결과 페이지 4 - 국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥18.99 2.64 USD |
+0.37
|
CN¥3.71B 515.36M USD | CN¥1.03M 143.66K USD | CN¥18.76 2.61 USD | CN¥19.37 2.69 USD | CN¥3.71B 515.36M USD | 0 | -CN¥0.44 -0.06 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.02 0.84 USD |
+0.84
|
CN¥3.68B 512.27M USD | CN¥16.13M 2.24M USD | CN¥5.92 0.82 USD | CN¥6.07 0.84 USD | CN¥3.68B 512.27M USD | 50.16 | CN¥0.12 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.18 1.28 USD |
+1.21
|
CN¥3.62B 503.08M USD | CN¥4.70M 654.14K USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥3.62B 503.08M USD | 0 | -CN¥1.59 -0.2 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥16.46 2.29 USD |
+5.31
|
CN¥3.54B 492.11M USD | CN¥51.09M 7.1M USD | CN¥14.90 2.07 USD | CN¥16.82 2.34 USD | CN¥3.54B 492.11M USD | 0 | -CN¥0.35 -0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.62 0.64 USD |
+1.54
|
CN¥3.54B 491.89M USD | CN¥20.81M 2.89M USD | CN¥4.50 0.63 USD | CN¥4.64 0.65 USD | CN¥3.54B 491.89M USD | 92.39 | CN¥0.05 0.006 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.66 1.34 USD |
-0.62
|
CN¥3.49B 485.07M USD | CN¥3.55M 493K USD | CN¥9.63 1.34 USD | CN¥9.72 1.35 USD | CN¥3.49B 485.07M USD | 0 | -CN¥0.01 -0.001 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.83 0.81 USD |
-1.02
|
CN¥3.49B 484.98M USD | CN¥13.01M 1.81M USD | CN¥5.83 0.81 USD | CN¥5.93 0.82 USD | CN¥3.49B 484.98M USD | 0 | -CN¥0.02 -0.002 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.50 4.8 USD |
-0.86
|
CN¥3.45B 479.7M USD | CN¥641.10K 89.14K USD | CN¥34.42 4.79 USD | CN¥34.90 4.85 USD | CN¥3.45B 479.7M USD | 47.26 | CN¥0.73 0.1 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥19.98 2.78 USD |
+1.84
|
CN¥3.36B 466.72M USD | CN¥3.12M 433.4K USD | CN¥19.64 2.73 USD | CN¥20.13 2.8 USD | CN¥3.36B 466.72M USD | 29.82 | CN¥0.67 0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.30 1.29 USD |
+4.97
|
CN¥3.31B 459.78M USD | CN¥74.94M 10.42M USD | CN¥8.80 1.22 USD | CN¥9.48 1.32 USD | CN¥3.31B 459.78M USD | 0 | -CN¥0.38 -0.05 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.51 0.91 USD |
-0.15
|
CN¥3.28B 455.56M USD | CN¥7.49M 1.04M USD | CN¥6.48 0.9 USD | CN¥6.57 0.91 USD | CN¥3.28B 455.56M USD | 46.50 | CN¥0.14 0.02 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥38.93 5.41 USD |
-1.64
|
CN¥3.28B 455.48M USD | CN¥1.95M 270.79K USD | CN¥38.81 5.4 USD | CN¥40.10 5.58 USD | CN¥3.28B 455.48M USD | 204.89 | CN¥0.19 0.03 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.28 0.6 USD |
+1.42
|
CN¥3.27B 454.05M USD | CN¥19.97M 2.78M USD | CN¥4.19 0.58 USD | CN¥4.41 0.61 USD | CN¥3.27B 454.05M USD | 0 | -CN¥0.51 -0.07 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.90 2.91 USD |
+0.05
|
