부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
테크놀로지 (427)
- {{item.name}}
- 모든 업종
- 테크놀로지 (427)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $134.02 — |
-4.56
|
$168.45B — | $11.64M — | $132.59 — | $141.99 — | $168.45B — | 52.55 | $2.55 — | |
| Dell DELL | $149.18 — |
-2.12
|
$99.98B — | $4.22M — | $148.82 — | $155.00 — | $99.98B — | 21.77 | $6.85 — | |
| Seagate Technology STX | $278.47 — |
+0.98
|
$59.47B — | $4.06M — | $273.52 — | $284.42 — | $59.47B — | 35.79 | $7.78 — | |
| Western Digital WDC | $163.60 — |
+2.19
|
$55.93B — | $8.09M — | $159.80 — | $167.50 — | $55.93B — | 23.04 | $7.10 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.80 4.42 USD |
+0.95
|
CN¥291.44B 40.52B USD | CN¥45.06M 6.27M USD | CN¥31.60 4.39 USD | CN¥31.95 4.44 USD | CN¥291.44B 40.52B USD | 22.71 | CN¥1.40 0.19 USD | |
| Quanta Computer Inc. 2382.TW | NT$293.00 9.31 USD |
+1.21
|
NT$1.13T 35.89B USD | NT$15.06M 478.58K USD | NT$287.00 9.12 USD | NT$297.00 9.44 USD | NT$1.13T 35.89B USD | 17.30 | NT$16.93 0.54 USD | |
| Pure Storage PSTG | $93.09 — |
-4.04
|
$30.59B — | $2.35M — | $92.84 — | $97.85 — | $30.59B — | 227.04 | $0.41 — | |
| Canon Inc. 7751.T | ¥4,335 29.26 USD |
-0.78
|
¥4T 25.71B USD | ¥3M 18.57K USD | ¥4,335 29.26 USD | ¥4,405 29.73 USD | ¥4T 25.71B USD | 23.79 | ¥182 1.23 USD | |
| Wiwynn Corporation 6669.TW | NT$4,320.00 137.27 USD |
+3.72
|
NT$802.83B 25.51B USD | NT$1.53M 48.63K USD | NT$4,140.00 131.55 USD | NT$4,365.00 138.7 USD | NT$802.83B 25.51B USD | 23.69 | NT$182.32 5.79 USD | |
| HP HPQ | $26.17 — |
-1.76
|
$24.46B — | $7.68M — | $26.10 — | $26.69 — | $24.46B — | 9.51 | $2.75 — | |
| Super Micro Computer SMCI | $40.34 — |
-4.03
|
$23.97B — | $31.81M — | $40.30 — | $42.82 — | $23.97B — | 24.00 | $1.68 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥114.50 15.92 USD |
+7.39
|
CN¥167.53B 23.29B USD | CN¥80.32M 11.17M USD | CN¥108.00 15.02 USD | CN¥116.44 16.19 USD | CN¥167.53B 23.29B USD | 78.42 | CN¥1.46 0.2 USD | |
| IonQ IONQ | $57.43 — |
+3.65
|
$19.95B — | $34.98M — | $54.10 — | $58.99 — | $19.95B — | 0 | -$2.06 — | |
| Lenovo LNVGF | $1.45 — |
0
|
$18.26B — | $486.00 — | $1.53 — | $1.53 — | $18.26B — | 13.18 | $0.11 — | |
| Lenovo Group Limited LNVGY | $29.03 — |
+0.24
|
$18.04B — | $5.52K — | $28.80 — | $29.03 — | $18.04B — | 13.69 | $2.12 — | |
| LENOVO GROUP 0992.HK | HK$11.27 1.44 USD |
+0.99
|
HK$139.80B 17.88B USD | HK$49.70M 6.35M USD | HK$11.13 1.42 USD | HK$11.32 1.45 USD | HK$139.80B 17.88B USD | 13.57 | HK$0.83 0.11 USD | |
| Logitech International S.A. 0QK6.IL | CHF 95.83 109.03 USD |
+0.45
|
CHF 15.58B 17.73B USD | CHF 96.90K 110.25K USD | CHF 95.82 109.02 USD | CHF 96.90 110.25 USD | CHF 15.58B 17.73B USD | 53.53 | CHF 1.79 2.04 USD | |
