국가: 중국 거래소: Shenzhen 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.94 2.08 USD |
-0.86
|
$51.81B 7.2B USD | $18.56M 2.58M USD | $14.76 2.05 USD | $15.2 2.11 USD | $51.81B 7.2B USD | 12.34 | $1.21 0.17 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.86 2.34 USD |
-0.12
|
$37.92B 5.27B USD | $5.64M 784.03K USD | $16.74 2.33 USD | $16.97 2.36 USD | $37.92B 5.27B USD | 9.57 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.79 1.08 USD |
+0.13
|
$36.24B 5.04B USD | $11.23M 1.56M USD | $7.71 1.07 USD | $7.81 1.09 USD | $36.24B 5.04B USD | 7.56 | $1.03 0.14 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.07 1.54 USD |
+2.5
|
$12.58B 1.75B USD | $32.53M 4.52M USD | $10.8 1.5 USD | $11.3 1.57 USD | $12.58B 1.75B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.62 1.62 USD |
+0.61
|
$11.52B 1.6B USD | $4.43M 616.44K USD | $11.58 1.61 USD | $11.72 1.63 USD | $11.52B 1.6B USD | 89.38 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.63 2.45 USD |
-0.45
|
$11.27B 1.57B USD | $2.69M 373.77K USD | $17.54 2.44 USD | $17.73 2.47 USD | $11.27B 1.57B USD | 19.58 | $0.9 0.13 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $36.26 5.04 USD |
-0.98
|
$9.17B 1.28B USD | $1.97M 274.46K USD | $35.74 4.97 USD | $36.86 5.13 USD | $9.17B 1.28B USD | 47.09 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.56 1.05 USD |
0
|
$9.01B 1.25B USD | $15.05M 2.09M USD | $7.48 1.04 USD | $7.66 1.07 USD | $9.01B 1.25B USD | 14.82 | $0.51 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.58 1.75 USD |
+0.24
|
$8.36B 1.16B USD | $5.32M 739.68K USD | $12.35 1.72 USD | $12.68 1.76 USD | $8.36B 1.16B USD | 20.96 | $0.6 0.08 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.1 1.4 USD |
+1.3
|
$8.3B 1.15B USD | $4.48M 622.87K USD | $9.91 1.38 USD | $10.13 1.41 USD | $8.3B 1.15B USD | 202.00 | $0.05 0.006 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.32 0.32 USD |
+3.11
|
$8.24B 1.15B USD | $109.28M 15.2M USD | $2.25 0.31 USD | $2.41 0.34 USD | $8.24B 1.15B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6 0.83 USD |
+0.67
|
$7.51B 1.04B USD | $1.96M 272.51K USD | $5.93 0.82 USD | $6.02 0.84 USD | $7.51B 1.04B USD | 18.18 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $51.66 7.18 USD |
+1.33
|
$7.11B 988.9M USD | $7.81M 1.09M USD | $49.97 6.95 USD | $53.58 7.45 USD | $7.11B 988.9M USD | 112.30 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.8 0.67 USD |
-1.03
|
$5.41B 752.88M USD | $25.4M 3.53M USD | $4.7 0.65 USD | $4.84 0.67 USD | $5.41B 752.88M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.61 2.87 USD |
+1.23
|
$5.02B 698.36M USD | $1.81M 251.9K USD | $20.2 2.81 USD | $20.85 2.9 USD | $5.02B 698.36M USD | 31.70 | $0.65 0.09 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.85 0.95 USD |
+1.18
|
$4.59B 637.6M USD | $2.81M 390.94K USD | $6.72 0.93 USD | $6.89 0.96 USD | $4.59B 637.6M USD | 38.05 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.54 2.16 USD |
+1.04
|
$4.34B 603.09M USD | $1.43M 198.92K USD | $15.26 2.12 USD | $15.62 2.17 USD | $4.34B 603.09M USD | 57.55 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.9 0.54 USD |
+1.04
|
$4.03B 560.04M USD | $6.25M 869.45K USD | $3.84 0.53 USD | $3.92 0.55 USD | $4.03B 560.04M USD | 39.00 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.28 0.73 USD |
+0.76
|
$3.56B 495.5M USD | $2.01M 280.09K USD | $5.22 0.73 USD | $5.32 0.74 USD | $3.56B 495.5M USD | 75.42 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.15 0.44 USD |
+1.29
|
$2.96B 411.11M USD | $8.06M 1.12M USD | $3.09 0.43 USD | $3.17 0.44 USD | $2.96B 411.11M USD | 315.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.13 2.1 USD |
-0.07
|
$2.52B 350.41M USD | $1.13M 157.24K USD | $15.09 2.1 USD | $15.28 2.12 USD | $2.52B 350.41M USD | 47.28 | $0.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}