CN¥3.26B 452.92M USD | CN¥3.44M 478.44K USD | CN¥20.62 2.87 USD | CN¥21.12 2.94 USD | CN¥3.26B 452.92M USD | 37.32 | CN¥0.56 0.08 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | CN¥32.50 4.52 USD |
+0.77
|
CN¥3.25B 451.89M USD | CN¥976.90K 135.83K USD | CN¥32.15 4.47 USD | CN¥32.79 4.56 USD | CN¥3.25B 451.89M USD | 58.03 | CN¥0.56 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥25.33 3.52 USD |
-2.58
|
CN¥3.21B 446.14M USD | CN¥7.73M 1.07M USD | CN¥24.70 3.43 USD | CN¥26.37 3.67 USD | CN¥3.21B 446.14M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.90 0.54 USD |
+0.78
|
CN¥3.20B 444.4M USD | CN¥6.95M 965.98K USD | CN¥3.85 0.54 USD | CN¥3.93 0.55 USD | CN¥3.20B 444.4M USD | 30.00 | CN¥0.13 0.02 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥13.54 1.88 USD |
+0.52
|
CN¥3.19B 443.85M USD | CN¥16.50M 2.29M USD | CN¥13.10 1.82 USD | CN¥13.67 1.9 USD | CN¥3.19B 443.85M USD | 225.66 | CN¥0.06 0.008 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.66 0.93 USD |
-0.15
|
CN¥3.18B 441.71M USD | CN¥6.29M 874.8K USD | CN¥6.62 0.92 USD | CN¥6.71 0.93 USD | CN¥3.18B 441.71M USD | 0 | -CN¥0.32 -0.04 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.21 0.45 USD |
+0.31
|
CN¥3.17B 440.45M USD | CN¥95.53M 13.28M USD | CN¥3.16 0.44 USD | CN¥3.25 0.45 USD | CN¥3.17B 440.45M USD | 0 | -CN¥0.43 -0.05 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥13.16 1.83 USD |
+4.03
|
CN¥3.16B 439.15M USD | CN¥33.66M 4.68M USD | CN¥12.31 1.71 USD | CN¥13.80 1.92 USD | CN¥3.16B 439.15M USD | 73.11 | CN¥0.18 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.39 0.89 USD |
+0.79
|
CN¥3.05B 423.82M USD | CN¥11.61M 1.61M USD | CN¥6.32 0.88 USD | CN¥6.41 0.89 USD | CN¥3.05B 423.82M USD | 63.89 | CN¥0.10 0.01 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥27.43 3.81 USD |
+3.54
|
CN¥3.02B 420.28M USD | CN¥4.39M 610.44K USD | CN¥26.31 3.66 USD | CN¥27.65 3.84 USD | CN¥3.02B 420.28M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.54 2.3 USD |
+0.43
|
CN¥3.01B 418.37M USD | CN¥3.03M 421K USD | CN¥16.36 2.27 USD | CN¥16.62 2.31 USD | CN¥3.01B 418.37M USD | 0 | -CN¥0.52 -0.07 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.22 0.86 USD |
-1.74
|
CN¥2.96B 411.18M USD | CN¥9.43M 1.31M USD | CN¥6.16 0.86 USD | CN¥6.35 0.88 USD | CN¥2.96B 411.18M USD | 103.66 | CN¥0.06 0.008 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.53 1.74 USD |
+0.56
|
CN¥2.94B 408.98M USD | CN¥4.44M 617.74K USD | CN¥12.37 1.72 USD | CN¥12.62 1.75 USD | CN¥2.94B 408.98M USD | 250.59 | CN¥0.05 0.006 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.72 1.77 USD |
+1.35
|
CN¥2.94B 408.83M USD | CN¥2.56M 356.3K USD | CN¥12.56 1.75 USD | CN¥12.83 1.78 USD | CN¥2.94B 408.83M USD | 42.39 | CN¥0.30 0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥8.83 1.23 USD |
-3.39
|
