국가: 중국 거래소: Shenzhen 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.19 2.39 USD |
-6.74
|
CN¥210.97B 31.13B USD | CN¥45.87M 6.77M USD | CN¥16.16 2.38 USD | CN¥17.26 2.55 USD | CN¥210.97B 31.13B USD | 10.72 | CN¥1.51 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.93 3.53 USD |
-7.93
|
CN¥82.99B 12.24B USD | CN¥97.39M 14.37M USD | CN¥23.82 3.51 USD | CN¥25.59 3.78 USD | CN¥82.99B 12.24B USD | 9.53 | CN¥2.51 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.80 1.74 USD |
-8.53
|
CN¥54.62B 8.06B USD | CN¥121.29M 17.9M USD | CN¥11.77 1.74 USD | CN¥12.68 1.87 USD | CN¥54.62B 8.06B USD | 9.07 | CN¥1.30 0.19 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.99 3.39 USD |
-8.44
|
CN¥51.70B 7.63B USD | CN¥69.41M 10.24M USD | CN¥22.93 3.38 USD | CN¥24.80 3.66 USD | CN¥51.70B 7.63B USD | 9.12 | CN¥2.52 0.37 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥239.16 35.29 USD |
-1.98
|
CN¥33.28B 4.91B USD | CN¥6.72M 991.19K USD | CN¥231.21 34.11 USD | CN¥247.58 36.53 USD | CN¥33.28B 4.91B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥11.54 1.7 USD |
-4.86
|
CN¥13.76B 2.03B USD | CN¥92.13M 13.59M USD | CN¥11.51 1.7 USD | CN¥12.55 1.85 USD | CN¥13.76B 2.03B USD | 9.69 | CN¥1.19 0.18 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.17 2.83 USD |
-4.01
|
CN¥13.14B 1.94B USD | CN¥8.02M 1.18M USD | CN¥19.01 2.8 USD | CN¥19.97 2.95 USD | CN¥13.14B 1.94B USD | 13.50 | CN¥1.42 0.21 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.16 1.94 USD |
-7.91
|
CN¥13.05B 1.93B USD | CN¥36.94M 5.45M USD | CN¥13.09 1.93 USD | CN¥14.25 2.1 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥38.74 5.72 USD |
-2.42
|
CN¥12.06B 1.78B USD | CN¥31.60M 4.66M USD | CN¥38.13 5.63 USD | CN¥41.91 6.18 USD | CN¥12.06B 1.78B USD | 69.17 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥11.84 1.75 USD |
-3.19
|
CN¥9.73B 1.44B USD | CN¥28.11M 4.15M USD | CN¥11.70 1.73 USD | CN¥12.32 1.82 USD | CN¥9.73B 1.44B USD | 107.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥6.24B 921.17M USD | CN¥11.15M 1.65M USD | CN¥4.97 0.73 USD | CN¥5.15 0.76 USD | CN¥6.24B 921.17M USD | 17.82 | CN¥0.28 0.04 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.06 1.34 USD |
+6.84
|
CN¥6.01B 886.05M USD | CN¥22.18M 3.27M USD | CN¥8.46 1.25 USD | CN¥9.33 1.38 USD | CN¥6.01B 886.05M USD | 19.27 | CN¥0.47 0.07 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥24.02 3.54 USD |
-4.76
|
CN¥6.00B 885.33M USD | CN¥3.85M 568.33K USD | CN¥23.82 3.51 USD | CN¥25.08 3.7 USD | CN¥6.00B 885.33M USD | 52.21 | CN¥0.46 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.35 0.2 USD |
-0.74
|
CN¥4.79B 707.12M USD | CN¥34.08M 5.03M USD | CN¥1.34 0.2 USD | CN¥1.41 0.21 USD | CN¥4.79B 707.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥4.20 0.62 USD |
-5.41
|
CN¥4.34B 640.01M USD | CN¥44.78M 6.61M USD | CN¥4.20 0.62 USD | CN¥4.39 0.65 USD | CN¥4.34B 640.01M USD | 59.99 | CN¥0.07 0.01 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥6.25 0.92 USD |
-2.19
|
CN¥4.18B 617.33M USD | CN¥9.56M 1.41M USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥4.18B 617.33M USD | 18.93 | CN¥0.33 0.05 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥20.65 3.05 USD |
-1.01
|
CN¥3.44B 507.06M USD | CN¥8.06M 1.19M USD | CN¥20.47 3.02 USD | CN¥21.55 3.18 USD | CN¥3.44B 507.06M USD | 121.47 | CN¥0.17 0.03 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.89 0.72 USD |
+1.87
|
CN¥3.30B 486.96M USD | CN¥6.02M 887.55K USD | CN¥4.77 0.7 USD | CN¥5.03 0.74 USD | CN¥3.30B 486.96M USD | 69.85 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥3.49 0.51 USD |
-5.16
|
CN¥3.28B 483.34M USD | CN¥32.68M 4.82M USD | CN¥3.47 0.51 USD | CN¥3.67 0.54 USD | CN¥3.28B 483.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.89 0.43 USD |
+3.96
|
CN¥3.26B 481.02M USD | CN¥31.77M 4.69M USD | CN¥2.77 0.41 USD | CN¥2.91 0.43 USD | CN¥3.26B 481.02M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥12.24 1.81 USD |
-1.61
|
CN¥2.98B 440.04M USD | CN¥5.36M 791.29K USD | CN¥12.18 1.8 USD | CN¥12.57 1.85 USD | CN¥2.98B 440.04M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}