부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (434)
- {{item.name}}
- 모든 업종
- 테크놀로지 (434)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $97.25 — |
+5.34
|
$122.14B — | $10.58M — | $92.26 — | $97.85 — | $122.14B — | 41.03 | $2.37 — | |
| Dell DELL | $107.85 — |
+4.28
|
$75.26B — | $7.05M — | $103.9 — | $108.5 — | $75.26B — | 16.90 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $29.01 4.03 USD |
+0.66
|
$267.86B 37.24B USD | $31.83M 4.43M USD | $28.7 3.99 USD | $29.08 4.04 USD | $267.86B 37.24B USD | 22.14 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $276.5 8.79 USD |
+5.53
|
$1.07T 33.87B USD | $49.7M 1.58M USD | $267 8.48 USD | $277 8.8 USD | $1.07T 33.87B USD | 18.03 | $15.33 0.49 USD | |
| Canon Inc. 7751.T | $4,708 31.78 USD |
-1.18
|
$4.35T 29.37B USD | $4.27M 28.8K USD | $4,708 31.78 USD | $4,826 32.58 USD | $4.35T 29.37B USD | 28.47 | $165.31 1.12 USD | |
| HP HPQ | $28.78 — |
+1.84
|
$27.13B — | $5.89M — | $28.16 — | $28.95 — | $27.13B — | 10.35 | $2.78 — | |
| Super Micro Computer SMCI | $38.89 — |
+16.02
|
$23.21B — | $90.5M — | $34.18 — | $39.09 — | $23.21B — | 21.13 | $1.84 — | |
| Seagate Technology STX | $105.47 — |
+3.45
|
$22.38B — | $4.34M — | $101.55 — | $105.83 — | $22.38B — | 15.17 | $6.95 — | |
| NetApp NTAP | $99.53 — |
+1.12
|
$20.54B — | $1.37M — | $98.11 — | $99.8 — | $20.54B — | 18.43 | $5.4 — | |
| Pure Storage PSTG | $55.12 — |
+3.34
|
$18.03B — | $2.07M — | $53.23 — | $55.17 — | $18.03B — | 177.80 | $0.31 — | |
| Western Digital WDC | $49.01 — |
+5.24
|
$17.1B — | $8.07M — | $46.68 — | $49.87 — | $17.1B — | 16.78 | $2.92 — | |
| Lenovo LNVGF | $1.3 — |
-4.41
|
$16.13B — | $500 — | $1.36 — | $1.36 — | $16.13B — | 14.44 | $0.09 — | |
| Lenovo Group Limited LNVGY | $26 — |
-0.5
|
$16.13B — | $35.2K — | $25.84 — | $26.12 — | $16.13B — | 13.90 | $1.87 — | |
| LENOVO GROUP 0992.HK | $10.06 1.29 USD |
+0.8
|
$124.79B 15.96B USD | $36.6M 4.68M USD | $9.94 1.27 USD | $10.2 1.3 USD | $124.79B 15.96B USD | 13.78 | $0.73 0.09 USD | |
| Lenovo Group Limited LHL.F | $1.15 1.25 USD |
-2.92
|
$14.23B 15.56B USD | $865 945.56 USD | $1.15 1.25 USD | $1.16 1.27 USD | $14.23B 15.56B USD | 14.34 | $0.08 0.09 USD | |
| ASUSTeK Computer Inc. 2357.TW | $622 19.76 USD |
+2.3
|
$462B 14.68B USD | $6.25M 198.62K USD | $610 19.38 USD | $635 20.18 USD | $462B 14.68B USD | 14.80 | $42.01 1.33 USD | |
| Wiwynn Corporation 6669.TW | $2,345 74.51 USD |
+5.39
|
$435.8B 13.85B USD | $4.38M 139.03K USD | $2,320 73.72 USD | $2,390 75.94 USD | $435.8B 13.85B USD | 15.96 | $146.85 4.67 USD | |
| Logitech International S.A. 0QK6.IL | $72.41 82.38 USD |
+0.67
|
$11.77B 13.4B USD | $840 955.74 USD | $72.41 82.38 USD | $72.41 82.38 USD | $11.77B 13.4B USD | 40.45 | $1.79 2.04 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $64.79 9.01 USD |
+0.61
|
