국가: 중국 거래소: Shenzhen 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.31 2.13 USD |
+1.46
|
CN¥77.27B 10.74B USD | CN¥23.21M 3.23M USD | CN¥14.98 2.08 USD | CN¥15.50 2.16 USD | CN¥77.27B 10.74B USD | 14.04 | CN¥1.09 0.15 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥6.14 0.85 USD |
+4.24
|
CN¥42.42B 5.9B USD | CN¥133.32M 18.54M USD | CN¥5.86 0.81 USD | CN¥6.17 0.86 USD | CN¥42.42B 5.9B USD | 15.74 | CN¥0.39 0.05 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥21.44 2.98 USD |
+10.01
|
CN¥32.33B 4.5B USD | CN¥56.93M 7.92M USD | CN¥19.50 2.71 USD | CN¥21.44 2.98 USD | CN¥32.33B 4.5B USD | 49.86 | CN¥0.43 0.06 USD | |
| HBIS Company Limited 000709.SZ | CN¥2.55 0.35 USD |
+1.19
|
CN¥26.36B 3.67B USD | CN¥114.52M 15.92M USD | CN¥2.50 0.35 USD | CN¥2.55 0.35 USD | CN¥26.36B 3.67B USD | 36.42 | CN¥0.07 0.009 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥47.40 6.59 USD |
+1.72
|
CN¥25.55B 3.55B USD | CN¥21.46M 2.98M USD | CN¥45.89 6.38 USD | CN¥48.04 6.68 USD | CN¥25.55B 3.55B USD | 41.21 | CN¥1.15 0.16 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.36 0.61 USD |
+1.4
|
CN¥24.84B 3.45B USD | CN¥70.52M 9.81M USD | CN¥4.29 0.6 USD | CN¥4.39 0.61 USD | CN¥24.84B 3.45B USD | 218.00 | CN¥0.02 0.002 USD | |
| Angang Steel Company Limited 000898.SZ | CN¥2.74 0.38 USD |
+0.74
|
CN¥24.61B 3.42B USD | CN¥40.45M 5.62M USD | CN¥2.69 0.37 USD | CN¥2.75 0.38 USD | CN¥24.61B 3.42B USD | 0 | -CN¥0.43 -0.05 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.19 2.39 USD |
+1.72
|
CN¥21.39B 2.97B USD | CN¥17.22M 2.39M USD | CN¥16.71 2.32 USD | CN¥17.40 2.42 USD | CN¥21.39B 2.97B USD | 23.87 | CN¥0.72 0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.43 0.62 USD |
+2.07
|
CN¥17.56B 2.44B USD | CN¥134.56M 18.71M USD | CN¥4.31 0.6 USD | CN¥4.49 0.62 USD | CN¥17.56B 2.44B USD | 44.29 | CN¥0.10 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.60 0.5 USD |
+0.28
|
CN¥13.81B 1.92B USD | CN¥11.81M 1.64M USD | CN¥3.56 0.49 USD | CN¥3.61 0.5 USD | CN¥13.81B 1.92B USD | 0 | -CN¥0.98 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.25 0.16 USD |
+0.81
|
HK$14.92B 1.91B USD | HK$574.30K 73.43K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$14.92B 1.91B USD | 0 | -HK$1.08 -0.1 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.91 0.82 USD |
+0.68
|
CN¥12.97B 1.8B USD | CN¥34.77M 4.83M USD | CN¥5.83 0.81 USD | CN¥5.94 0.83 USD | CN¥12.97B 1.8B USD | 45.46 | CN¥0.13 0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.83 4.01 USD |
+6.62
|
CN¥11.40B 1.59B USD | CN¥16.27M 2.26M USD | CN¥26.99 3.75 USD | CN¥29.44 4.09 USD | CN¥11.40B 1.59B USD | 84.79 | CN¥0.34 0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.59 0.64 USD |
-0.22
|
CN¥11.15B 1.55B USD | CN¥30.59M 4.25M USD | CN¥4.49 0.62 USD | CN¥4.60 0.64 USD | CN¥11.15B 1.55B USD | 51.00 | CN¥0.09 0.01 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.22 1.14 USD |
+10.04
|
CN¥7.40B 1.03B USD | CN¥41.58M 5.78M USD | CN¥8.14 1.13 USD | CN¥8.22 1.14 USD | CN¥7.40B 1.03B USD | 11.74 | CN¥0.70 0.1 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥23.99 3.34 USD |
+4.9
|
CN¥7.05B 980.78M USD | CN¥45.97M 6.39M USD | CN¥22.44 3.12 USD | CN¥24.69 3.43 USD | CN¥7.05B 980.78M USD | 133.27 | CN¥0.18 0.03 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.79 0.39 USD |
0
|
CN¥6.76B 940.28M USD | CN¥28.51M 3.96M USD | CN¥2.76 0.38 USD | CN¥2.80 0.39 USD | CN¥6.76B 940.28M USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.60 0.78 USD |
-1.93
|
CN¥6.36B 884.85M USD | CN¥254.74M 35.42M USD | CN¥5.36 0.75 USD | CN¥5.69 0.79 USD | CN¥6.36B 884.85M USD | 0 | -CN¥0.07 -0.009 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.81 0.53 USD |
-0.52
|
CN¥5.34B 742.48M USD | CN¥15.61M 2.17M USD | CN¥3.80 0.53 USD | CN¥3.83 0.53 USD | CN¥5.34B 742.48M USD | 381.00 | CN¥0.01 0.001 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥40.24 5.6 USD |
+4.85
|
CN¥4.43B 615.46M USD | CN¥7.89M 1.1M USD | CN¥37.60 5.23 USD | CN¥41.82 5.81 USD | CN¥4.43B 615.46M USD | 23.95 | CN¥1.68 0.23 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.30 1.15 USD |
+1.22
|
CN¥4.32B 600.73M USD | CN¥11.39M 1.58M USD | CN¥8.12 1.13 USD | CN¥8.31 1.16 USD | CN¥4.32B 600.73M USD | 28.62 | CN¥0.29 0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.96 0.83 USD |
-0.5
|
CN¥3.57B 495.79M USD | CN¥18.00M 2.5M USD | CN¥5.89 0.82 USD | CN¥6.02 0.84 USD | CN¥3.57B 495.79M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.53 0.77 USD |
-0.72
|
CN¥2.78B 386.89M USD | CN¥9.69M 1.35M USD | CN¥5.48 0.76 USD | CN¥5.63 0.78 USD | CN¥2.78B 386.89M USD | 553.00 | CN¥0.01 0.001 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.60 0.78 USD |
-0.71
|
CN¥2.44B 338.92M USD | CN¥10.45M 1.45M USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥2.44B 338.92M USD | 112.00 | CN¥0.05 0.006 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥4.04 0.56 USD |
-1.46
|
CN¥2.07B 287.64M USD | CN¥19.37M 2.69M USD | CN¥4.00 0.56 USD | CN¥4.18 0.58 USD | CN¥2.07B 287.64M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | CN¥4.85 0.67 USD |
-0.41
|
CN¥2.03B 282.9M USD | CN¥16.01M 2.23M USD | CN¥4.69 0.65 USD | CN¥4.91 0.68 USD | CN¥2.03B 282.9M USD | 0 | -CN¥0.20 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}