국가: 중국 거래소: Shenzhen 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.07 3.49 USD |
-0.99
|
CN¥86.94B 12.09B USD | CN¥58.43M 8.12M USD | CN¥24.62 3.42 USD | CN¥25.95 3.61 USD | CN¥86.94B 12.09B USD | 17.40 | CN¥1.44 0.2 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.79 1.92 USD |
+0.73
|
CN¥64.15B 8.92B USD | CN¥52.36M 7.28M USD | CN¥13.63 1.9 USD | CN¥14.21 1.98 USD | CN¥64.15B 8.92B USD | 13.51 | CN¥1.02 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.15 3.78 USD |
+0.11
|
CN¥61.06B 8.49B USD | CN¥51.71M 7.19M USD | CN¥26.72 3.72 USD | CN¥28.20 3.92 USD | CN¥61.06B 8.49B USD | 14.06 | CN¥1.93 0.27 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥21.76 3.03 USD |
-0.64
|
CN¥24.73B 3.44B USD | CN¥12.66M 1.76M USD | CN¥21.28 2.96 USD | CN¥22.16 3.08 USD | CN¥24.73B 3.44B USD | 0 | -CN¥0.16 -0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥24.41 3.39 USD |
-4.39
|
CN¥15.61B 2.17B USD | CN¥16.65M 2.32M USD | CN¥24.26 3.37 USD | CN¥25.78 3.58 USD | CN¥15.61B 2.17B USD | 19.07 | CN¥1.28 0.18 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.58 2.03 USD |
-2.02
|
CN¥14.46B 2.01B USD | CN¥24.47M 3.4M USD | CN¥14.52 2.02 USD | CN¥15.06 2.09 USD | CN¥14.46B 2.01B USD | 162.00 | CN¥0.09 0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.07 1.54 USD |
-0.27
|
CN¥13.20B 1.84B USD | CN¥73.01M 10.15M USD | CN¥10.90 1.52 USD | CN¥11.30 1.57 USD | CN¥13.20B 1.84B USD | 13.66 | CN¥0.81 0.11 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥40.75 5.67 USD |
-1.74
|
CN¥10.18B 1.42B USD | CN¥3.99M 555.18K USD | CN¥40.65 5.65 USD | CN¥41.70 5.8 USD | CN¥10.18B 1.42B USD | 55.82 | CN¥0.73 0.1 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.28 1.85 USD |
-0.37
|
CN¥8.82B 1.23B USD | CN¥6.44M 895.1K USD | CN¥13.20 1.84 USD | CN¥13.45 1.87 USD | CN¥8.82B 1.23B USD | 24.14 | CN¥0.55 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.98 0.97 USD |
+0.29
|
CN¥8.73B 1.21B USD | CN¥9.84M 1.37M USD | CN¥6.89 0.96 USD | CN¥6.98 0.97 USD | CN¥8.73B 1.21B USD | 22.51 | CN¥0.31 0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.45 1.45 USD |
+0.1
|
CN¥8.59B 1.19B USD | CN¥15.44M 2.15M USD | CN¥10.38 1.44 USD | CN¥10.63 1.48 USD | CN¥8.59B 1.19B USD | 1045.00 | CN¥0.01 0.001 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.40 0.33 USD |
-0.41
|
CN¥8.52B 1.18B USD | CN¥43.23M 6.01M USD | CN¥2.39 0.33 USD | CN¥2.43 0.34 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | CN¥6.28 0.87 USD |
+4.67
|
CN¥6.49B 901.82M USD | CN¥196.39M 27.31M USD | CN¥6.05 0.84 USD | CN¥6.60 0.92 USD | CN¥6.49B 901.82M USD | 125.60 | CN¥0.05 0.006 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.98 2.78 USD |
-1.28
|
CN¥6.19B 861.09M USD | CN¥4.79M 666.14K USD | CN¥19.89 2.77 USD | CN¥20.42 2.84 USD | CN¥6.19B 861.09M USD | 45.40 | CN¥0.44 0.06 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥42.86 5.96 USD |
-0.44
|
CN¥5.90B 820.45M USD | CN¥1.84M 255.81K USD | CN¥42.61 5.92 USD | CN¥43.55 6.06 USD | CN¥5.90B 820.45M USD | 204.09 | CN¥0.21 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.20 0.72 USD |
-0.38
|
CN¥5.87B 815.61M USD | CN¥30.33M 4.22M USD | CN¥5.17 0.72 USD | CN¥5.23 0.73 USD | CN¥5.87B 815.61M USD | 0 | -CN¥0.20 -0.02 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.41 1.17 USD |
-0.59
|
CN¥5.63B 782.81M USD | CN¥14.65M 2.04M USD | CN¥8.35 1.16 USD | CN¥8.59 1.19 USD | CN¥5.63B 782.81M USD | 56.06 | CN¥0.15 0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | CN¥6.55 0.91 USD |
+4.63
|
CN¥4.42B 614.68M USD | CN¥61.76M 8.59M USD | CN¥6.06 0.84 USD | CN¥6.76 0.94 USD | CN¥4.42B 614.68M USD | 93.57 | CN¥0.07 0.009 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.72 2.32 USD |
-0.12
|
CN¥4.07B 566.55M USD | CN¥6.09M 847.29K USD | CN¥16.67 2.32 USD | CN¥16.92 2.35 USD | CN¥4.07B 566.55M USD | 104.50 | CN¥0.16 0.02 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.19 0.58 USD |
+1.95
|
CN¥3.93B 546.84M USD | CN¥126.64M 17.61M USD | CN¥4.02 0.56 USD | CN¥4.31 0.6 USD | CN¥3.93B 546.84M USD | 0 | -CN¥0.02 -0.002 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.54 2.3 USD |
-0.3
|
CN¥2.75B 382.73M USD | CN¥1.68M 233.38K USD | CN¥16.50 2.29 USD | CN¥16.68 2.32 USD | CN¥2.75B 382.73M USD | 61.25 | CN¥0.27 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}