부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (431)
- {{item.name}}
- 모든 업종
- 테크놀로지 (431)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $91.95 — |
+6.61
|
$115.48B — | $14.96M — | $85.58 — | $92.38 — | $115.48B — | 38.79 | $2.37 — | |
| Dell DELL | $118.02 — |
-1.13
|
$80.12B — | $5.97M — | $115.96 — | $119.38 — | $80.12B — | 18.49 | $6.38 — | |
| Quanta Computer Inc. 2382.TW | $289.5 9.2 USD |
+2.66
|
$1.12T 35.46B USD | $26.81M 851.74K USD | $286 9.09 USD | $291.5 9.26 USD | $1.12T 35.46B USD | 16.86 | $17.17 0.55 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.61 3.84 USD |
+1.06
|
$254.93B 35.45B USD | $28.13M 3.91M USD | $27.31 3.8 USD | $27.64 3.84 USD | $254.93B 35.45B USD | 21.07 | $1.31 0.18 USD | |
| Seagate Technology STX | $133.08 — |
+1.62
|
$28.24B — | $4.18M — | $130.92 — | $133.89 — | $28.24B — | 19.14 | $6.95 — | |
| Canon Inc. 7751.T | $4,213 28.44 USD |
+0.17
|
$3.8T 25.64B USD | $2.39M 16.13K USD | $4,199 28.34 USD | $4,259 28.75 USD | $3.8T 25.64B USD | 23.13 | $182.12 1.23 USD | |
| Super Micro Computer SMCI | $40.89 — |
-9.77
|
$24.4B — | $67.06M — | $40.78 — | $43.6 — | $24.4B — | 22.22 | $1.84 — | |
| HP HPQ | $23.91 — |
-0.83
|
$22.46B — | $9.45M — | $23.45 — | $24.01 — | $22.46B — | 9.19 | $2.6 — | |
| Western Digital WDC | $60.38 — |
+1.84
|
$21.07B — | $4.35M — | $58.66 — | $60.51 — | $21.07B — | 20.67 | $2.92 — | |
| NetApp NTAP | $104.27 — |
+1.54
|
$20.89B — | $2.2M — | $101.73 — | $104.35 — | $20.89B — | 18.38 | $5.67 — | |
| ASUSTeK Computer Inc. 2357.TW | $745 23.67 USD |
+9.88
|
$553.36B 17.58B USD | $7.19M 228.46K USD | $678 21.54 USD | $704 22.37 USD | $553.36B 17.58B USD | 14.36 | $51.87 1.65 USD | |
| Pure Storage PSTG | $53.25 — |
+3.24
|
$17.4B — | $2.68M — | $50.88 — | $53.34 — | $17.4B — | 140.13 | $0.38 — | |
| Wiwynn Corporation 6669.TW | $2,515 79.91 USD |
-1.37
|
$467.39B 14.85B USD | $1.64M 51.98K USD | $2,510 79.76 USD | $2,560 81.34 USD | $467.39B 14.85B USD | 17.12 | $146.88 4.67 USD | |
| LENOVO GROUP 0992.HK | $9.27 1.19 USD |
+2.21
|
$114.99B 14.7B USD | $59.63M 7.62M USD | $9.09 1.16 USD | $9.33 1.19 USD | $114.99B 14.7B USD | 11.16 | $0.83 0.11 USD | |
| Lenovo Group Limited LNVGY | $23.17 — |
+1.05
|
$14.37B — | $3.41K — | $22.6 — | $23.23 — | $14.37B — | 10.92 | $2.12 — | |
| Lenovo LNVGF | $1.15 — |
-0.86
|
$14.33B — | $380 — | $1.22 — | $1.22 — | $14.33B — | 10.45 | $0.11 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.9 9.44 USD |
+1.89
|
$99.35B 13.81B USD | $30.74M 4.27M USD | $66.81 9.29 USD | $68.44 9.52 USD | $99.35B 13.81B USD | 50.67 | $1.34 0.19 USD | |
| Lenovo Group Limited LHL.F | $1 1.09 USD |
+0.98
|
$12.59B 13.76B USD | $35.2K 38.48K USD | $1 1.09 USD | $1.02 1.11 USD | $12.59B 13.76B USD | 11.11 | $0.09 0.1 USD | |
| Logitech International S.A. 0QK6.IL | $71 80.78 USD |
+1.98
|