| Logitech LOGI | $119.47 — |
+0.52
|
$17.55B — | $599.18K — | $118.28 — | $119.93 — | $17.55B — | 27.15 | $4.40 — | |
| Lenovo Group Limited LHL.F | €1.25 1.37 USD |
+0.04
|
€15.51B 16.96B USD | €7.00K 7.65K USD | €1.25 1.37 USD | €1.27 1.39 USD | €15.51B 16.96B USD | 13.89 | €0.09 0.1 USD | |
| Logitech International S.A. LOGN.SW | CHF 96.36 109.64 USD |
+0.5
|
CHF 14.15B 16.1B USD | CHF 327.68K 372.82K USD | CHF 95.62 108.8 USD | CHF 96.88 110.23 USD | CHF 14.15B 16.1B USD | 27.14 | CHF 3.55 4.04 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$681.00 21.64 USD |
0
|
NT$505.82B 16.07B USD | NT$2.99M 94.97K USD | NT$677.00 21.51 USD | NT$685.00 21.77 USD | NT$505.82B 16.07B USD | 13.90 | NT$48.99 1.56 USD | |
| Wistron Corporation 3231.TW | NT$142.00 4.51 USD |
+3.27
|
NT$446.51B 14.19B USD | NT$43.00M 1.37M USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$446.51B 14.19B USD | 20.22 | NT$7.02 0.22 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥63.78 8.87 USD |
+2.03
|
CN¥93.89B 13.06B USD | CN¥43.47M 6.04M USD | CN¥62.32 8.67 USD | CN¥64.27 8.94 USD | CN¥93.89B 13.06B USD | 38.65 | CN¥1.65 0.23 USD | |
| Lite-On Technology Corporation 2301.TW | NT$169.00 5.37 USD |
0
|
NT$383.59B 12.19B USD | NT$16.38M 520.5K USD | NT$168.00 5.34 USD | NT$172.00 5.47 USD | NT$383.59B 12.19B USD | 28.74 | NT$5.88 0.19 USD | |
| Rigetti Computing RGTI | $34.36 — |
-7.86
|
$11.14B — | $46.43M — | $34.20 — | $37.14 — | $11.14B — | 0 | -$0.88 — | |
| Advantech Co., Ltd. 2395.TW | NT$312.50 9.93 USD |
+1.46
|
NT$270.37B 8.59B USD | NT$2.18M 69.38K USD | NT$307.00 9.76 USD | NT$315.50 10.03 USD | NT$270.37B 8.59B USD | 27.55 | NT$11.34 0.36 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,370.00 43.53 USD |
-0.36
|
NT$265.74B 8.44B USD | NT$2.52M 79.92K USD | NT$1,365.00 43.37 USD | NT$1,415.00 44.96 USD | NT$265.74B 8.44B USD | 43.54 | NT$31.46 1 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.63 2.31 USD |
+0.24
|
CN¥53.65B 7.46B USD | CN¥79.98M 11.12M USD | CN¥16.27 2.26 USD | CN¥16.65 2.32 USD | CN¥53.65B 7.46B USD | 0 | -CN¥0.24 -0.03 USD | |
| Pegatron Corporation 4938.TW | NT$74.00 2.35 USD |
+1.23
|
NT$198.48B 6.31B USD | NT$6.35M 201.76K USD | NT$73.30 2.33 USD | NT$74.40 2.36 USD | NT$198.48B 6.31B USD | 16.08 | NT$4.60 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$278.50 8.85 USD |
+4.31
|
NT$186.56B 5.93B USD | NT$7.19M 228.59K USD | NT$267.50 8.5 USD | NT$284.00 9.02 USD | NT$186.56B 5.93B USD | 18.59 | NT$14.98 0.48 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥87.79 12.21 USD |
-0.6
|
