국가: 중국 거래소: Shenzhen 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.66 2.18 USD |
+1.69
|
CN¥79.04B 10.99B USD | CN¥13.63M 1.9M USD | CN¥15.36 2.14 USD | CN¥15.75 2.19 USD | CN¥79.04B 10.99B USD | 14.36 | CN¥1.09 0.15 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.17 3.92 USD |
+3.15
|
CN¥42.48B 5.91B USD | CN¥57.29M 7.97M USD | CN¥25.77 3.58 USD | CN¥28.95 4.03 USD | CN¥42.48B 5.91B USD | 61.23 | CN¥0.46 0.06 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.58 0.78 USD |
+0.9
|
CN¥38.55B 5.36B USD | CN¥50.73M 7.05M USD | CN¥5.50 0.76 USD | CN¥5.65 0.79 USD | CN¥38.55B 5.36B USD | 13.94 | CN¥0.40 0.06 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.97 0.69 USD |
+2.9
|
CN¥28.31B 3.94B USD | CN¥209.52M 29.13M USD | CN¥4.85 0.67 USD | CN¥5.04 0.7 USD | CN¥28.31B 3.94B USD | 248.50 | CN¥0.02 0.002 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥48.54 6.75 USD |
+2.64
|
CN¥26.17B 3.64B USD | CN¥21.69M 3.02M USD | CN¥45.60 6.34 USD | CN¥49.99 6.95 USD | CN¥26.17B 3.64B USD | 41.48 | CN¥1.17 0.16 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.34 0.33 USD |
+2.63
|
CN¥24.19B 3.36B USD | CN¥125.28M 17.42M USD | CN¥2.28 0.32 USD | CN¥2.35 0.33 USD | CN¥24.19B 3.36B USD | 33.42 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.54 0.35 USD |
+3.25
|
CN¥23.80B 3.31B USD | CN¥44.86M 6.24M USD | CN¥2.47 0.34 USD | CN¥2.55 0.35 USD | CN¥23.80B 3.31B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.17 2.39 USD |
-1.27
|
CN¥21.36B 2.97B USD | CN¥20.21M 2.81M USD | CN¥16.80 2.34 USD | CN¥17.41 2.42 USD | CN¥21.36B 2.97B USD | 22.89 | CN¥0.75 0.1 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.12 0.57 USD |
+1.73
|
CN¥16.33B 2.27B USD | CN¥53.04M 7.38M USD | CN¥4.04 0.56 USD | CN¥4.14 0.58 USD | CN¥16.33B 2.27B USD | 41.19 | CN¥0.10 0.01 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.31 0.46 USD |
+2.8
|
CN¥13.60B 1.89B USD | CN¥12.79M 1.78M USD | CN¥3.21 0.45 USD | CN¥3.33 0.46 USD | CN¥13.60B 1.89B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.66 0.79 USD |
+1.43
|
CN¥12.42B 1.73B USD | CN¥22.68M 3.15M USD | CN¥5.58 0.78 USD | CN¥5.69 0.79 USD | CN¥12.42B 1.73B USD | 43.53 | CN¥0.13 0.02 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.17 0.15 USD |
0
|
HK$13.36B 1.71B USD | HK$1.06M 135.16K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$13.36B 1.71B USD | 0 | -HK$1.09 -0.1 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥29.66 4.12 USD |
-0.97
|
CN¥11.73B 1.63B USD | CN¥6.07M 843.76K USD | CN¥29.56 4.11 USD | CN¥30.60 4.25 USD | CN¥11.73B 1.63B USD | 87.23 | CN¥0.34 0.05 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.45 0.62 USD |
+4.95
|
CN¥10.81B 1.5B USD | CN¥49.45M 6.88M USD | CN¥4.24 0.59 USD | CN¥4.53 0.63 USD | CN¥10.81B 1.5B USD | 49.44 | CN¥0.09 0.01 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥27.16 3.78 USD |
-0.18
|
CN¥7.99B 1.11B USD | CN¥29.95M 4.16M USD | CN¥26.92 3.74 USD | CN¥28.13 3.91 USD | CN¥7.99B 1.11B USD | 142.94 | CN¥0.19 0.03 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.05 1.12 USD |
+1.9
|
CN¥7.25B 1.01B USD | CN¥43.99M 6.12M USD | CN¥7.91 1.1 USD | CN¥8.42 1.17 USD | CN¥7.25B 1.01B USD | 11.83 | CN¥0.68 0.09 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.63 0.37 USD |
+3.95
|
CN¥6.37B 886.36M USD | CN¥40.20M 5.59M USD | CN¥2.54 0.35 USD | CN¥2.64 0.37 USD | CN¥6.37B 886.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.62 0.64 USD |
+1.76
|
CN¥5.25B 730M USD | CN¥63.14M 8.78M USD | CN¥4.50 0.63 USD | CN¥4.63 0.64 USD | CN¥5.25B 730M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥3.48 0.48 USD |
+1.46
|
CN¥4.88B 678.17M USD | CN¥17.82M 2.48M USD | CN¥3.41 0.47 USD | CN¥3.48 0.48 USD | CN¥4.88B 678.17M USD | 348.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.35 1.16 USD |
+4.38
|
CN¥4.35B 604.35M USD | CN¥23.92M 3.33M USD | CN¥8.01 1.11 USD | CN¥8.38 1.17 USD | CN¥4.35B 604.35M USD | 28.79 | CN¥0.29 0.04 USD | ||
| Shengtak New Material Co., Ltd 300881.SZ | CN¥33.59 4.67 USD |
+1.76
|
CN¥3.69B 513.75M USD | CN¥923.60K 128.42K USD | CN¥32.93 4.58 USD | CN¥33.64 4.68 USD | CN¥3.69B 513.75M USD | 19.99 | CN¥1.68 0.23 USD | ||
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | CN¥5.60 0.78 USD |
+3.13
|
CN¥3.35B 465.85M USD | CN¥18.95M 2.64M USD | CN¥5.40 0.75 USD | CN¥5.65 0.79 USD | CN¥3.35B 465.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥5.10 0.71 USD |
+3.24
|
CN¥2.57B 356.81M USD | CN¥9.85M 1.37M USD | CN¥4.95 0.69 USD | CN¥5.11 0.71 USD | CN¥2.57B 356.81M USD | 510.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥5.83 0.81 USD |
-10.03
|
CN¥2.45B 340.06M USD | CN¥127.89M 17.78M USD | CN¥5.83 0.81 USD | CN¥6.29 0.87 USD | CN¥2.45B 340.06M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥5.37 0.75 USD |
+3.07
|
CN¥2.34B 325M USD | CN¥10.09M 1.4M USD | CN¥5.23 0.73 USD | CN¥5.38 0.75 USD | CN¥2.34B 325M USD | 107.39 | CN¥0.05 0.006 USD | ||
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | CN¥3.62 0.5 USD |
+2.26
|
CN¥1.85B 257.74M USD | CN¥15.47M 2.15M USD | CN¥3.50 0.49 USD | CN¥3.63 0.5 USD | CN¥1.85B 257.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}