CN¥2.94B 408.55M USD | CN¥5.75M 800.04K USD | CN¥8.80 1.22 USD | CN¥9.10 1.27 USD | CN¥2.94B 408.55M USD | 80.27 | CN¥0.11 0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.67 1.62 USD |
+1.3
|
CN¥2.92B 406.35M USD | CN¥5.18M 720.88K USD | CN¥11.46 1.59 USD | CN¥11.77 1.64 USD | CN¥2.92B 406.35M USD | 233.40 | CN¥0.05 0.006 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.16 0.44 USD |
+0.96
|
CN¥2.90B 402.61M USD | CN¥14.96M 2.08M USD | CN¥3.12 0.43 USD | CN¥3.17 0.44 USD | CN¥2.90B 402.61M USD | 0 | -CN¥0.04 -0.005 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.38 1.17 USD |
-0.83
|
CN¥2.89B 401.47M USD | CN¥4.94M 687.15K USD | CN¥8.36 1.16 USD | CN¥8.45 1.17 USD | CN¥2.89B 401.47M USD | 69.83 | CN¥0.12 0.02 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.17 1 USD |
+0.14
|
CN¥2.89B 401.22M USD | CN¥3.34M 464.92K USD | CN¥7.14 0.99 USD | CN¥7.22 1 USD | CN¥2.89B 401.22M USD | 0 | -CN¥0.25 -0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.69 0.79 USD |
+0.35
|
CN¥2.86B 398.09M USD | CN¥9.60M 1.33M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥2.86B 398.09M USD | 569.00 | CN¥0.01 0.001 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.52 1.05 USD |
+1.08
|
CN¥2.83B 392.83M USD | CN¥8.39M 1.17M USD | CN¥7.38 1.03 USD | CN¥7.73 1.07 USD | CN¥2.83B 392.83M USD | 35.80 | CN¥0.21 0.03 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥5.98 0.83 USD |
+0.17
|
CN¥2.80B 388.82M USD | CN¥5.90M 820.86K USD | CN¥5.96 0.83 USD | CN¥6.01 0.84 USD | CN¥2.80B 388.82M USD | 598.00 | CN¥0.01 0.001 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.62 1.06 USD |
0
|
CN¥2.79B 387.91M USD | CN¥7.22M 1M USD | CN¥7.57 1.05 USD | CN¥7.67 1.07 USD | CN¥2.79B 387.91M USD | 254.00 | CN¥0.03 0.004 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.14 0.99 USD |
+0.42
|
CN¥2.78B 387.18M USD | CN¥17.23M 2.4M USD | CN¥7.04 0.98 USD | CN¥7.22 1 USD | CN¥2.78B 387.18M USD | 0 | CN¥0.00 0 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.63 1.34 USD |
+0.84
|
CN¥2.78B 387.04M USD | CN¥5.89M 818.73K USD | CN¥9.46 1.32 USD | CN¥9.68 1.35 USD | CN¥2.78B 387.04M USD | 34.39 | CN¥0.28 0.04 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥21.42 2.98 USD |
+10.02
|
CN¥2.78B 386.11M USD | CN¥5.09M 708.04K USD | CN¥19.25 2.68 USD | CN¥21.42 2.98 USD | CN¥2.78B 386.11M USD | 0 | -CN¥0.02 -0.002 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.84 0.26 USD |
+0.55
|
CN¥2.77B 385.7M USD | CN¥42.13M 5.86M USD | CN¥1.81 0.25 USD | CN¥1.89 0.26 USD | CN¥2.77B 385.7M USD | 0 | -CN¥0.10 -0.01 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | CN¥16.57 2.3 USD |
+0.06
|
CN¥2.76B 383.43M USD | CN¥1.33M 185K USD | CN¥16.52 2.3 USD | CN¥16.66 2.32 USD | CN¥2.76B 383.43M USD | 61.37 | CN¥0.27 0.04 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | CN¥8.49 1.18 USD |