CN¥42.36B 5.89B USD | CN¥24.77M 3.44M USD | CN¥87.00 12.1 USD | CN¥90.50 12.58 USD | CN¥42.36B 5.89B USD | 137.17 | CN¥0.64 0.09 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.94 3.75 USD |
+2.05
|
CN¥42.34B 5.89B USD | CN¥81.50M 11.33M USD | CN¥26.32 3.66 USD | CN¥27.08 3.77 USD | CN¥42.34B 5.89B USD | 41.44 | CN¥0.65 0.09 USD | |
| Inventec Corporation 2356.TW | NT$43.20 1.37 USD |
-0.8
|
NT$154.98B 4.92B USD | NT$14.50M 460.81K USD | NT$43.05 1.37 USD | NT$43.70 1.39 USD | NT$154.98B 4.92B USD | 19.37 | NT$2.23 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | NT$32.50 1.03 USD |
+1.25
|
NT$141.61B 4.5B USD | NT$19.01M 604.13K USD | NT$32.25 1.02 USD | NT$33.00 1.05 USD | NT$141.61B 4.5B USD | 18.57 | NT$1.75 0.06 USD | |
| Ninestar Corporation 002180.SZ | CN¥21.22 2.95 USD |
-1.85
|
CN¥30.17B 4.2B USD | CN¥16.73M 2.33M USD | CN¥21.21 2.95 USD | CN¥21.74 3.02 USD | CN¥30.17B 4.2B USD | 0 | -CN¥0.49 -0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.84 1.23 USD |
+0.11
|
CN¥29.62B 4.12B USD | CN¥94.32M 13.11M USD | CN¥8.77 1.22 USD | CN¥8.91 1.24 USD | CN¥29.62B 4.12B USD | 176.80 | CN¥0.05 0.006 USD | |
| Seiko Epson Corporation 6724.T | ¥1,881 12.7 USD |
+1.21
|
¥603B 4.07B USD | ¥338K 2.28K USD | ¥1,858 12.54 USD | ¥1,891 12.76 USD | ¥603B 4.07B USD | 11.14 | ¥169 1.14 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$94.70 3.01 USD |
-0.11
|
NT$125.69B 3.99B USD | NT$37.46M 1.19M USD | NT$94.50 3 USD | NT$97.20 3.09 USD | NT$125.69B 3.99B USD | 28.10 | NT$3.37 0.11 USD | |
| Seiko Epson Corporation SEKEY | $5.99 — |
-4.01
|
$3.86B — | $4.92K — | $5.98 — | $6.05 — | $3.86B — | 10.89 | $0.55 — | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$995.00 31.62 USD |
+1.22
|
NT$120.97B 3.84B USD | NT$2.62M 83.25K USD | NT$975.00 30.98 USD | NT$1,005.00 31.93 USD | NT$120.97B 3.84B USD | 47.47 | NT$20.96 0.67 USD | |
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.00 1.06 USD |
+13.52
|
NOK 36.98B 3.55B USD | NOK 15.39M 1.48M USD | NOK 10.03 0.96 USD | NOK 11.13 1.07 USD | NOK 36.98B 3.55B USD | 47.82 | NOK 0.23 0.02 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,070.00 34 USD |
+4.9
|
NT$96.83B 3.08B USD | NT$3.41M 108.23K USD | NT$1,030.00 32.73 USD | NT$1,080.00 34.32 USD | NT$96.83B 3.08B USD | 68.32 | NT$15.66 0.5 USD | |
| Legend Holdings Corporation 3396.HK | HK$10.07 1.29 USD |
+1.82
|
HK$23.73B 3.03B USD | HK$1.83M 233.36K USD | HK$9.83 1.26 USD | HK$10.09 1.29 USD | HK$23.73B 3.03B USD | 71.92 | HK$0.14 0.02 USD | |
| Acer Incorporated 2353.TW | NT$30.90 0.98 USD |
+2.66
|
NT$92.89B 2.95B USD | NT$25.61M 813.82K USD | NT$30.10 0.96 USD | NT$30.95 0.98 USD | NT$92.89B 2.95B USD | 21.02 | NT$1.47 0.05 USD | |
| Quantum Computing QUBT | $13.15 — |
