부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (49)
- Hamburg (1)
- HKSE (9)
- IOB (5)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (7)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (1)
- Paris (8)
- São Paulo (7)
- SES (3)
- Shanghai (4)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (49)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (27)
- TSXV (2)
- Vienna (7)
- Warsaw (2)
- XETRA (3)
테크놀로지 (356)
- {{item.name}}
- 모든 업종
- 테크놀로지 (356)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $127.80 — |
+0.46
|
$160.94B — | $4.09M — | $123.75 — | $128.50 — | $160.94B — | 48.59 | $2.63 — | ||
| Dell DELL | $133.63 — |
-1.71
|
$89.85B — | $4.89M — | $133.24 — | $136.10 — | $89.85B — | 17.46 | $7.65 — | ||
| Seagate Technology STX | $258.67 — |
-3.07
|
$56.36B — | $3.66M — | $250.53 — | $266.46 — | $56.36B — | 33.20 | $7.79 — | ||
| Western Digital WDC | $155.59 — |
-2.75
|
$53.34B — | $6.51M — | $151.42 — | $159.54 — | $53.34B — | 21.91 | $7.10 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.34 4.22 USD |
-0.59
|
CN¥278.06B 38.66B USD | CN¥20.86M 2.9M USD | CN¥30.23 4.2 USD | CN¥30.55 4.25 USD | CN¥278.06B 38.66B USD | 21.21 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$292.50 9.29 USD |
+1.39
|
NT$1.13T 35.82B USD | NT$15.03M 477.43K USD | NT$287.50 9.14 USD | NT$293.00 9.31 USD | NT$1.13T 35.82B USD | 16.83 | NT$17.37 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,600.00 146.17 USD |
+2.68
|
NT$854.87B 27.16B USD | NT$1.27M 40.4K USD | NT$4,490.00 142.67 USD | NT$4,650.00 147.76 USD | NT$854.87B 27.16B USD | 19.93 | NT$230.72 7.33 USD | ||
| Canon Inc. 7751.T | ¥4,577 30.9 USD |
-0.39
|
¥4T 27.15B USD | ¥2M 16.12K USD | ¥4,577 30.9 USD | ¥4,625 31.22 USD | ¥4T 27.15B USD | 25.12 | ¥182 1.23 USD | ||
| HP HPQ | $25.19 — |
+0.16
|
$23.66B — | $11.97M — | $24.97 — | $25.46 — | $23.66B — | 9.50 | $2.65 — | ||
| Pure Storage PSTG | $68.85 — |
-27.31
|
$22.63B — | $20.59M — | $68.34 — | $79.71 — | $22.63B — | 181.18 | $0.38 — | ||
| Super Micro Computer SMCI | $33.68 — |
+2.31
|
$20.11B — | $16.12M — | $32.67 — | $33.70 — | $20.11B — | 26.51 | $1.27 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥98.03 13.63 USD |
-1.59
|
CN¥143.43B 19.94B USD | CN¥25.30M 3.52M USD | CN¥97.60 13.57 USD | CN¥100.26 13.94 USD | CN¥143.43B 19.94B USD | 68.07 | CN¥1.44 0.2 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 94.85 107.92 USD |
+3.1
|
CHF 15.42B 17.55B USD | CHF 20.50K 23.32K USD | CHF 94.54 107.57 USD | CHF 97.24 110.64 USD | CHF 15.42B 17.55B USD | 52.98 | CHF 1.79 2.04 USD | ||
| Logitech LOGI | $118.12 — |
+0.9
|
$17.35B — | $775.64K — | $117.82 — | $119.60 — | $17.35B — | 26.84 | $4.40 — | ||
| IonQ IONQ | $48.65 — |
+3.67
|
$17.24B — | $16.94M — | $45.31 — | $48.90 — | $17.24B — | 0 | -$5.84 — | ||
| Lenovo LNVGF | $1.30 — |
0
|
$16.13B — | $2.03K — | $1.30 — | $1.30 — | $16.13B — | 10.83 | $0.12 — | ||
| Logitech International S.A. LOGN.SW | CHF 94.58 107.61 USD |
+1.57
|
CHF 13.89B 15.81B USD | CHF 730.88K 831.58K USD | CHF 94.58 107.61 USD | CHF 97.30 110.71 USD | CHF 13.89B 15.81B USD | 26.71 | CHF 3.54 4.03 USD | ||
| Lenovo Group Limited LNVGY | $25.35 — |