$94.8B 13.18B USD | $18.64M 2.59M USD | $64.29 8.94 USD | $65.1 9.05 USD | $94.8B 13.18B USD | 48.35 | $1.34 0.19 USD | |
| Logitech LOGI | $86.96 — |
+0.85
|
$12.91B — | $1.45M — | $84.95 — | $87.49 — | $12.91B — | 21.05 | $4.13 — | |
| Logitech International S.A. LOGN.SW | $73.28 83.38 USD |
+0.71
|
$10.88B 12.38B USD | $29.9K 34.02K USD | $72.96 83.01 USD | $73.46 83.58 USD | $10.88B 12.38B USD | 21.30 | $3.44 3.91 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.77 7.2 USD |
+0.82
|
$76.21B 10.6B USD | $31.61M 4.39M USD | $51.36 7.14 USD | $52.19 7.26 USD | $76.21B 10.6B USD | 31.18 | $1.66 0.23 USD | |
| Wistron Corporation 3231.TW | $114.5 3.64 USD |
+5.53
|
$331.39B 10.53B USD | $78.16M 2.48M USD | $110 3.5 USD | $115 3.65 USD | $331.39B 10.53B USD | 17.37 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $347 11.03 USD |
0
|
$299.87B 9.53B USD | $1.31M 41.51K USD | $342 10.87 USD | $348 11.06 USD | $299.87B 9.53B USD | 30.95 | $11.21 0.36 USD | |
| IonQ IONQ | $33.22 — |
+1
|
$8.23B — | $13.14M — | $32.33 — | $34.1 — | $8.23B — | 0 | -$1.51 — | |
| Pegatron Corporation 4938.TW | $89 2.83 USD |
+2.06
|
$237.02B 7.53B USD | $6.12M 194.32K USD | $87 2.76 USD | $89 2.83 USD | $237.02B 7.53B USD | 14.17 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $103 3.27 USD |
+1.48
|
$234.31B 7.45B USD | $6.21M 197.44K USD | $102 3.24 USD | $103.5 3.29 USD | $234.31B 7.45B USD | 18.32 | $5.62 0.18 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.97 2.08 USD |
0
|
$48.29B 6.71B USD | $59.18M 8.23M USD | $14.77 2.05 USD | $15.09 2.1 USD | $48.29B 6.71B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $263 8.36 USD |
+5.84
|
$176.18B 5.6B USD | $6.9M 219.3K USD | $253 8.04 USD | $264 8.39 USD | $176.18B 5.6B USD | 18.18 | $14.46 0.46 USD | |
| Inventec Corporation 2356.TW | $42.2 1.34 USD |
-1.63
|
$151.39B 4.81B USD | $22.88M 727.08K USD | $42.1 1.34 USD | $42.85 1.36 USD | $151.39B 4.81B USD | 20.89 | $2.02 0.06 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $68.88 9.58 USD |
+0.55
|
$33.17B 4.61B USD | $7.35M 1.02M USD | $67.97 9.45 USD | $69.44 9.66 USD | $33.17B 4.61B USD | 94.35 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $22.4 3.11 USD |
-1.19
|
$31.87B 4.43B USD | $17.33M 2.41M USD | $22.36 3.11 USD | $22.7 3.16 USD | $31.87B 4.43B USD | 57.43 | $0.39 0.05 USD | |
| Seiko Epson Corporation SEKEY | $6.85 — |
+0.29
|
$4.4B — | $7.4K — | $6.64 — | $6.87 — | $4.4B — | 11.81 | $0.58 — | |
| Seiko Epson Corporation 6724.T | $1,979.5 13.36 USD |
-2.87
|
$634.12B 4.28B USD | $3.18M 21.47K USD | $1,970 13.3 USD | $2,028.5 13.69 USD | $634.12B 4.28B USD | 11.73 | $168.75 1.14 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.34 2.55 USD |
+0.22
|
$28.62B 3.98B USD | $16.82M 2.34M USD | $18.16 2.53 USD | $18.45 2.57 USD | $28.62B 3.98B USD | 29.11 | $0.63 0.09 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $147.5 4.69 USD |
