 51.18M USD | 22.42 | $81.56 0.55 USD | |
| Prodways Group SA 5PD.SG | $0.88 0.96 USD |
-5.18
|
$45.95M 50.23M USD | $0 0 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $45.95M 50.23M USD | 0 | -$0.31 -0.3 USD | |
| LeadSun Greentech Corporation 8087.TWO | $40.45 1.29 USD |
-0.12
|
$1.58B 50.13M USD | $8.03K 255.12 USD | $40 1.27 USD | $40.5 1.29 USD | $1.58B 50.13M USD | 0 | -$0.16 -0.005 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,316 8.88 USD |
-2.37
|
$6.92B 46.68M USD | $63.4K 427.97 USD | $1,303 8.8 USD | $1,378 9.3 USD | $6.92B 46.68M USD | 15.08 | $87.22 0.59 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| DataVan International Corporation 3521.TWO | $11.15 0.35 USD |
-2.19
|
$1.43B 45.44M USD | $71.31K 2.27K USD | $10.95 0.35 USD | $11.45 0.36 USD | $1.43B 45.44M USD | 0 | -$0.75 -0.02 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.5 1.35 USD |
0
|
$1.41B 44.72M USD | $27.66K 878.94 USD | $42.25 1.34 USD | $43.05 1.37 USD | $1.41B 44.72M USD | 17.85 | $2.38 0.08 USD | |
| Bison Electronics Inc. 3659.TWO | $26 0.83 USD |
-2.62
|
$1.41B 44.71M USD | $2.7K 85.86 USD | $25.7 0.82 USD | $26.75 0.85 USD | $1.41B 44.71M USD | 6.70 | $3.88 0.12 USD | |
| Creative Technology CREAF | $0.6099 — |
0
|
$44.65M — | $256 — | $0.6099 — | $0.6099 — | $44.65M — | 0 | -$0.18 — | |
| Aplex Technology Inc. 6570.TWO | $37.75 1.2 USD |
-0.79
|
$1.4B 44.53M USD | $12.09K 384.1 USD | $37.5 1.19 USD | $38.05 1.21 USD | $1.4B 44.53M USD | 29.72 | $1.27 0.04 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $22.85 0.73 USD |
-0.65
|
$1.37B 43.49M USD | $18K 571.96 USD | $22.8 0.72 USD | $23 0.73 USD | $1.37B 43.49M USD | 0 | -$2.69 -0.08 USD | |
| Cyviz AS CYVIZ.OL | $34.4 3.3 USD |
+3.3
|
$447.55M 42.93M USD | $4.49K 430.72 USD | $33.9 3.25 USD | $34.4 3.3 USD | $447.55M 42.93M USD | 45.26 | $0.76 0.07 USD | |
| Creative Technology Ltd CTL.F | $0.52 0.57 USD |
0
|
$37.75M 41.27M USD | $250 273.28 USD | $0.52 0.57 USD | $0.52 0.57 USD | $37.75M 41.27M USD | 0 | -$0.15 -0.1 USD | |
| CGS International Inc. 5310.TWO | $43.9 1.39 USD |
0
|
$1.27B 40.38M USD | $46 1.46 USD | $42.8 1.36 USD | $44.2 1.4 USD | $1.27B 40.38M USD | 19.77 | $2.22 0.07 USD | |
| Cyviz AS 8P9.F | $2.71 2.96 USD |
-0.37
|
$36.4M 39.79M USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $36.4M 39.79M USD | 45.16 | $0.06 0.07 USD | |
| Mustek Limited M1B.F | $0.6099 0.67 USD |
+0.83
|
$36.37M 39.76M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $36.37M 39.76M USD | 0 | -$0.01 -0.01 USD | |
| HiTi Digital, Inc. 3494.TW | $12.75 0.41 USD |
-2.67
|
$1.21B 38.41M USD | $81.78K 2.6K USD | $12.4 0.39 USD | $13 0.41 USD | $1.21B 38.41M USD | 0 | -$1.1 -0.03 USD | |
| MINATO HOLDINGS INC. 6862.T | $752 5.08 USD |
+1.21
|
$5.57B 37.61M USD | $14.1K 95.18 USD | $742 5.01 USD | $759 5.12 USD | $5.57B 37.61M USD | 14.92 | $50.38 0.34 USD | |
| Eurotech S.p.A. E5T.F | $0.93 1.02 USD |
-0.11
|