-0.63
|
$15.72B — | $11.66K — | $25.16 — | $26.28 — | $15.72B — | 10.47 | $2.42 — | ||
| LENOVO GROUP 0992.HK | HK$9.85 1.26 USD |
-1.01
|
HK$122.19B 15.62B USD | HK$81.16M 10.38M USD | HK$9.75 1.25 USD | HK$9.91 1.27 USD | HK$122.19B 15.62B USD | 10.47 | HK$0.94 0.12 USD | ||
| Lenovo Group Limited LHL.F | €1.09 1.19 USD |
-0.23
|
€13.53B 14.79B USD | €26.10K 28.53K USD | €1.08 1.18 USD | €1.09 1.19 USD | €13.53B 14.79B USD | 10.90 | €0.10 0.11 USD | ||
| Wistron Corporation 3231.TW | NT$145.00 4.61 USD |
+1.4
|
NT$461.16B 14.65B USD | NT$41.59M 1.32M USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$461.16B 14.65B USD | 17.79 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$616.00 19.57 USD |
+1.48
|
NT$457.54B 14.54B USD | NT$3.54M 112.49K USD | NT$607.00 19.29 USD | NT$622.00 19.76 USD | NT$457.54B 14.54B USD | 13.21 | NT$46.62 1.48 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.36 8.39 USD |
-1.31
|
CN¥88.86B 12.36B USD | CN¥21.75M 3.02M USD | CN¥60.17 8.37 USD | CN¥61.47 8.55 USD | CN¥88.86B 12.36B USD | 35.71 | CN¥1.69 0.23 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$160.00 5.08 USD |
0
|
NT$363.16B 11.54B USD | NT$8.28M 262.96K USD | NT$159.00 5.05 USD | NT$161.50 5.13 USD | NT$363.16B 11.54B USD | 25.72 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,525.00 48.46 USD |
-0.65
|
NT$297.31B 9.45B USD | NT$3.61M 114.59K USD | NT$1,510.00 47.98 USD | NT$1,580.00 50.2 USD | NT$297.31B 9.45B USD | 37.48 | NT$40.68 1.29 USD | ||
| Rigetti Computing RGTI | $26.04 — |
+9.05
|
$8.59B — | $34.09M — | $23.53 — | $26.25 — | $8.59B — | 0 | -$1.46 — | ||
| Advantech Co., Ltd. 2395.TW | NT$287.50 9.14 USD |
+0.17
|
NT$248.74B 7.9B USD | NT$1.17M 37.28K USD | NT$287.50 9.14 USD | NT$291.00 9.25 USD | NT$248.74B 7.9B USD | 24.74 | NT$11.62 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.46 2.01 USD |
-2.36
|
CN¥46.65B 6.49B USD | CN¥47.12M 6.55M USD | CN¥14.44 2.01 USD | CN¥14.86 2.07 USD | CN¥46.65B 6.49B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Pegatron Corporation 4938.TW | NT$72.70 2.31 USD |
+1.25
|
NT$195.00B 6.2B USD | NT$4.93M 156.64K USD | NT$72.30 2.3 USD | NT$73.20 2.33 USD | NT$195.00B 6.2B USD | 15.20 | NT$4.78 0.15 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$245.00 7.78 USD |
+1.24
|
NT$164.12B 5.22B USD | NT$2.43M 77.1K USD | NT$244.50 7.77 USD | NT$247.00 7.85 USD | NT$164.12B 5.22B USD | 14.33 | NT$17.09 0.54 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.80 3.31 USD |
-0.75
|
CN¥37.41B 5.2B USD | CN¥37.13M 5.16M USD | CN¥23.70 3.3 USD | CN¥24.16 3.36 USD | CN¥37.41B 5.2B USD | 36.06 | CN¥0.66 0.09 USD | ||
| Inventec Corporation 2356.TW | NT$45.10 1.43 USD |
+2.15
|
NT$161.80B 5.14B USD | NT$20.14M 639.94K USD | NT$44.05 1.4 USD | NT$45.20 1.44 USD | NT$161.80B 5.14B USD | 18.03 | NT$2.50 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.15 0.96 USD |
+2.2
|
NT$131.37B 4.17B USD | NT$23.62M 750.61K USD | NT$29.60 0.94 USD | NT$30.25 0.96 USD | NT$131.37B 4.17B USD | 20.10 | NT$1.50 0.05 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,912 12.91 USD |
+0.05
|