+3.15
|
$124.62B 3.96B USD | $5.16M 163.97K USD | $145 4.61 USD | $148 4.7 USD | $124.62B 3.96B USD | 23.30 | $6.33 0.2 USD | |
| Compal Electronics, Inc. 2324.TW | $28.55 0.91 USD |
+0.53
|
$124.4B 3.95B USD | $22.05M 700.68K USD | $28.4 0.9 USD | $28.85 0.92 USD | $124.4B 3.95B USD | 12.52 | $2.28 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $643 20.43 USD |
+5.07
|
$121.88B 3.87B USD | $6.49M 206.33K USD | $613 19.48 USD | $653 20.75 USD | $121.88B 3.87B USD | 27.00 | $23.81 0.76 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $165 5.24 USD |
+2.17
|
$114.73B 3.65B USD | $4.96M 157.7K USD | $162.5 5.16 USD | $166.5 5.29 USD | $114.73B 3.65B USD | 13.69 | $12.05 0.38 USD | |
| TONGFANG 600100.SS | $7.23 1.01 USD |
-0.28
|
$24.22B 3.37B USD | $37.07M 5.15M USD | $7.16 1 USD | $7.29 1.01 USD | $24.22B 3.37B USD | 0 | $0 0 USD | |
| Acer Incorporated 2353.TW | $35.15 1.12 USD |
+1.88
|
$105.67B 3.36B USD | $9.33M 296.56K USD | $34.65 1.1 USD | $35.15 1.12 USD | $105.67B 3.36B USD | 21.83 | $1.61 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $494.5 15.71 USD |
+0.3
|
$102.15B 3.25B USD | $2.28M 72.49K USD | $487 15.47 USD | $497 15.79 USD | $102.15B 3.25B USD | 16.71 | $29.58 0.94 USD | |
| Rigetti Computing RGTI | $9.87 — |
-14.59
|
$2.83B — | $73M — | $9.85 — | $10.8 — | $2.83B — | 0 | -$1.09 — | |
| Legend Holdings Corporation 3396.HK | $8.12 1.04 USD |
+0.25
|
$19.13B 2.45B USD | $1.13M 144.41K USD | $8.06 1.03 USD | $8.22 1.05 USD | $19.13B 2.45B USD | 0 | -$0.01 -0.001 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $7.07 0.22 USD |
+0.43
|
$73.88B 2.35B USD | $22.73M 722.38K USD | $7.06 0.22 USD | $7.17 0.23 USD | $73.88B 2.35B USD | 30.73 | $0.23 0.007 USD | |
| Getac Holdings Corporation 3005.TW | $114.5 3.64 USD |
+0.88
|
$71.01B 2.26B USD | $5.57M 177.08K USD | $111 3.53 USD | $115 3.65 USD | $71.01B 2.26B USD | 16.10 | $7.11 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $57.2 1.82 USD |
+3.06
|
$69.02B 2.19B USD | $31.55M 1M USD | $56.1 1.78 USD | $57.5 1.83 USD | $69.02B 2.19B USD | 17.54 | $3.26 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $7.1 0.2 USD |
+0.71
|
$74.2B 2.09B USD | $49.36M 1.39M USD | $6.85 0.19 USD | $7.15 0.2 USD | $74.2B 2.09B USD | 28.39 | $0.25 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $581 18.46 USD |
+6.61
|
$52.45B 1.67B USD | $7.11M 226.06K USD | $560 17.79 USD | $591 18.78 USD | $52.45B 1.67B USD | 26.65 | $21.8 0.69 USD | |
| Qisda Corporation 2352.TW | $27.15 0.86 USD |
+0.74
|
$52.33B 1.66B USD | $3.12M 99.02K USD | $26.75 0.85 USD | $27.25 0.87 USD | $52.33B 1.66B USD | 22.25 | $1.22 0.04 USD | |
| Kontron AG 0L9J.IL | $23.1 25.25 USD |
-1.62
|
$1.47B 1.61B USD | $769 840.62 USD | $23.1 25.25 USD | $23.4 25.58 USD | $1.47B 1.61B USD | 770.00 | $0.03 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.5 0.35 USD |