$11.54B 13.13B USD | $20.77K 23.63K USD | $70.73 80.48 USD | $71.88 81.78 USD | $11.54B 13.13B USD | 39.66 | $1.79 2.04 USD | |
| Logitech LOGI | $85.93 — |
+2.71
|
$12.71B — | $417.31K — | $84.46 — | $86.05 — | $12.71B — | 20.80 | $4.13 — | |
| Wistron Corporation 3231.TW | $120 3.81 USD |
+1.27
|
$377.31B 11.99B USD | $49.86M 1.58M USD | $119 3.78 USD | $121 3.84 USD | $377.31B 11.99B USD | 18.20 | $6.59 0.21 USD | |
| Logitech International S.A. LOGN.SW | $70.72 80.46 USD |
+1.93
|
$10.46B 11.9B USD | $215.92K 245.67K USD | $70.7 80.44 USD | $71.82 81.72 USD | $10.46B 11.9B USD | 20.92 | $3.38 3.85 USD | |
| IonQ IONQ | $41.14 — |
+1.93
|
$10.76B — | $23.27M — | $37.38 — | $41.21 — | $10.76B — | 0 | -$1.51 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.46 6.88 USD |
+2.74
|
$72.81B 10.12B USD | $36.08M 5.02M USD | $48.58 6.75 USD | $49.46 6.88 USD | $72.81B 10.12B USD | 29.61 | $1.67 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $333.5 10.6 USD |
+1.83
|
$288.2B 9.16B USD | $674.14K 21.42K USD | $331.5 10.53 USD | $336 10.68 USD | $288.2B 9.16B USD | 29.69 | $11.23 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $109 3.46 USD |
+2.83
|
$248.19B 7.89B USD | $8.63M 274.32K USD | $107.5 3.42 USD | $110 3.5 USD | $248.19B 7.89B USD | 19.39 | $5.62 0.18 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.42 2.01 USD |
+1.26
|
$46.52B 6.47B USD | $48.27M 6.71M USD | $14.2 1.97 USD | $14.47 2.01 USD | $46.52B 6.47B USD | 0 | -$0.43 -0.05 USD | |
| Pegatron Corporation 4938.TW | $76.3 2.42 USD |
+2.42
|
$203.2B 6.46B USD | $12.76M 405.61K USD | $75.4 2.4 USD | $77.4 2.46 USD | $203.2B 6.46B USD | 11.43 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $284 9.02 USD |
+2.53
|
$190.25B 6.05B USD | $3.06M 97.36K USD | $281 8.93 USD | $286 9.09 USD | $190.25B 6.05B USD | 18.05 | $15.73 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $797 25.32 USD |
+1.66
|
$151.5B 4.81B USD | $5.49M 174.47K USD | $790 25.1 USD | $820 26.06 USD | $151.5B 4.81B USD | 27.70 | $28.77 0.91 USD | |
| Inventec Corporation 2356.TW | $41.05 1.3 USD |
+2.11
|
$147.27B 4.68B USD | $7.7M 244.68K USD | $40.8 1.3 USD | $41.4 1.32 USD | $147.27B 4.68B USD | 18.74 | $2.19 0.07 USD | |
| BEIJING INGENIC 300223.SZ | $67.46 9.38 USD |
+2.95
|
$32.55B 4.53B USD | $13.54M 1.88M USD | $66.01 9.18 USD | $67.66 9.41 USD | $32.55B 4.53B USD | 92.41 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.94 3.05 USD |
+1.39
|
$31.22B 4.34B USD | $12.16M 1.69M USD | $21.65 3.01 USD | $22.2 3.09 USD | $31.22B 4.34B USD | 56.25 | $0.39 0.05 USD | |
| Seiko Epson Corporation SEKEY | $6.16 — |
-0.96
|
$3.99B — | $5.52K — | $6.15 — | $6.2 — | $3.99B — | 10.62 | $0.58 — | |
| Seiko Epson Corporation 6724.T | $1,843 12.44 USD |
+1.21
|
$590.39B 3.99B USD | $1.46M 9.87K USD | $1,827.5 12.34 USD | $1,853 12.51 USD | $590.39B 3.99B USD | 10.91 | $168.81 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.1 0.89 USD |