¥613B 4.14B USD | ¥1M 7.89K USD | ¥1,908 12.88 USD | ¥1,928 13.02 USD | ¥613B 4.14B USD | 12.21 | ¥157 1.06 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.70 1.21 USD |
-2.68
|
CN¥29.15B 4.05B USD | CN¥56.46M 7.85M USD | CN¥8.65 1.2 USD | CN¥8.95 1.24 USD | CN¥29.15B 4.05B USD | 174.00 | CN¥0.05 0.006 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$91.50 2.91 USD |
+3.27
|
NT$121.44B 3.86B USD | NT$21.32M 677.3K USD | NT$89.30 2.84 USD | NT$91.50 2.91 USD | NT$121.44B 3.86B USD | 20.65 | NT$4.43 0.14 USD | ||
| Seiko Epson Corporation SEKEY | $5.95 — |
-2.14
|
$3.85B — | $2.00 — | $5.95 — | $5.95 — | $3.85B — | 11.90 | $0.50 — | ||
| Ninestar Corporation 002180.SZ | CN¥18.97 2.64 USD |
+0.69
|
CN¥26.97B 3.75B USD | CN¥20.67M 2.87M USD | CN¥18.70 2.6 USD | CN¥19.33 2.69 USD | CN¥26.97B 3.75B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$895.00 28.44 USD |
-0.44
|
NT$112.16B 3.56B USD | NT$2.18M 69.29K USD | NT$883.00 28.06 USD | NT$913.00 29.01 USD | NT$112.16B 3.56B USD | 37.85 | NT$23.64 0.75 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.85 1.04 USD |
-0.73
|
NOK 36.48B 3.5B USD | NOK 3.34M 320.56K USD | NOK 10.77 1.03 USD | NOK 11.26 1.08 USD | NOK 36.48B 3.5B USD | 45.20 | NOK 0.24 0.02 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.50 1.21 USD |
-0.42
|
HK$22.38B 2.86B USD | HK$1.23M 156.87K USD | HK$9.41 1.2 USD | HK$9.60 1.23 USD | HK$22.38B 2.86B USD | 67.85 | HK$0.14 0.02 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$102.50 3.26 USD |
+0.49
|
NT$86.60B 2.75B USD | NT$3.32M 105.46K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$86.60B 2.75B USD | 18.98 | NT$5.40 0.17 USD | ||
| Quantum Computing QUBT | $12.07 — |
+9.73
|
$2.71B — | $19.42M — | $10.68 — | $12.18 — | $2.71B — | 0 | -$0.66 — | ||
| Acer Incorporated 2353.TW | NT$27.70 0.88 USD |
+1.28
|
NT$83.27B 2.65B USD | NT$16.75M 532.21K USD | NT$27.40 0.87 USD | NT$27.95 0.89 USD | NT$83.27B 2.65B USD | 20.21 | NT$1.37 0.04 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$900.00 28.6 USD |
+2.16
|
NT$82.15B 2.61B USD | NT$3.00M 95.39K USD | NT$892.00 28.34 USD | NT$908.00 28.85 USD | NT$82.15B 2.61B USD | 39.59 | NT$22.73 0.72 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$117.50 3.73 USD |
+0.86
|
NT$81.70B 2.6B USD | NT$2.33M 73.91K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$81.70B 2.6B USD | 10.13 | NT$11.59 0.37 USD | ||
| Getac Holdings Corporation 3005.TW | NT$122.00 3.88 USD |
0
|
NT$75.74B 2.41B USD | NT$1.56M 49.56K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$75.74B 2.41B USD | 15.34 | NT$7.95 0.25 USD | ||
| Transcend Information, Inc. 2451.TW | NT$173.00 5.5 USD |
-1.98
|
NT$74.51B 2.37B USD | NT$4.37M 138.94K USD | NT$172.50 5.48 USD | NT$182.00 5.78 USD | NT$74.51B 2.37B USD | 27.07 | NT$6.39 0.2 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.90 0.19 USD |
+0.68
|
NT$61.66B 1.96B USD | NT$6.42M 203.93K USD | NT$5.87 0.19 USD | NT$5.93 0.19 USD | NT$61.66B 1.96B USD | 28.09 | NT$0.21 0.006 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.85 0.4 USD |
0
|
CN¥12.91B 1.79B USD | CN¥236.62M 32.9M USD | CN¥2.80 0.39 USD | CN¥2.89 0.4 USD | CN¥12.91B 1.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$450.00 14.3 USD |