+0.81
|
$11.32B 1.57B USD | $62.48M 8.69M USD | $2.46 0.34 USD | $2.51 0.35 USD | $11.32B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Transcend Information, Inc. 2451.TW | $102.5 3.26 USD |
+2.6
|
$44.15B 1.4B USD | $1.59M 50.42K USD | $100 3.18 USD | $102.5 3.26 USD | $44.15B 1.4B USD | 23.40 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $391 12.42 USD |
-0.38
|
$44.08B 1.4B USD | $1.01M 32.16K USD | $383.5 12.19 USD | $396 12.58 USD | $44.08B 1.4B USD | 10.21 | $38.27 1.22 USD | |
| Cricut CRCT | $6.25 — |
0
|
$1.32B — | $735.25K — | $6.15 — | $6.44 — | $1.32B — | 20.16 | $0.31 — | |
| Ennoconn Corporation 6414.TW | $287.5 9.14 USD |
+1.59
|
$39.54B 1.26B USD | $548.29K 17.42K USD | $284.5 9.04 USD | $288 9.15 USD | $39.54B 1.26B USD | 17.01 | $16.9 0.54 USD | |
| Quantum Computing QUBT | $8.79 — |
-3.41
|
$1.24B — | $11.09M — | $8.66 — | $9.2 — | $1.24B — | 0 | -$0.73 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.39 1.86 USD |
-0.74
|
$8.83B 1.23B USD | $6.83M 950.13K USD | $13.3 1.85 USD | $13.6 1.89 USD | $8.83B 1.23B USD | 47.82 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $78 2.48 USD |
0
|
$36.46B 1.16B USD | $1.14M 36.12K USD | $77.4 2.46 USD | $78.6 2.5 USD | $36.46B 1.16B USD | 13.31 | $5.86 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $296 9.41 USD |
+1.37
|
$35.81B 1.14B USD | $5.3M 168.44K USD | $292 9.28 USD | $308 9.79 USD | $35.81B 1.14B USD | 16.45 | $17.99 0.57 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.5 0.65 USD |
+0.74
|
$30.61B 972.56M USD | $6.2M 197.01K USD | $20.3 0.65 USD | $20.7 0.66 USD | $30.61B 972.56M USD | 18.46 | $1.11 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.24 1.98 USD |
-2.2
|
$6.82B 948.93M USD | $15.41M 2.14M USD | $14.01 1.95 USD | $14.43 2.01 USD | $6.82B 948.93M USD | 0 | -$0.65 -0.09 USD | |
| Corsair Gaming CRSR | $8.81 — |
+5.76
|
$932.28M — | $1.02M — | $8.32 — | $8.86 — | $932.28M — | 0 | -$0.93 — | |
| Stratasys SSYS | $11.01 — |
-0.23
|
$925.3M — | $424.55K — | $10.8 — | $11.22 — | $925.3M — | 0 | -$1.51 — | |
| Clevo Co. 2362.TW | $47.5 1.51 USD |
+0.53
|
$27.8B 883.28M USD | $789.91K 25.1K USD | $47.25 1.5 USD | $47.9 1.52 USD | $27.8B 883.28M USD | 23.51 | $2.02 0.06 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $21.38 2.97 USD |
+0.05
|
$6.02B 837.59M USD | $4.26M 592.74K USD | $21.09 2.93 USD | $21.53 2.99 USD | $6.02B 837.59M USD | 164.46 | $0.13 0.02 USD | |
| ASROCK Incorporation 3515.TW | $212.5 6.75 USD |
+1.43
|
$26.26B 834.34M USD | $957.01K 30.41K USD | $209.5 6.66 USD | $214.5 6.82 USD | $26.26B 834.34M USD | 18.44 | $11.52 0.37 USD | |
| Quanta Storage Inc. 6188.TWO | $86.3 2.74 USD |
+1.65
|
$24.02B 763.32M USD | $1.69M 53.73K USD | $85.5 2.72 USD | $86.4 2.75 USD | $24.02B 763.32M USD | 34.38 | $2.51 0.08 USD | |