+2
|
$122.44B 3.89B USD | $25.06M 796.28K USD | $27.85 0.88 USD | $28.35 0.9 USD | $122.44B 3.89B USD | 11.95 | $2.35 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.54 2.44 USD |
+1.98
|
$27.37B 3.81B USD | $22.37M 3.11M USD | $17.22 2.39 USD | $17.53 2.44 USD | $27.37B 3.81B USD | 27.84 | $0.63 0.09 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141.5 4.5 USD |
+2.91
|
$119.55B 3.8B USD | $2.83M 89.96K USD | $140 4.45 USD | $143.5 4.56 USD | $119.55B 3.8B USD | 22.31 | $6.34 0.2 USD | |
| Rigetti Computing RGTI | $10.79 — |
-2.44
|
$3.48B — | $32.23M — | $10.3 — | $10.99 — | $3.48B — | 0 | -$0.8 — | |
| Phison Electronics Corp. 8299.TWO | $518 16.46 USD |
+0.97
|
$107B 3.4B USD | $1.75M 55.59K USD | $511 16.24 USD | $522 16.59 USD | $107B 3.4B USD | 17.52 | $29.55 0.94 USD | |
| TONGFANG 600100.SS | $7.18 1 USD |
+2.72
|
$24.06B 3.34B USD | $50.75M 7.06M USD | $7.02 0.98 USD | $7.19 1 USD | $24.06B 3.34B USD | 0 | $0 0 USD | |
| Acer Incorporated 2353.TW | $31.7 1.01 USD |
+1.93
|
$95.3B 3.03B USD | $15.67M 497.99K USD | $31.55 1 USD | $32.05 1.02 USD | $95.3B 3.03B USD | 19.68 | $1.61 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131.5 4.18 USD |
+0.77
|
$91.44B 2.91B USD | $2.05M 65.01K USD | $131 4.16 USD | $133 4.23 USD | $91.44B 2.91B USD | 10.91 | $12.05 0.38 USD | |
| Legend Holdings Corporation 3396.HK | $8.61 1.1 USD |
+3.36
|
$20.29B 2.59B USD | $1.75M 223.26K USD | $8.34 1.07 USD | $8.64 1.1 USD | $20.29B 2.59B USD | 0 | -$0.01 -0.001 USD | |
| Quantum Computing QUBT | $17.5 — |
-7.31
|
$2.47B — | $40.23M — | $15.5 — | $17.79 — | $2.47B — | 0 | -$0.54 — | |
| MiTAC Holdings Corporation 3706.TW | $63.7 2.02 USD |
+1.76
|
$76.86B 2.44B USD | $22.76M 723.27K USD | $63.4 2.01 USD | $64.3 2.04 USD | $76.86B 2.44B USD | 16.76 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $121.5 3.86 USD |
-1.22
|
$75.36B 2.39B USD | $3.35M 106.33K USD | $121 3.84 USD | $123.5 3.92 USD | $75.36B 2.39B USD | 16.62 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.24 0.2 USD |
+2.97
|
$65.21B 2.07B USD | $10.18M 323.34K USD | $6.16 0.2 USD | $6.26 0.2 USD | $65.21B 2.07B USD | 27.13 | $0.23 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $643 20.43 USD |
+0.63
|
$58.05B 1.84B USD | $1.96M 62.29K USD | $637 20.24 USD | $651 20.69 USD | $58.05B 1.84B USD | 29.50 | $21.79 0.69 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $476 15.13 USD |
+1.28
|
$57.59B 1.83B USD | $5.03M 159.98K USD | $471.5 14.98 USD | $495 15.73 USD | $57.59B 1.83B USD | 26.44 | $18 0.57 USD | |
| Kontron AG 0L9J.IL | $23.62 25.82 USD |
+1.94
|
$1.5B 1.64B USD | $1.03K 1.12K USD | $23.48 25.67 USD | $23.96 26.19 USD | $1.5B 1.64B USD | 787.33 | $0.03 0.03 USD | |
| Qisda Corporation 2352.TW | $26.25 0.83 USD |
+2.34
|