$33.44M 36.55M USD | $2.5K 2.73K USD | $0.93 1.02 USD | $0.93 1.02 USD | $33.44M 36.55M USD | 0 | -$1.05 -1.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8199 0.89 USD |
-14.94
|
$32.52M 35.55M USD | $65.83K 71.96K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $32.52M 35.55M USD | 16.33 | $0.05 0.05 USD | |
| Poindus Systems Corp. 6599.TWO | $52.5 1.67 USD |
+1.74
|
$1.1B 35.03M USD | $10.02K 318.42 USD | $51.6 1.64 USD | $52.5 1.67 USD | $1.1B 35.03M USD | 19.16 | $2.74 0.09 USD | |
| Just Planning Inc. 4287.T | $437 2.95 USD |
-0.46
|
$5.18B 34.97M USD | $7.9K 53.33 USD | $434 2.93 USD | $443 2.99 USD | $5.18B 34.97M USD | 14.79 | $29.54 0.2 USD | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| NTT System S.A. NTT.WA | $9.6 2.44 USD |
+0.63
|
$130.06M 33.06M USD | $1.84K 468.19 USD | $9.52 2.42 USD | $9.52 2.42 USD | $130.06M 33.06M USD | 6.66 | $1.44 0.37 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.1 0.77 USD |
-0.41
|
$914.04M 29.04M USD | $6K 190.65 USD | $24.1 0.77 USD | $24.2 0.77 USD | $914.04M 29.04M USD | 31.29 | $0.77 0.02 USD | |
| Key Tronic Corporation KT1.F | $2.42 2.65 USD |
-1.63
|
$26.33M 28.79M USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $26.33M 28.79M USD | 0 | -$0.51 -0.5 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.15 1.21 USD |
-1.42
|
$864.97M 27.48M USD | $20.58K 654 USD | $36.8 1.17 USD | $38.7 1.23 USD | $864.97M 27.48M USD | 24.77 | $1.54 0.05 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.1 5.57 USD |
0
|
$24.74M 27.04M USD | $800 874.51 USD | $5.1 5.57 USD | $5.1 5.57 USD | $24.74M 27.04M USD | 39.23 | $0.13 0.14 USD | |
| Avision Inc. 2380.TW | $3.62 0.12 USD |
-2.16
|
$784.59M 24.93M USD | $21.41K 680.31 USD | $3.62 0.12 USD | $3.7 0.12 USD | $784.59M 24.93M USD | 0 | -$1.95 -0.06 USD | |
| Newtech Co.,Ltd. 6734.T | $1,845 12.45 USD |
+0.38
|
$3.56B 24.05M USD | $255K 1.72K USD | $1,755 11.85 USD | $1,998 13.49 USD | $3.56B 24.05M USD | 13.29 | $138.77 0.94 USD | |
| Cherry SE C3RY.F | $0.88 0.96 USD |
-1.34
|
$20.45M 22.36M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $20.45M 22.36M USD | 0 | -$2.07 -2.2 USD | |
| Ebrains, Inc. 6599.T | $2,154 14.54 USD |
-0.23
|
$3.25B 21.94M USD | $400 2.7 USD | $2,154 14.54 USD | $2,158 14.57 USD | $3.25B 21.94M USD | 10.37 | $207.7 1.4 USD | |
| Dexin Corporation 3349.TWO | $16.6 0.53 USD |
+2.47
|
$668.47M 21.24M USD | $71.19K 2.26K USD | $16.2 0.51 USD | $17.65 0.56 USD | $668.47M 21.24M USD | 0 | -$0.61 -0.01 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
+0.67
|
$2.9B 19.59M USD | $2.2K 14.85 USD | $298 2.01 USD | $301 2.03 USD | $2.9B 19.59M USD | 13.37 | $22.51 0.15 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $400 0.3 USD |
+0.76
|
$25.79B 19.47M USD | $106.09K 80.08 USD | $393 0.3 USD | $406 0.31 USD | $25.79B 19.47M USD | 0 | $0 0 USD | |
| Clientron Corp. 8119.TWO | $9.24 0.29 USD |
-3.55
|