-7.33
|
$2.94B — | $21.09M — | $12.91 — | $14.16 — | $2.94B — | 0 | -$0.74 — | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$130.50 4.15 USD |
+1.56
|
NT$90.74B 2.88B USD | NT$1.53M 48.77K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$90.74B 2.88B USD | 11.43 | NT$11.41 0.36 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$106.50 3.38 USD |
+2.9
|
NT$89.98B 2.86B USD | NT$7.14M 226.98K USD | NT$104.00 3.3 USD | NT$107.50 3.42 USD | NT$89.98B 2.86B USD | 20.36 | NT$5.23 0.17 USD | |
| Getac Holdings Corporation 3005.TW | NT$137.50 4.37 USD |
0
|
NT$85.30B 2.71B USD | NT$1.43M 45.38K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$85.30B 2.71B USD | 17.95 | NT$7.66 0.24 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.29 0.2 USD |
+2.28
|
NT$65.73B 2.09B USD | NT$9.24M 293.58K USD | NT$6.21 0.2 USD | NT$6.32 0.2 USD | NT$65.73B 2.09B USD | 28.59 | NT$0.22 0.006 USD | |
| DroneShield DRSHF | $2.21 — |
-14.01
|
$1.93B — | $88.74K — | $2.16 — | $2.65 — | $1.93B — | 221.00 | $0.01 — | |
| Transcend Information, Inc. 2451.TW | NT$135.00 4.29 USD |
+4.65
|
NT$58.14B 1.85B USD | NT$2.47M 78.51K USD | NT$130.50 4.15 USD | NT$136.00 4.32 USD | NT$58.14B 1.85B USD | 38.02 | NT$3.55 0.11 USD | |
| DroneShield Limited DRH.F | €1.92 2.1 USD |
-13.23
|
€1.68B 1.84B USD | €1.01M 1.1M USD | €1.88 2.06 USD | €2.06 2.25 USD | €1.68B 1.84B USD | 0 | €0.00 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.95 0.17 USD |
+2.59
|
THB 62.18B 1.75B USD | THB 19.22M 540.92K USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 62.18B 1.75B USD | 25.86 | THB 0.23 0.006 USD | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.69 0.37 USD |
-0.74
|
CN¥12.18B 1.69B USD | CN¥85.75M 11.92M USD | CN¥2.66 0.37 USD | CN¥2.72 0.38 USD | CN¥12.18B 1.69B USD | 0 | -CN¥0.13 -0.01 USD | |
| Kontron AG 0L9J.IL | €22.19 24.26 USD |
-2.5
|
€1.41B 1.54B USD | €19.08K 20.85K USD | €22.06 24.11 USD | €22.74 24.86 USD | €1.41B 1.54B USD | 739.66 | €0.03 0.03 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$427.00 13.57 USD |
+2.64
|
NT$48.14B 1.53B USD | NT$705.26K 22.41K USD | NT$415.50 13.2 USD | NT$427.00 13.57 USD | NT$48.14B 1.53B USD | 14.74 | NT$28.95 0.92 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥21.83 3.04 USD |
+0.51
|
CN¥10.46B 1.45B USD | CN¥37.23M 5.18M USD | CN¥21.34 2.97 USD | CN¥22.63 3.15 USD | CN¥10.46B 1.45B USD | 0 | -CN¥0.63 -0.08 USD | |
| Innodisk Corporation 5289.TWO | NT$455.00 14.46 USD |
+3.06
|
NT$43.07B 1.37B USD | NT$5.27M 167.35K USD | NT$439.00 13.95 USD | NT$456.00 14.49 USD | NT$43.07B 1.37B USD | 44.52 | NT$10.22 0.32 USD | |
| Primax Electronics Ltd. 4915.TW | NT$88.10 2.8 USD |