$50.6B 1.61B USD | $2.12M 67.23K USD | $25.9 0.82 USD | $26.4 0.84 USD | $50.6B 1.61B USD | 21.51 | $1.22 0.04 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.45 0.15 USD |
+7.92
|
$56.95B 1.6B USD | $66.24M 1.86M USD | $5.15 0.14 USD | $5.45 0.15 USD | $56.95B 1.6B USD | 20.96 | $0.26 0.007 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.4 0.33 USD |
+2.13
|
$10.87B 1.51B USD | $85.91M 11.94M USD | $2.35 0.33 USD | $2.41 0.34 USD | $10.87B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $414 13.15 USD |
+0.49
|
$46.68B 1.48B USD | $1.05M 33.26K USD | $413 13.12 USD | $419 13.31 USD | $46.68B 1.48B USD | 11.37 | $36.38 1.16 USD | |
| Cricut CRCT | $6.67 — |
+1.99
|
$1.41B — | $257.83K — | $6.43 — | $6.67 — | $1.41B — | 21.51 | $0.31 — | |
| Transcend Information, Inc. 2451.TW | $100.5 3.19 USD |
0
|
$43.29B 1.38B USD | $2.19M 69.54K USD | $100 3.18 USD | $102 3.24 USD | $43.29B 1.38B USD | 22.94 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $309 9.82 USD |
+3
|
$42.5B 1.35B USD | $937.91K 29.8K USD | $301 9.56 USD | $309 9.82 USD | $42.5B 1.35B USD | 17.02 | $18.15 0.58 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.4 1.86 USD |
+3.72
|
$8.84B 1.23B USD | $13.23M 1.84M USD | $12.96 1.8 USD | $13.55 1.88 USD | $8.84B 1.23B USD | 47.85 | $0.28 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $16.23 2.26 USD |
+3.18
|
$7.78B 1.08B USD | $37.2M 5.17M USD | $15.72 2.19 USD | $16.23 2.26 USD | $7.78B 1.08B USD | 0 | -$0.64 -0.08 USD | |
| Primax Electronics Ltd. 4915.TW | $70.2 2.23 USD |
-2.5
|
$32.8B 1.04B USD | $8.51M 270.47K USD | $70.3 2.23 USD | $73.1 2.32 USD | $32.8B 1.04B USD | 11.97 | $5.86 0.19 USD | |
| DroneShield DRSHF | $1.19 — |
-7.39
|
$1.04B — | $20.7K — | $1.18 — | $1.22 — | $1.04B — | 0 | $0 — | |
| DroneShield Limited DRO.AX | $1.79 1.18 USD |
-2.46
|
$1.56B 1.03B USD | $13.97M 9.25M USD | $1.7 1.13 USD | $1.87 1.24 USD | $1.56B 1.03B USD | 0 | $0 0 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.35 0.65 USD |
+4.63
|
$30.61B 972.62M USD | $5.65M 179.44K USD | $19.75 0.63 USD | $20.4 0.65 USD | $30.61B 972.62M USD | 17.54 | $1.16 0.04 USD | |
| Corsair Gaming CRSR | $9.13 — |
+0.77
|
$966.15M — | $9.5K — | $9.13 — | $9.35 — | $966.15M — | 0 | -$0.93 — | |
| ASROCK Incorporation 3515.TW | $243 7.72 USD |
+2.1
|
$30.03B 954.09M USD | $858.13K 27.27K USD | $238 7.56 USD | $243 7.72 USD | $30.03B 954.09M USD | 21.09 | $11.52 0.37 USD | |
| DroneShield Limited DRH.F | $0.9499 1.04 USD |
-8.87
|
$833.44M 911.06M USD | $340.01K 371.67K USD | $0.9399 1.03 USD | $1 1.1 USD | $833.44M 911.06M USD | 0 | $0 0 USD | |
| Stratasys SSYS | $10.75 — |
+3.62
|
$903.03M — | $414.02K — | $10.23 — | $10.78 — | $903.03M — | 0 | -$1.51 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $136.5 4.34 USD |
+7.48
|