$587.86M 18.68M USD | $49.29K 1.57K USD | $9.18 0.29 USD | $9.4 0.3 USD | $587.86M 18.68M USD | 0 | -$1.05 -0.03 USD | |
| KUBOTEK Corporation 7709.T | $200 1.35 USD |
+3.09
|
$2.75B 18.59M USD | $81.6K 550.82 USD | $194 1.31 USD | $200 1.35 USD | $2.75B 18.59M USD | 0 | -$14.58 -0.09 USD | |
| HTM International Holding Ltd. 4924.TWO | $15.1 0.48 USD |
-0.33
|
$561.18M 17.83M USD | $20K 635.51 USD | $14.85 0.47 USD | $15.3 0.49 USD | $561.18M 17.83M USD | 0 | -$0.13 -0.004 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $264 1.78 USD |
-0.38
|
$2.42B 16.37M USD | $2K 13.5 USD | $261 1.76 USD | $267 1.8 USD | $2.42B 16.37M USD | 21.60 | $12.22 0.08 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $20.05 0.64 USD |
-0.99
|
$505.64M 16.07M USD | $10K 317.75 USD | $19.4 0.62 USD | $20.3 0.65 USD | $505.64M 16.07M USD | 0 | -$1.1 -0.03 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5999 0.65 USD |
+0.68
|
$12.69M 13.87M USD | $250 273.28 USD | $0.5999 0.65 USD | $0.68 0.75 USD | $12.69M 13.87M USD | 0 | -$0.08 -0.08 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $6.88 0.67 USD |
-3.37
|
$137.27M 13.4M USD | $7K 683.19 USD | $6.88 0.67 USD | $7.04 0.69 USD | $137.27M 13.4M USD | 0 | -$0.94 -0.09 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $7.81 0.09 USD |
+1.96
|
$946.46M 11.45M USD | $35.05K 424.01 USD | $7.81 0.09 USD | $7.81 0.09 USD | $946.46M 11.45M USD | 0 | -$4.22 -0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $7.6 0.09 USD |
+1.88
|
$945.71M 11.44M USD | $9.69K 117.28 USD | $7.6 0.09 USD | $7.6 0.09 USD | $945.71M 11.44M USD | 0 | -$4.22 -0.05 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $130 0.0083 USD |
-2.99
|
$173.33B 11.08M USD | $1.1M 70.23 USD | $129 0.0082 USD | $136 0.0086 USD | $173.33B 11.08M USD | 2.49 | $52.08 0.003 USD | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $1,887 — |
0
|
$9.12M — | $4 — | $2,090 — | $2,090 — | $9.12M — | 0 | -$402.12 — | |
| Turbon AG TUR.F | $2.26 2.47 USD |
0
|
$7.43M 8.12M USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.43M 8.12M USD | 0 | -$0.04 -0.04 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-4.32
|
$6.33M 6.92M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.33M 6.92M USD | 0 | -$0.01 -0.01 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $398 435.07 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $654 4.41 USD |
-0.61
|
$1B 6.76M USD | $200 1.35 USD | $654 4.41 USD | $661 4.46 USD | $1B 6.76M USD | 0 | -$263.7 -1.7 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.4 0.44 USD |
0
|
$5.91M 6.46M USD | $11.39K 12.45K USD | $0.4 0.44 USD | $0.4 0.44 USD | $5.91M 6.46M USD | 0 | -$0.08 -0.08 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.12 0.21 USD |
0
|
$60.87M 5.94M USD | $1.04K 101.13 USD | $2.12 0.21 USD | $2.12 0.21 USD | $60.87M 5.94M USD | 0 | -$0.27 -0.02 USD | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$5.03M 5.49M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.03M 5.49M USD | 0 | -$0.08 -0.08 USD | |