+3.04
|
NT$41.17B 1.31B USD | NT$5.05M 160.32K USD | NT$85.80 2.73 USD | NT$88.10 2.8 USD | NT$41.17B 1.31B USD | 14.70 | NT$5.99 0.19 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.07 1.96 USD |
+0.5
|
CN¥9.28B 1.29B USD | CN¥5.48M 761.92K USD | CN¥13.98 1.94 USD | CN¥14.09 1.96 USD | CN¥9.28B 1.29B USD | 70.34 | CN¥0.20 0.03 USD | |
| ASROCK Incorporation 3515.TW | NT$322.00 10.23 USD |
+1.1
|
NT$39.79B 1.26B USD | NT$860.22K 27.33K USD | NT$312.00 9.91 USD | NT$322.00 10.23 USD | NT$39.79B 1.26B USD | 25.71 | NT$12.52 0.4 USD | |
| Qisda Corporation 2352.TW | NT$30.35 0.96 USD |
+1
|
NT$39.33B 1.25B USD | NT$3.50M 111.37K USD | NT$29.60 0.94 USD | NT$30.35 0.96 USD | NT$39.33B 1.25B USD | 23.89 | NT$1.27 0.04 USD | |
| Ennoconn Corporation 6414.TW | NT$285.00 9.06 USD |
+1.6
|
NT$39.20B 1.25B USD | NT$394.33K 12.53K USD | NT$280.50 8.91 USD | NT$287.50 9.14 USD | NT$39.20B 1.25B USD | 16.04 | NT$17.76 0.56 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.90 0.73 USD |
+3.85
|
NT$34.46B 1.1B USD | NT$20.21M 642.33K USD | NT$22.25 0.71 USD | NT$23.05 0.73 USD | NT$34.46B 1.1B USD | 22.23 | NT$1.03 0.03 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.48 8.18 USD |
-9.88
|
€955.68M 1.04B USD | €24.37K 26.63K USD | €7.48 8.18 USD | €8.38 9.16 USD | €955.68M 1.04B USD | 0 | -€0.44 -0.4 USD | |
| Cricut CRCT | $4.79 — |
+0.84
|
$1.02B — | $1.50M — | $4.71 — | $4.93 — | $1.02B — | 14.08 | $0.34 — | |
| Red Cat RCAT | $8.62 — |
-8.3
|
$1.02B — | $8.99M — | $8.57 — | $9.35 — | $1.02B — | 0 | -$0.51 — | |
| Quanta Storage Inc. 6188.TWO | NT$103.00 3.27 USD |
-0.48
|
NT$28.67B 911.03M USD | NT$1.32M 41.82K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$28.67B 911.03M USD | 37.59 | NT$2.74 0.09 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥23.81 3.31 USD |
+0.51
|
CN¥6.22B 864.73M USD | CN¥5.92M 823.45K USD | CN¥23.66 3.29 USD | CN¥24.37 3.39 USD | CN¥6.22B 864.73M USD | 0 | -CN¥2.08 -0.2 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.87 4.99 USD |
+0.11
|
CN¥6.01B 836.04M USD | CN¥3.21M 446.5K USD | CN¥35.46 4.93 USD | CN¥36.28 5.04 USD | CN¥6.01B 836.04M USD | 55.18 | CN¥0.65 0.09 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥29.50 4.1 USD |
+0.51
|
CN¥5.91B 822M USD | CN¥17.07M 2.37M USD | CN¥28.70 3.99 USD | CN¥30.37 4.22 USD | CN¥5.91B 822M USD | 0 | -CN¥0.29 -0.04 USD | |
| Stratasys SSYS | $9.46 — |
-3.96
|
$804.98M — | $694.09K — | $9.35 — | $9.84 — | $804.98M — | 0 | -$1.34 — | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$123.00 3.91 USD |
+0.41
|
NT$25.23B 801.76M USD | NT$1.59M 50.43K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$25.23B 801.76M USD | 34.55 | NT$3.56 0.11 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.12 2.66 USD |