+1.92
|
CN¥2.75B 381.76M USD | CN¥15.31M 2.13M USD | CN¥8.30 1.15 USD | CN¥8.55 1.19 USD | CN¥2.75B 381.76M USD | 0 | -CN¥0.32 -0.04 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥32.44 4.51 USD |
+0.53
|
CN¥2.72B 378.89M USD | CN¥1.90M 264.25K USD | CN¥32.30 4.49 USD | CN¥33.09 4.6 USD | CN¥2.72B 378.89M USD | 28.45 | CN¥1.14 0.16 USD | |
| Letong Chemical Co.,LTD 002319.SZ | CN¥12.52 1.74 USD |
+1.46
|
CN¥2.62B 364.65M USD | CN¥6.86M 953.89K USD | CN¥12.25 1.7 USD | CN¥12.66 1.76 USD | CN¥2.62B 364.65M USD | 0 | -CN¥0.01 -0.001 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.18 1.69 USD |
+0.5
|
CN¥2.62B 364.13M USD | CN¥7.22M 1M USD | CN¥11.95 1.66 USD | CN¥12.29 1.71 USD | CN¥2.62B 364.13M USD | 36.90 | CN¥0.33 0.05 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.46 1.04 USD |
+0.95
|
CN¥2.59B 360.54M USD | CN¥6.68M 928.22K USD | CN¥7.38 1.03 USD | CN¥7.49 1.04 USD | CN¥2.59B 360.54M USD | 57.38 | CN¥0.13 0.02 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥7.61 1.06 USD |
-1.3
|
CN¥2.56B 356.25M USD | CN¥15.91M 2.21M USD | CN¥7.50 1.04 USD | CN¥7.69 1.07 USD | CN¥2.56B 356.25M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | CN¥6.80 0.95 USD |
+1.04
|
CN¥2.55B 354.94M USD | CN¥4.50M 625.1K USD | CN¥6.68 0.93 USD | CN¥6.85 0.95 USD | CN¥2.55B 354.94M USD | 0 | -CN¥1.03 -0.1 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.87 0.68 USD |
+0.21
|
CN¥2.53B 352.03M USD | CN¥9.70M 1.35M USD | CN¥4.81 0.67 USD | CN¥4.91 0.68 USD | CN¥2.53B 352.03M USD | 0 | -CN¥0.12 -0.01 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.69 2.46 USD |
+1.26
|
CN¥2.52B 350.45M USD | CN¥2.54M 352.75K USD | CN¥17.41 2.42 USD | CN¥17.76 2.47 USD | CN¥2.52B 350.45M USD | 0 | -CN¥0.78 -0.1 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥23.69 3.29 USD |
0
|
CN¥2.51B 349.22M USD | CN¥749.15K 104.16K USD | CN¥23.53 3.27 USD | CN¥23.80 3.31 USD | CN¥2.51B 349.22M USD | 34.83 | CN¥0.68 0.09 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥11.85 1.65 USD |
+0.51
|
CN¥2.51B 348.66M USD | CN¥2.45M 340.04K USD | CN¥11.74 1.63 USD | CN¥11.89 1.65 USD | CN¥2.51B 348.66M USD | 0 | CN¥0.00 0 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.76 0.8 USD |
+1.05
|
CN¥2.51B 348.6M USD | CN¥5.92M 823.53K USD | CN¥5.67 0.79 USD | CN¥5.78 0.8 USD | CN¥2.51B 348.6M USD | 115.20 | CN¥0.05 0.006 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.60 1.89 USD |
-0.22
|
CN¥2.48B 344.73M USD | CN¥1.67M 231.72K USD | CN¥13.49 1.88 USD | CN¥13.74 1.91 USD | CN¥2.48B 344.73M USD | 54.39 | CN¥0.25 0.03 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥14.93 2.08 USD |
+0.81
|
CN¥2.46B 342.21M USD | CN¥4.46M 620.5K USD | CN¥14.72 2.05 USD | CN¥15.06 2.09 USD | CN¥2.46B 342.21M USD | 0 | -CN¥0.58 -0.08 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥7.09 0.99 USD |