| DroneShield DRSHF | $0.8699 — |
-0.46
|
$760.46M — | $2.71K — | $0.8599 — | $0.8699 — | $760.46M — | 0 | $0 — | |
| DroneShield Limited DRO.AX | $1.29 0.85 USD |
-3.02
|
$1.12B 743.4M USD | $7M 4.63M USD | $1.27 0.84 USD | $1.38 0.91 USD | $1.12B 743.4M USD | 0 | $0 0 USD | |
| Innodisk Corporation 5289.TWO | $254 8.07 USD |
+0.79
|
$23.26B 739.09M USD | $451.69K 14.35K USD | $252.5 8.02 USD | $257 8.17 USD | $23.26B 739.09M USD | 21.45 | $11.84 0.38 USD | |
| AAEON Technology Inc. 6579.TW | $135.5 4.31 USD |
+1.5
|
$22.96B 729.58M USD | $116.3K 3.7K USD | $133.5 4.24 USD | $136 4.32 USD | $22.96B 729.58M USD | 21.47 | $6.31 0.2 USD | |
| DroneShield Limited DRH.F | $0.75 0.82 USD |
-4.56
|
$659.06M 720.45M USD | $10.5K 11.48K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $659.06M 720.45M USD | 0 | $0 0 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $25.54 3.55 USD |
+2.2
|
$5.12B 711.65M USD | $13.49M 1.88M USD | $24.96 3.47 USD | $26.1 3.63 USD | $5.12B 711.65M USD | 0 | -$0.54 -0.07 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.51 2.71 USD |
-0.76
|
$5.1B 708.56M USD | $4.08M 567.79K USD | $19.47 2.71 USD | $19.86 2.76 USD | $5.1B 708.56M USD | 0 | -$1.64 -0.2 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $130.5 4.15 USD |
+2.35
|
$21.79B 692.52M USD | $3.52M 111.97K USD | $128.5 4.08 USD | $131 4.16 USD | $21.79B 692.52M USD | 23.98 | $5.44 0.17 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $105.5 3.35 USD |
+9.55
|
$21.64B 687.69M USD | $18.17M 577.23K USD | $97.7 3.1 USD | $105.5 3.35 USD | $21.64B 687.69M USD | 26.17 | $4.03 0.13 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $42.76 5.95 USD |
-2.02
|
$4.81B 669.24M USD | $1.79M 249.54K USD | $42.65 5.93 USD | $44.15 6.14 USD | $4.81B 669.24M USD | 106.89 | $0.4 0.06 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.7 2.6 USD |
+4.08
|
$18.58B 590.32M USD | $16.39M 520.73K USD | $79.4 2.52 USD | $82.7 2.63 USD | $18.58B 590.32M USD | 14.69 | $5.56 0.18 USD | |
| Red Cat RCAT | $6.38 — |
+3.74
|
$577.49M — | $5.8M — | $6.15 — | $6.54 — | $577.49M — | 0 | -$0.51 — | |
| Stark Technology Inc. 2480.TW | $163 5.18 USD |
-0.91
|
$17.34B 550.88M USD | $619.38K 19.68K USD | $161 5.12 USD | $165 5.24 USD | $17.34B 550.88M USD | 21.00 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $139 4.42 USD |
+1.83
|
$16.97B 539.23M USD | $1.52M 48.22K USD | $138 4.38 USD | $140.5 4.46 USD | $16.97B 539.23M USD | 16.95 | $8.2 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $118.5 3.77 USD |
+3.49
|
$16.95B 538.68M USD | $8.01M 254.66K USD | $114.5 3.64 USD | $123 3.91 USD | $16.95B 538.68M USD | 15.63 | $7.58 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $74.5 2.37 USD |
-0.13
|
$16.2B 514.87M USD | $765.4K 24.32K USD | $74 2.35 USD | $76.1 2.42 USD | $16.2B 514.87M USD | 83.70 | $0.89 0.03 USD | |