+0.31
|
CN¥5.39B 749.05M USD | CN¥1.68M 233.44K USD | CN¥18.90 2.63 USD | CN¥19.15 2.66 USD | CN¥5.39B 749.05M USD | 478.00 | CN¥0.04 0.005 USD | |
| Clevo Co. 2362.TW | NT$39.85 1.27 USD |
+4.05
|
NT$23.03B 731.89M USD | NT$552.80K 17.57K USD | NT$38.75 1.23 USD | NT$40.05 1.27 USD | NT$23.03B 731.89M USD | 43.31 | NT$0.92 0.03 USD | |
| AAEON Technology Inc. 6579.TW | NT$129.00 4.1 USD |
+0.39
|
NT$21.86B 694.58M USD | NT$109.37K 3.48K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$21.86B 694.58M USD | 31.08 | NT$4.15 0.13 USD | |
| Corsair Gaming CRSR | $6.28 — |
-3.83
|
$665.91M — | $1.60M — | $6.21 — | $6.60 — | $665.91M — | 0 | -$0.80 — | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥22.67 3.15 USD |
-4.55
|
CN¥4.71B 654.2M USD | CN¥27.38M 3.81M USD | CN¥22.34 3.11 USD | CN¥24.63 3.42 USD | CN¥4.71B 654.2M USD | 283.37 | CN¥0.08 0.01 USD | |
| Zero One Technology Co., Ltd. 3029.TW | NT$114.00 3.62 USD |
+0.44
|
NT$19.04B 604.96M USD | NT$488.76K 15.53K USD | NT$113.50 3.61 USD | NT$115.00 3.65 USD | NT$19.04B 604.96M USD | 18.53 | NT$6.15 0.2 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥44.36 6.17 USD |
+5.37
|
CN¥4.31B 599.75M USD | CN¥8.45M 1.17M USD | CN¥41.63 5.79 USD | CN¥45.30 6.3 USD | CN¥4.31B 599.75M USD | 4436.00 | CN¥0.01 0.001 USD | |
| Jess-link Products Co., Ltd. 6197.TW | NT$151.00 4.8 USD |
-2.27
|
NT$18.43B 585.78M USD | NT$2.03M 64.61K USD | NT$151.00 4.8 USD | NT$157.00 4.99 USD | NT$18.43B 585.78M USD | 20.37 | NT$7.41 0.24 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$76.50 2.43 USD |
+0.39
|
NT$17.40B 552.74M USD | NT$606.22K 19.26K USD | NT$76.00 2.41 USD | NT$76.90 2.44 USD | NT$17.40B 552.74M USD | 12.98 | NT$5.89 0.19 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.49 1.74 USD |
+0.32
|
CN¥3.91B 544.32M USD | CN¥7.55M 1.05M USD | CN¥12.36 1.72 USD | CN¥12.49 1.74 USD | CN¥3.91B 544.32M USD | 33.75 | CN¥0.37 0.05 USD | |
| Argosy Research Inc. 3217.TWO | NT$189.00 6.01 USD |
-3.08
|
NT$17.03B 541.12M USD | NT$2.79M 88.66K USD | NT$187.00 5.94 USD | NT$196.50 6.24 USD | NT$17.03B 541.12M USD | 15.51 | NT$12.18 0.39 USD | |
| Stark Technology Inc. 2480.TW | NT$157.00 4.99 USD |
-0.95
|
NT$16.70B 530.6M USD | NT$217.13K 6.9K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$16.70B 530.6M USD | 20.38 | NT$7.70 0.24 USD | |
| Canaan CAN | $1.13 — |
-12.4
|
$529.97M — | $36.28M — | $1.09 — | $1.24 — | $529.97M — | 0 | -$0.88 — | |
| AIC Inc. 3693.TWO | NT$372.50 11.84 USD |
+1.5
|
NT$16.01B 508.85M USD | NT$164.65K 5.23K USD | NT$363.50 11.55 USD | NT$378.00 12.01 USD | NT$16.01B 508.85M USD | 17.15 | NT$21.71 0.69 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$111.50 3.54 USD |