-0.88
|
NT$50.73B 1.61B USD | NT$319.59K 10.15K USD | NT$449.00 14.27 USD | NT$457.50 14.54 USD | NT$50.73B 1.61B USD | 15.02 | NT$29.96 0.95 USD | ||
| Kontron AG 0L9J.IL | €22.66 24.77 USD |
-0.53
|
€1.44B 1.58B USD | €5.73K 6.27K USD | €22.50 24.6 USD | €22.98 25.12 USD | €1.44B 1.58B USD | 755.33 | €0.03 0.03 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 4.84 0.14 USD |
-1.63
|
THB 50.58B 1.42B USD | THB 13.36M 375.88K USD | THB 4.84 0.14 USD | THB 4.96 0.14 USD | THB 50.58B 1.42B USD | 23.04 | THB 0.21 0.005 USD | ||
| Innodisk Corporation 5289.TWO | NT$457.50 14.54 USD |
+0.22
|
NT$43.62B 1.39B USD | NT$3.62M 115.05K USD | NT$456.00 14.49 USD | NT$476.50 15.14 USD | NT$43.62B 1.39B USD | 30.09 | NT$15.20 0.48 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.91 1.93 USD |
-0.93
|
CN¥9.18B 1.28B USD | CN¥5.02M 697.42K USD | CN¥13.87 1.93 USD | CN¥14.08 1.96 USD | CN¥9.18B 1.28B USD | 69.54 | CN¥0.20 0.03 USD | ||
| Ennoconn Corporation 6414.TW | NT$291.00 9.25 USD |
+1.75
|
NT$40.02B 1.27B USD | NT$454.91K 14.45K USD | NT$288.00 9.15 USD | NT$292.50 9.29 USD | NT$40.02B 1.27B USD | 14.47 | NT$20.11 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$81.60 2.59 USD |
-0.49
|
NT$38.45B 1.22B USD | NT$1.56M 49.67K USD | NT$81.50 2.59 USD | NT$82.80 2.63 USD | NT$38.45B 1.22B USD | 14.26 | NT$5.72 0.18 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.25 2.54 USD |
-4
|
CN¥8.75B 1.22B USD | CN¥22.09M 3.07M USD | CN¥18.12 2.52 USD | CN¥18.53 2.58 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Qisda Corporation 2352.TW | NT$28.15 0.89 USD |
+1.26
|
NT$36.48B 1.16B USD | NT$2.14M 68.14K USD | NT$28.00 0.89 USD | NT$28.25 0.9 USD | NT$36.48B 1.16B USD | 30.26 | NT$0.93 0.03 USD | ||
| DroneShield DRSHF | $1.20 — |
-4
|
$1.09B — | $32.40K — | $1.20 — | $1.30 — | $1.09B — | 120.00 | $0.01 — | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.75 0.72 USD |
+1.34
|
NT$34.25B 1.09B USD | NT$21.32M 677.55K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$34.25B 1.09B USD | 22.52 | NT$1.01 0.03 USD | ||
| Cricut CRCT | $5.01 — |
+2.66
|
$1.06B — | $354.99K — | $4.88 — | $5.03 — | $1.06B — | 13.54 | $0.37 — | ||
| DroneShield Limited DRH.F | €1.05 1.15 USD |
-4.88
|
€957.26M 1.05B USD | €134.11K 146.6K USD | €1.04 1.14 USD | €1.09 1.19 USD | €957.26M 1.05B USD | 0 | €0.00 0 USD | ||
| ASROCK Incorporation 3515.TW | NT$251.50 7.99 USD |
+1.62
|
NT$31.07B 987.4M USD | NT$214.62K 6.82K USD | NT$249.00 7.91 USD | NT$253.00 8.04 USD | NT$31.07B 987.4M USD | 17.30 | NT$14.53 0.46 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
+1.97
|
NT$28.81B 915.45M USD | NT$3.45M 109.74K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$28.81B 915.45M USD | 29.91 | NT$3.46 0.11 USD | ||
| Red Cat RCAT | $7.55 — |
+8.48
|
$901.25M — | $6.83M — | $6.79 — | $7.61 — | $901.25M — | 0 | -$0.51 — | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥24.05 3.34 USD |
-1.03
|
CN¥6.28B 873.45M USD | CN¥6.16M 856.16K USD | CN¥23.73 3.3 USD | CN¥24.69 3.43 USD | CN¥6.28B 873.45M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$131.50 4.18 USD |
+0.38
|