| Anfu CE LINK Limited 300787.SZ | $14 1.95 USD |
-0.99
|
$3.69B 513.06M USD | $3.67M 509.89K USD | $13.89 1.93 USD | $14.21 1.98 USD | $3.69B 513.06M USD | 41.17 | $0.34 0.05 USD | |
| IEI Integration Corp. 3022.TW | $87 2.76 USD |
+2.23
|
$15.36B 488.2M USD | $4.02M 127.86K USD | $85.6 2.72 USD | $87.6 2.78 USD | $15.36B 488.2M USD | 10.79 | $8.06 0.26 USD | |
| Argosy Research Inc. 3217.TWO | $159 5.05 USD |
+1.92
|
$14.33B 455.23M USD | $1.23M 39.22K USD | $157 4.99 USD | $160.5 5.1 USD | $14.33B 455.23M USD | 13.25 | $12 0.38 USD | |
| AIC Inc. 3693.TWO | $333 10.58 USD |
+9.9
|
$14.32B 454.89M USD | $1.41M 44.72K USD | $317 10.07 USD | $333 10.58 USD | $14.32B 454.89M USD | 12.36 | $26.94 0.86 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.7 2.18 USD |
-0.95
|
$3.26B 453.07M USD | $3.45M 480.19K USD | $15.67 2.18 USD | $16.3 2.27 USD | $3.26B 453.07M USD | 104.66 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.93 4.3 USD |
+5.2
|
$3.01B 418.17M USD | $7.24M 1.01M USD | $29.48 4.1 USD | $30.99 4.31 USD | $3.01B 418.17M USD | 257.75 | $0.12 0.02 USD | |
| PC PARTNER 1263.HK | $8.26 1.06 USD |
+7.69
|
$3.2B 409.66M USD | $4.81M 615.53K USD | $7.71 0.99 USD | $8.61 1.1 USD | $3.2B 409.66M USD | 12.14 | $0.68 0.09 USD | |
| IBASE Technology Inc. 8050.TWO | $63.3 2.01 USD |
+1.61
|
$12.54B 398.61M USD | $357.55K 11.36K USD | $62.6 1.99 USD | $63.5 2.02 USD | $12.54B 398.61M USD | 17.63 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $84.5 2.69 USD |
+1.68
|
$12.35B 392.55M USD | $1.36M 43.09K USD | $83.6 2.66 USD | $85.3 2.71 USD | $12.35B 392.55M USD | 14.95 | $5.65 0.18 USD | |
| Canaan CAN | $0.88 — |
+6.22
|
$370.88M — | $30.91M — | $0.8499 — | $0.92 — | $370.88M — | 0 | -$0.92 — | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.74 0.8 USD |
0
|
$2.63B 364.99M USD | $11.32M 1.57M USD | $5.67 0.79 USD | $5.81 0.81 USD | $2.63B 364.99M USD | 0 | -$0.91 -0.1 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.2 2.48 USD |
-0.38
|
$11.04B 350.92M USD | $3.07M 97.63K USD | $77.2 2.45 USD | $79.3 2.52 USD | $11.04B 350.92M USD | 130.33 | $0.6 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $39.15 1.24 USD |
+1.69
|
$10.89B 345.89M USD | $484.04K 15.38K USD | $38.6 1.23 USD | $39.2 1.25 USD | $10.89B 345.89M USD | 20.60 | $1.9 0.06 USD | |
| Nano Dimension NNDM | $1.59 — |
-3.05
|
$345.48M — | $1.42M — | $1.58 — | $1.63 — | $345.48M — | 0 | -$0.44 — | |
| Axiomtek Co., Ltd. 3088.TWO | $101.5 3.23 USD |
+1.5
|
$10.38B 329.98M USD | $543.53K 17.27K USD | $100.5 3.19 USD | $102.5 3.26 USD | $10.38B 329.98M USD | 15.05 | $6.74 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $53.3 1.69 USD |
+1.91
|
$10.31B 327.75M USD | $1.09M 34.75K USD | $52.4 1.67 USD | $53.4 1.7 USD | $10.31B 327.75M USD | 6.88 | $7.74 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}