국가: 중국 거래소: Shenzhen 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.88 2.21 USD |
+0.38
|
$55.07B 7.66B USD | $43.2M 6.01M USD | $15.7 2.18 USD | $15.91 2.21 USD | $55.07B 7.66B USD | 13.12 | $1.21 0.17 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.56 1.19 USD |
+0.23
|
$39.82B 5.54B USD | $39.84M 5.54M USD | $8.5 1.18 USD | $8.61 1.2 USD | $39.82B 5.54B USD | 8.31 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.01 2.37 USD |
+0.77
|
$38.26B 5.32B USD | $19.19M 2.67M USD | $16.88 2.35 USD | $17.05 2.37 USD | $38.26B 5.32B USD | 9.66 | $1.76 0.24 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $12.97 1.8 USD |
+0.46
|
$14.74B 2.05B USD | $18.47M 2.57M USD | $12.75 1.77 USD | $13.04 1.81 USD | $14.74B 2.05B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12 1.67 USD |
+0.84
|
$11.9B 1.65B USD | $14.19M 1.97M USD | $11.85 1.65 USD | $12.15 1.69 USD | $11.9B 1.65B USD | 92.30 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.18 2.53 USD |
+2.42
|
$11.63B 1.62B USD | $6.62M 920.39K USD | $17.68 2.46 USD | $18.2 2.53 USD | $11.63B 1.62B USD | 20.19 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $42.3 5.88 USD |
+3.05
|
$10.78B 1.5B USD | $5.6M 778.7K USD | $40.71 5.66 USD | $42.56 5.92 USD | $10.78B 1.5B USD | 54.93 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.87 1.09 USD |
+1.55
|
$9.38B 1.3B USD | $23.38M 3.25M USD | $7.72 1.07 USD | $7.89 1.1 USD | $9.38B 1.3B USD | 15.43 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.91 1.52 USD |
+2.25
|
$8.97B 1.25B USD | $21.07M 2.93M USD | $10.64 1.48 USD | $10.99 1.53 USD | $8.97B 1.25B USD | 218.19 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.29 1.71 USD |
+0.66
|
$8.17B 1.14B USD | $6.7M 931.73K USD | $12.17 1.69 USD | $12.31 1.71 USD | $8.17B 1.14B USD | 20.48 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.18 0.3 USD |
+1.4
|
$7.74B 1.08B USD | $68.29M 9.49M USD | $2.14 0.3 USD | $2.18 0.3 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.88 0.82 USD |
+0.51
|
$7.36B 1.02B USD | $6.71M 932.62K USD | $5.85 0.81 USD | $5.89 0.82 USD | $7.36B 1.02B USD | 17.81 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $40.01 5.56 USD |
+0.48
|
$5.51B 765.89M USD | $3.44M 477.93K USD | $39.6 5.51 USD | $40.38 5.61 USD | $5.51B 765.89M USD | 86.97 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.63 0.64 USD |
+1.76
|
$5.22B 726.21M USD | $25.46M 3.54M USD | $4.52 0.63 USD | $4.63 0.64 USD | $5.22B 726.21M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.49 1.04 USD |
+0.81
|
$5.01B 697.18M USD | $11.51M 1.6M USD | $7.37 1.02 USD | $7.5 1.04 USD | $5.01B 697.18M USD | 41.61 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $17.2 2.39 USD |
+4.94
|
$4.8B 667.51M USD | $18.43M 2.56M USD | $16.35 2.27 USD | $17.25 2.4 USD | $4.8B 667.51M USD | 63.70 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.34 0.6 USD |
+0.7
|
$4.48B 623.23M USD | $17.03M 2.37M USD | $4.31 0.6 USD | $4.37 0.61 USD | $4.48B 623.23M USD | 43.39 | $0.1 0.01 USD | |
| XINBO 003038.SZ | $18.18 2.53 USD |
+2.08
|
$4.43B 616.02M USD | $3.89M 540.59K USD | $17.79 2.47 USD | $18.25 2.54 USD | $4.43B 616.02M USD | 27.96 | $0.65 0.09 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.65 0.79 USD |
+0.18
|
$3.81B 530.22M USD | $4.95M 688.89K USD | $5.62 0.78 USD | $5.69 0.79 USD | $3.81B 530.22M USD | 80.71 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.43 0.48 USD |
+1.18
|
$3.22B 447.65M USD | $14.8M 2.06M USD | $3.37 0.47 USD | $3.44 0.48 USD | $3.22B 447.65M USD | 343.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $17.35 2.41 USD |
+2.12
|
$2.89B 401.48M USD | $8.33M 1.16M USD | $16.81 2.34 USD | $17.58 2.44 USD | $2.89B 401.48M USD | 54.21 | $0.32 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}