NT$26.98B 857.16M USD | NT$3.35M 106.59K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$26.98B 857.16M USD | 33.89 | NT$3.88 0.12 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.28 6.86 USD |
+4.32
|
€749.65M 819.47M USD | €3.70K 4.04K USD | €5.74 6.27 USD | €6.28 6.86 USD | €749.65M 819.47M USD | 0 | -€0.44 -0.4 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥34.53 4.8 USD |
-1.93
|
CN¥5.79B 804.81M USD | CN¥4.54M 631.33K USD | CN¥34.16 4.75 USD | CN¥35.21 4.9 USD | CN¥5.79B 804.81M USD | 51.53 | CN¥0.67 0.09 USD | ||
| Stratasys SSYS | $8.98 — |
+2.63
|
$767.22M — | $515.53K — | $8.68 — | $9.00 — | $767.22M — | 0 | -$1.65 — | ||
| Clevo Co. 2362.TW | NT$41.20 1.31 USD |
+2.11
|
NT$23.81B 756.68M USD | NT$410.36K 13.04K USD | NT$40.40 1.28 USD | NT$41.20 1.31 USD | NT$23.81B 756.68M USD | 17.45 | NT$2.36 0.07 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥26.10 3.63 USD |
-6.28
|
CN¥5.42B 753.19M USD | CN¥45.40M 6.31M USD | CN¥25.08 3.49 USD | CN¥28.42 3.95 USD | CN¥5.42B 753.19M USD | 326.25 | CN¥0.08 0.01 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥26.86 3.73 USD |
-2.96
|
CN¥5.38B 748.43M USD | CN¥10.03M 1.39M USD | CN¥26.66 3.71 USD | CN¥27.90 3.88 USD | CN¥5.38B 748.43M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.78 2.61 USD |
-1.83
|
CN¥5.29B 735.73M USD | CN¥1.59M 221.47K USD | CN¥18.71 2.6 USD | CN¥19.13 2.66 USD | CN¥5.29B 735.73M USD | 469.50 | CN¥0.04 0.005 USD | ||
| Corsair Gaming CRSR | $6.71 — |
+3.87
|
$715.12M — | $1.11M — | $6.40 — | $6.83 — | $715.12M — | 0 | -$0.33 — | ||
| Canaan CAN | $0.95 — |
-1.56
|
$645.86M — | $17.51M — | $0.93 — | $0.99 — | $645.86M — | 0 | -$0.88 — | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$117.50 3.73 USD |
-0.42
|
NT$19.62B 623.53M USD | NT$680.98K 21.64K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$19.62B 623.53M USD | 18.74 | NT$6.27 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$109.50 3.48 USD |
+0.46
|
NT$18.55B 589.59M USD | NT$44.14K 1.4K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$18.55B 589.59M USD | 19.01 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$140.00 4.45 USD |
+1.45
|
NT$17.09B 543.1M USD | NT$254.01K 8.07K USD | NT$139.00 4.42 USD | NT$141.00 4.48 USD | NT$17.09B 543.1M USD | 18.15 | NT$7.71 0.24 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.84 1.65 USD |
-1.33
|
CN¥3.71B 516M USD | CN¥5.12M 711.64K USD | CN¥11.77 1.64 USD | CN¥12.03 1.67 USD | CN¥3.71B 516M USD | 32.00 | CN¥0.37 0.05 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.80 2.25 USD |
+0.85
|
NT$16.10B 511.56M USD | NT$820.77K 26.08K USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$16.10B 511.56M USD | 11.01 | NT$6.43 0.2 USD | ||
| Stark Technology Inc. 2480.TW | NT$151.00 4.8 USD |
-0.98
|
NT$16.06B 510.32M USD | NT$113.34K 3.6K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$16.06B 510.32M USD | 19.16 | NT$7.88 0.25 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$146.00 4.64 USD |
+1.04
|
NT$15.44B 490.7M USD | NT$11.22M 356.63K USD | NT$145.50 4.62 USD | NT$153.50 4.88 USD | NT$15.44B 490.7M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$167.00 5.31 USD |
+0.6
|