$28B 889.75M USD | $52.82M 1.68M USD | $128 4.07 USD | $139.5 4.43 USD | $28B 889.75M USD | 33.87 | $4.03 0.13 USD | |
| Clevo Co. 2362.TW | $45.15 1.43 USD |
-1.85
|
$25.81B 819.98M USD | $1.65M 52.31K USD | $43.6 1.39 USD | $45.5 1.45 USD | $25.81B 819.98M USD | 22.35 | $2.02 0.06 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.7 2.88 USD |
+2.78
|
$5.83B 810.95M USD | $5.14M 714.72K USD | $20.21 2.81 USD | $20.71 2.88 USD | $5.83B 810.95M USD | 159.23 | $0.13 0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $22.19 3.09 USD |
+1.23
|
$5.8B 805.9M USD | $21.93M 3.05M USD | $21.67 3.01 USD | $22.7 3.16 USD | $5.8B 805.9M USD | 0 | -$1.64 -0.2 USD | |
| Quanta Storage Inc. 6188.TWO | $89.5 2.84 USD |
+5.29
|
$24.91B 791.62M USD | $1.84M 58.49K USD | $86.1 2.74 USD | $90.1 2.86 USD | $24.91B 791.62M USD | 35.65 | $2.51 0.08 USD | |
| Red Cat RCAT | $7.18 — |
+4.51
|
$706.68M — | $9.19M — | $6.65 — | $7.27 — | $706.68M — | 0 | -$0.51 — | |
| NETAC TECH 300042.SZ | $24.59 3.42 USD |
+1.36
|
$4.93B 685.18M USD | $22.9M 3.18M USD | $23.99 3.34 USD | $24.95 3.47 USD | $4.93B 685.18M USD | 0 | -$0.54 -0.07 USD | |
| Innodisk Corporation 5289.TWO | $234 7.44 USD |
+1.96
|
$21.43B 680.9M USD | $273.87K 8.7K USD | $233 7.4 USD | $237 7.53 USD | $21.43B 680.9M USD | 19.76 | $11.84 0.38 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.9 4.02 USD |
+1.83
|
$4.85B 673.95M USD | $1.85M 257.73K USD | $28.1 3.91 USD | $29.2 4.06 USD | $4.85B 673.95M USD | 107.03 | $0.27 0.04 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.8 2.63 USD |
+2.35
|
$18.83B 598.26M USD | $3.49M 111K USD | $81.7 2.6 USD | $83.1 2.64 USD | $18.83B 598.26M USD | 13.98 | $5.92 0.19 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.98 1.8 USD |
-0.08
|
$4.07B 565.68M USD | $12.05M 1.67M USD | $12.89 1.79 USD | $13.3 1.85 USD | $4.07B 565.68M USD | 46.35 | $0.28 0.04 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $106.5 3.38 USD |
+1.91
|
$17.79B 565.16M USD | $1.12M 35.58K USD | $106 3.37 USD | $108 3.43 USD | $17.79B 565.16M USD | 19.54 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
+2.55
|
$17.21B 546.98M USD | $553.38K 17.58K USD | $139.5 4.43 USD | $142 4.51 USD | $17.21B 546.98M USD | 17.19 | $8.2 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $118 3.75 USD |
+3.96
|
$16.88B 536.41M USD | $1.37M 43.61K USD | $115 3.65 USD | $119 3.78 USD | $16.88B 536.41M USD | 15.56 | $7.58 0.24 USD | |
| Stark Technology Inc. 2480.TW | $152.5 4.85 USD |
+2.35
|
$16.22B 515.39M USD | $164.62K 5.23K USD | $149.5 4.75 USD | $154 4.89 USD | $16.22B 515.39M USD | 19.65 | $7.76 0.25 USD | |
| Argosy Research Inc. 3217.TWO | $161 5.12 USD |
+2.55
|
$14.51B 460.96M USD | $513.34K 16.31K USD | $158 5.02 USD | $161 5.12 USD | $14.51B 460.96M USD | 13.42 | $11.99 0.38 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.8 2.2 USD |
+1.61
|