| XR Immersive Tech FNTTF | $0.25 — |
+27.06
|
$4.8M — | $5K — | $0.2 — | $0.2 — | $4.8M — | 0 | -$0.16 — | |
| Jolimark Holdings Limited 2028.HK | $0.05999 0.0071 USD |
+3.7
|
$34.32M 4.39M USD | $194K 24.81K USD | $0.04 0.0056 USD | $0.05999 0.0072 USD | $34.32M 4.39M USD | 0 | -$0.11 -0.01 USD | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $67 0.0042 USD |
0
|
$47.96B 3.06M USD | $525.6K 33.59 USD | $65 0.0041 USD | $67 0.0042 USD | $47.96B 3.06M USD | 0 | -$0.51 -0.00003 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.99M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $76.1K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. UAV.CN | $0.53 0.39 USD |
0
|
$1.24M 920.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 920.76K USD | 0 | -$0.07 -0.05 USD | |
| Global UAV YRLLF | $0.01 — |
0
|
$912.03K — | $892 — | $0.01 — | $0.01 — | $912.03K — | 0 | -$0.05 — | |
| Global UAV Technologies Ltd. YAB.F | $0.26 0.28 USD |
0
|
$774.24K 846.34K USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $774.24K 846.34K USD | 0 | -$0.04 -0.04 USD | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $99.8K — | $0.07 — | $0.07 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| C-Lab Ltd CLAB.TA | $1,189 3.47 USD |
+1.8
|
$115.16M 335.81K USD | $42 0.12 USD | $1,189 3.47 USD | $1,189 3.47 USD | $115.16M 335.81K USD | 84.92 | $0.14 0.0004 USD | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$74.2K 81.11K USD | $240 262.35 USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.2K 81.11K USD | 0 | -$2.8 -3.06 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $97 0.28 USD |
0
|
$24.53M 71.54K USD | $100 0.29 USD | $97 0.28 USD | $97 0.28 USD | $24.53M 71.54K USD | 0 | -$2.28 -0.006 USD | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $121K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| BladeRanger Ltd BLRN.TA | $34.8 0.1 USD |
+1.75
|
$4.38M 12.77K USD | $108.29K 315.77 USD | $32.2 0.09 USD | $34.8 0.1 USD | $4.38M 12.77K USD | 0 | -$1.04 -0.003 USD | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $1.4K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $1K — | $0.8 — | $0.8 — | $1.76K — | 0 | -$0.02 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| Xaar plc XAR.L | $125.5 0 USD |
-0.4
|
$99.32M 0 USD | $37.68K 0 USD | $120.5 0 USD | $126 0 USD | $99.32M 0 USD | 0 | -$0.13 0 USD | |
| Concurrent Technologies Plc CNC.L | $201.9 0 USD |
+0.95
|
$174.5M 0 USD | $43.89K 0 USD | $198 0 USD | $201.99 0 USD | $174.5M 0 USD | 40.38 | $0.05 0 USD | |
| Mustek Limited MST.JO | $1,346 0 USD |
-1.39
|
$733.95M 0 USD | $2.52K 0 USD | $1,345 0 USD | $1,390 0 USD | $733.95M 0 USD | 0 | -$0.31 0 USD | |
| Touchstar plc TST.L | $90.5 0 USD |
0
|
$7.4M 0 USD | $36.98K 0 USD | $86 0 USD | $86.9 0 USD | $7.4M 0 USD | 22.62 | $0.04 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $19.04K — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}