-0.28
|
CN¥2.31B 321.36M USD | CN¥4.11M 571.76K USD | CN¥7.07 0.98 USD | CN¥7.14 0.99 USD | CN¥2.31B 321.36M USD | 0 | -CN¥0.46 -0.06 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥30.01 4.17 USD |
+0.5
|
CN¥2.24B 312.11M USD | CN¥1.34M 186.13K USD | CN¥29.50 4.1 USD | CN¥30.13 4.19 USD | CN¥2.24B 312.11M USD | 76.94 | CN¥0.39 0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.04 2.23 USD |
+1.26
|
CN¥2.23B 310.08M USD | CN¥1.08M 150.62K USD | CN¥15.71 2.18 USD | CN¥16.09 2.24 USD | CN¥2.23B 310.08M USD | 0 | -CN¥0.53 -0.07 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.55 0.77 USD |
-0.54
|
CN¥2.23B 310.05M USD | CN¥25.06M 3.48M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥2.23B 310.05M USD | 0 | -CN¥0.30 -0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.03 2.92 USD |
-1.55
|
CN¥2.20B 306.45M USD | CN¥975.67K 135.66K USD | CN¥21.00 2.92 USD | CN¥21.45 2.98 USD | CN¥2.20B 306.45M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.31 2.96 USD |
+0.05
|
CN¥2.19B 304.52M USD | CN¥1.58M 220.12K USD | CN¥21.23 2.95 USD | CN¥21.55 3 USD | CN¥2.19B 304.52M USD | 38.05 | CN¥0.56 0.08 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.93 1.38 USD |
+1.02
|
CN¥2.17B 302.3M USD | CN¥9.32M 1.3M USD | CN¥9.73 1.35 USD | CN¥9.98 1.39 USD | CN¥2.17B 302.3M USD | 0 | -CN¥0.73 -0.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥5.00 0.7 USD |
+2.67
|
CN¥2.16B 300.33M USD | CN¥9.72M 1.35M USD | CN¥4.87 0.68 USD | CN¥5.07 0.7 USD | CN¥2.16B 300.33M USD | 0 | -CN¥1.82 -0.2 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.48 1.87 USD |
+2.04
|
CN¥2.16B 299.93M USD | CN¥1.89M 262.74K USD | CN¥13.25 1.84 USD | CN¥13.72 1.91 USD | CN¥2.16B 299.93M USD | 0 | -CN¥0.68 -0.09 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.06 0.98 USD |
-2.89
|
CN¥2.12B 294.69M USD | CN¥32.88M 4.57M USD | CN¥7.03 0.98 USD | CN¥7.27 1.01 USD | CN¥2.12B 294.69M USD | 0 | -CN¥0.09 -0.01 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.07 0.57 USD |
+1.24
|
CN¥2.08B 289.78M USD | CN¥12.00M 1.67M USD | CN¥4.01 0.56 USD | CN¥4.10 0.57 USD | CN¥2.08B 289.78M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.85 0.67 USD |
+0.21
|
CN¥2.03B 282.9M USD | CN¥9.79M 1.36M USD | CN¥4.80 0.67 USD | CN¥4.88 0.68 USD | CN¥2.03B 282.9M USD | 0 | -CN¥0.20 -0.02 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.00 0.97 USD |
+3.09
|
CN¥1.99B 276.78M USD | CN¥16.10M 2.24M USD | CN¥6.72 0.93 USD | CN¥7.05 0.98 USD | CN¥1.99B 276.78M USD | 0 | -CN¥0.21 -0.02 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.81 0.53 USD |
+1.6
|
CN¥1.65B 229.11M USD | CN¥9.07M 1.26M USD | CN¥3.74 0.52 USD | CN¥3.88 0.54 USD | CN¥1.65B 229.11M USD | 0 | -CN¥0.07 -0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}