$3.28B 455.95M USD | $6.23M 866.89K USD | $15.56 2.16 USD | $16.1 2.24 USD | $3.28B 455.95M USD | 105.33 | $0.15 0.02 USD | |
| AIC Inc. 3693.TWO | $333 10.58 USD |
-0.15
|
$14.32B 454.89M USD | $1.42M 45.24K USD | $332 10.55 USD | $340 10.8 USD | $14.32B 454.89M USD | 11.18 | $29.78 0.95 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $32.86 4.57 USD |
+4.45
|
$3.2B 444.27M USD | $7.13M 991.48K USD | $31.32 4.35 USD | $33.3 4.63 USD | $3.2B 444.27M USD | 252.76 | $0.13 0.02 USD | |
| IEI Integration Corp. 3022.TW | $78.2 2.48 USD |
+1.82
|
$13.81B 438.82M USD | $691.13K 21.96K USD | $77.1 2.45 USD | $79.1 2.51 USD | $13.81B 438.82M USD | 9.70 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $62.2 1.98 USD |
+2.81
|
$13.53B 429.87M USD | $269.54K 8.56K USD | $61.5 1.95 USD | $62.6 1.99 USD | $13.53B 429.87M USD | 69.88 | $0.89 0.03 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.68 0.93 USD |
-0.89
|
$3.05B 424.76M USD | $59.89M 8.33M USD | $6.5 0.9 USD | $6.75 0.94 USD | $3.05B 424.76M USD | 0 | -$0.91 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $19.17 2.67 USD |
+2.08
|
$2.72B 378.73M USD | $29.96M 4.17M USD | $18.88 2.63 USD | $20.33 2.83 USD | $2.72B 378.73M USD | 273.85 | $0.07 0.009 USD | |
| Alcor Micro,Corp. 8054.TWO | $111 3.53 USD |
+9.9
|
$11.74B 373.07M USD | $15.27M 485.06K USD | $103.5 3.29 USD | $111 3.53 USD | $11.74B 373.07M USD | 0 | -$2.63 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $58.5 1.86 USD |
+2.81
|
$11.65B 370.24M USD | $279.03K 8.87K USD | $57.6 1.83 USD | $59 1.87 USD | $11.65B 370.24M USD | 16.29 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $75 2.38 USD |
+2.18
|
$10.97B 348.42M USD | $600.36K 19.08K USD | $74 2.35 USD | $75.4 2.4 USD | $10.97B 348.42M USD | 13.27 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $77.5 2.46 USD |
+6.46
|
$10.95B 347.78M USD | $2.63M 83.42K USD | $74.5 2.37 USD | $78.1 2.48 USD | $10.95B 347.78M USD | 59.16 | $1.31 0.04 USD | |
| PC PARTNER 1263.HK | $6.74 0.86 USD |
+3.37
|
$2.61B 334.28M USD | $1.05M 134.26K USD | $6.54 0.84 USD | $6.75 0.86 USD | $2.61B 334.28M USD | 9.91 | $0.68 0.09 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.5 0.59 USD |
+3.93
|
$10.31B 327.67M USD | $910.61K 28.93K USD | $18 0.57 USD | $18.65 0.59 USD | $10.31B 327.67M USD | 23.41 | $0.79 0.03 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90.5 2.88 USD |
+3.55
|
$9.73B 309.31M USD | $400.16K 12.72K USD | $88.1 2.8 USD | $91.5 2.91 USD | $9.73B 309.31M USD | 13.42 | $6.74 0.21 USD | |
| Nano Dimension NNDM | $1.42 — |
+2.16
|
$308.54M — | $1.34M — | $1.36 — | $1.44 — | $308.54M — | 0 | -$0.4 — | |
| Darfon Electronics Corp. 8163.TW | $33.25 1.06 USD |
+2.62
|
$9.25B 293.77M USD | $966.56K 30.71K USD | $32.75 1.04 USD | $33.5 1.06 USD | $9.25B 293.77M USD | 17.50 | $1.9 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}