0
|
NT$15.95B 506.86M USD | NT$3.14M 99.86K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$15.95B 506.86M USD | 15.79 | NT$7.06 0.22 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.87 0.96 USD |
-0.29
|
CN¥3.14B 436.85M USD | CN¥13.26M 1.84M USD | CN¥6.79 0.94 USD | CN¥6.95 0.97 USD | CN¥3.14B 436.85M USD | 0 | -CN¥0.81 -0.1 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$124.50 3.96 USD |
+2.47
|
NT$13.17B 418.44M USD | NT$4.13M 131.14K USD | NT$122.00 3.88 USD | NT$127.00 4.04 USD | NT$13.17B 418.44M USD | 0 | -NT$3.11 -0.09 USD | |
| Adlink Technology Inc. 6166.TW | NT$58.00 1.84 USD |
+2.11
|
NT$12.61B 400.84M USD | NT$463.87K 14.74K USD | NT$56.60 1.8 USD | NT$58.60 1.86 USD | NT$12.61B 400.84M USD | 49.57 | NT$1.17 0.04 USD | |
| IEI Integration Corp. 3022.TW | NT$69.70 2.21 USD |
+5.13
|
NT$12.31B 391.12M USD | NT$2.44M 77.68K USD | NT$67.90 2.16 USD | NT$70.30 2.23 USD | NT$12.31B 391.12M USD | 14.28 | NT$4.88 0.16 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.98 2.64 USD |
-0.68
|
CN¥2.70B 375.02M USD | CN¥3.83M 532.46K USD | CN¥18.76 2.61 USD | CN¥19.15 2.66 USD | CN¥2.70B 375.02M USD | 271.14 | CN¥0.07 0.009 USD | |
| Team Group Inc. 4967.TW | NT$138.00 4.38 USD |
+2.99
|
NT$11.72B 372.56M USD | NT$23.08M 733.29K USD | NT$131.50 4.18 USD | NT$140.00 4.45 USD | NT$11.72B 372.56M USD | 76.66 | NT$1.80 0.06 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$101.00 3.21 USD |
+2.54
|
NT$11.44B 363.57M USD | NT$3.02M 95.9K USD | NT$97.20 3.09 USD | NT$102.00 3.24 USD | NT$11.44B 363.57M USD | 0 | -NT$1.65 -0.05 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.30 0.65 USD |
+3.05
|
NT$11.32B 359.55M USD | NT$1.51M 48K USD | NT$19.80 0.63 USD | NT$20.35 0.65 USD | NT$11.32B 359.55M USD | 33.27 | NT$0.61 0.02 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$76.20 2.42 USD |
-0.13
|
NT$11.17B 354.98M USD | NT$455.74K 14.48K USD | NT$75.70 2.41 USD | NT$76.70 2.44 USD | NT$11.17B 354.98M USD | 15.20 | NT$5.01 0.16 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$77.00 2.45 USD |
+0.65
|
NT$10.87B 345.54M USD | NT$483.89K 15.38K USD | NT$76.50 2.43 USD | NT$78.70 2.5 USD | NT$10.87B 345.54M USD | 74.03 | NT$1.04 0.03 USD | |
| Darfon Electronics Corp. 8163.TW | NT$38.45 1.22 USD |
+2.26
|
NT$10.61B 337.21M USD | NT$1.68M 53.53K USD | NT$37.60 1.19 USD | NT$38.45 1.22 USD | NT$10.61B 337.21M USD | 25.80 | NT$1.49 0.05 USD | |
| Nano Dimension NNDM | $1.54 — |
-2.53
|
$336.28M — | $3.83M — | $1.52 — | $1.60 — | $336.28M — | 0 | -$0.25 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}