NT$15.05B 478.14M USD | NT$422.06K 13.41K USD | NT$166.50 5.29 USD | NT$168.00 5.34 USD | NT$15.05B 478.14M USD | 13.32 | NT$12.53 0.4 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.22 1 USD |
-2.96
|
CN¥3.30B 459.1M USD | CN¥22.00M 3.06M USD | CN¥7.18 1 USD | CN¥7.47 1.04 USD | CN¥3.30B 459.1M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Adlink Technology Inc. 6166.TW | NT$64.00 2.03 USD |
+2.89
|
NT$13.93B 442.7M USD | NT$1.00M 31.89K USD | NT$62.80 2 USD | NT$64.50 2.05 USD | NT$13.93B 442.7M USD | 27.35 | NT$2.34 0.07 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$94.80 3.01 USD |
+1.07
|
NT$13.56B 430.95M USD | NT$321.22K 10.21K USD | NT$94.00 2.99 USD | NT$95.80 3.04 USD | NT$13.56B 430.95M USD | 12.70 | NT$7.46 0.24 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥31.63 4.4 USD |
-0.41
|
CN¥3.08B 427.64M USD | CN¥4.02M 558.79K USD | CN¥31.00 4.31 USD | CN¥32.13 4.47 USD | CN¥3.08B 427.64M USD | 3163.00 | CN¥0.01 0.001 USD | ||
| AIC Inc. 3693.TWO | NT$295.00 9.37 USD |
+1.72
|
NT$12.68B 402.98M USD | NT$249.34K 7.92K USD | NT$288.50 9.17 USD | NT$295.50 9.39 USD | NT$12.68B 402.98M USD | 17.09 | NT$17.26 0.55 USD | ||
| Nano Dimension NNDM | $1.80 — |
+1.12
|
$393.05M — | $1.96M — | $1.77 — | $1.81 — | $393.05M — | 0 | -$0.33 — | ||
| IEI Integration Corp. 3022.TW | NT$67.20 2.14 USD |
+0.3
|
NT$11.87B 377.09M USD | NT$362.60K 11.52K USD | NT$67.00 2.13 USD | NT$67.90 2.16 USD | NT$11.87B 377.09M USD | 12.37 | NT$5.43 0.17 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.05 0.67 USD |
+2.18
|
NT$11.73B 372.83M USD | NT$2.02M 64.25K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$11.73B 372.83M USD | 17.68 | NT$1.19 0.04 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.11 2.52 USD |
-2.79
|
CN¥2.57B 357.83M USD | CN¥4.17M 579.32K USD | CN¥18.01 2.5 USD | CN¥18.71 2.6 USD | CN¥2.57B 357.83M USD | 258.71 | CN¥0.07 0.009 USD | ||
| Team Group Inc. 4967.TW | NT$129.00 4.1 USD |
-2.64
|
NT$10.96B 348.27M USD | NT$5.59M 177.62K USD | NT$128.50 4.08 USD | NT$134.00 4.26 USD | NT$10.96B 348.27M USD | 46.73 | NT$2.76 0.09 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$72.70 2.31 USD |
+1.68
|
NT$10.66B 338.67M USD | NT$394.40K 12.53K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$10.66B 338.67M USD | 15.66 | NT$4.64 0.15 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.76 0.31 USD |
+3.61
|
NT$10.63B 337.84M USD | NT$9.02M 286.69K USD | NT$9.44 0.3 USD | NT$9.88 0.31 USD | NT$10.63B 337.84M USD | 0 | -NT$0.28 -0.008 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$70.70 2.25 USD |
+0.14
|
NT$9.98B 317.27M USD | NT$285.78K 9.08K USD | NT$70.70 2.25 USD | NT$72.30 2.3 USD | NT$9.98B 317.27M USD | 87.28 | NT$0.81 0.03 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$122.00 3.88 USD |
-0.41
|
NT$9.61B 305.34M USD | NT$9.66M 306.8K USD | NT$121.00 3.84 USD | NT$126.50 4.02 USD | NT$9.61B 305.34M USD | 22.14 | NT$5.51 0.18 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$81.60 2.59 USD |
+0.12
|
NT$9.24B 293.73M USD | NT$339.00K 10.77K USD | NT$81.50 2.59 USD | NT$82.60 2.62 USD | NT$9.24B 293.73M USD | 0 | -NT$1.50 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}