국가: 중국 거래소: Shenzhen 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.38 1.97 USD |
-2.05
|
CN¥67.53B 9.96B USD | CN¥24.86M 3.67M USD | CN¥13.30 1.96 USD | CN¥14.14 2.09 USD | CN¥67.53B 9.96B USD | 11.43 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥30.49 4.5 USD |
-7.18
|
CN¥46.74B 6.9B USD | CN¥37.22M 5.49M USD | CN¥30.38 4.48 USD | CN¥32.51 4.8 USD | CN¥46.74B 6.9B USD | 67.75 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥59.28 8.75 USD |
-3.56
|
CN¥31.96B 4.72B USD | CN¥19.00M 2.8M USD | CN¥58.88 8.69 USD | CN¥62.38 9.2 USD | CN¥31.96B 4.72B USD | 32.75 | CN¥1.81 0.27 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.66 0.54 USD |
-0.81
|
CN¥25.08B 3.7B USD | CN¥125.30M 18.49M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥25.08B 3.7B USD | 11.09 | CN¥0.33 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥18.66 2.75 USD |
-3.01
|
CN¥23.21B 3.43B USD | CN¥26.06M 3.85M USD | CN¥18.25 2.69 USD | CN¥19.25 2.84 USD | CN¥23.21B 3.43B USD | 16.51 | CN¥1.13 0.17 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥21.19B 3.13B USD | CN¥99.69M 14.71M USD | CN¥2.05 0.3 USD | CN¥2.12 0.31 USD | CN¥21.19B 3.13B USD | 22.77 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.64 0.54 USD |
-3.19
|
CN¥20.73B 3.06B USD | CN¥38.65M 5.7M USD | CN¥3.63 0.54 USD | CN¥3.79 0.56 USD | CN¥20.73B 3.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.96 0.29 USD |
-2
|
CN¥18.36B 2.71B USD | CN¥41.31M 6.09M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.04 0.6 USD |
-2.42
|
CN¥16.01B 2.36B USD | CN¥40.98M 6.05M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥16.01B 2.36B USD | 16.16 | CN¥0.25 0.04 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥32.79 4.84 USD |
-4.07
|
CN¥12.97B 1.91B USD | CN¥5.86M 863.94K USD | CN¥32.54 4.8 USD | CN¥34.73 5.12 USD | CN¥12.97B 1.91B USD | 63.05 | CN¥0.52 0.08 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.33 0.34 USD |
+0.43
|
CN¥9.57B 1.41B USD | CN¥25.20M 3.72M USD | CN¥2.31 0.34 USD | CN¥2.48 0.37 USD | CN¥9.57B 1.41B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.64 0.54 USD |
-2.41
|
CN¥7.99B 1.18B USD | CN¥31.17M 4.6M USD | CN¥3.63 0.54 USD | CN¥3.79 0.56 USD | CN¥7.99B 1.18B USD | 33.09 | CN¥0.11 0.02 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.20 0.77 USD |
+1.76
|
CN¥7.29B 1.08B USD | CN¥92.76M 13.69M USD | CN¥5.06 0.75 USD | CN¥5.38 0.79 USD | CN¥7.29B 1.08B USD | 103.99 | CN¥0.05 0.007 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥7.12B 1.05B USD | CN¥22.78M 3.36M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.95 1.03 USD |
-1
|
CN¥6.26B 923.73M USD | CN¥21.94M 3.24M USD | CN¥6.91 1.02 USD | CN¥7.14 1.05 USD | CN¥6.26B 923.73M USD | 14.18 | CN¥0.49 0.07 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.40 1.68 USD |
+2.61
|
CN¥5.93B 875.56M USD | CN¥34.45M 5.08M USD | CN¥11.08 1.63 USD | CN¥11.71 1.73 USD | CN¥5.93B 875.56M USD | 40.71 | CN¥0.28 0.04 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥19.90 2.94 USD |
+0.51
|
CN¥5.85B 863.33M USD | CN¥9.02M 1.33M USD | CN¥19.50 2.88 USD | CN¥20.67 3.05 USD | CN¥5.85B 863.33M USD | 99.50 | CN¥0.20 0.03 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.87 0.72 USD |
+4.51
|
CN¥5.53B 816.56M USD | CN¥250.43M 36.95M USD | CN¥4.69 0.69 USD | CN¥5.13 0.76 USD | CN¥5.53B 816.56M USD | 243.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥10.60 1.56 USD |
-2.75
|
CN¥5.33B 786.96M USD | CN¥21.41M 3.16M USD | CN¥10.56 1.56 USD | CN¥11.18 1.65 USD | CN¥5.33B 786.96M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥5.02B 740.3M USD | CN¥21.64M 3.19M USD | CN¥2.06 0.3 USD | CN¥2.14 0.32 USD | CN¥5.02B 740.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥42.30 6.24 USD |
+1.2
|
CN¥4.65B 686.54M USD | CN¥2.07M 305.17K USD | CN¥41.57 6.13 USD | CN¥43.17 6.37 USD | CN¥4.65B 686.54M USD | 19.22 | CN¥2.20 0.32 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥8.91 1.31 USD |
+0.22
|
CN¥3.74B 551.5M USD | CN¥22.20M 3.28M USD | CN¥8.75 1.29 USD | CN¥9.08 1.34 USD | CN¥3.74B 551.5M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$509.20K 65.11K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.03 0.59 USD |
+0.25
|
CN¥2.41B 355.75M USD | CN¥12.91M 1.9M USD | CN¥3.97 0.59 USD | CN¥4.15 0.61 USD | CN¥2.41B 355.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥2.32B 343.01M USD | CN¥21.39M 3.16M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥2.32B 343.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.25 0.63 USD |
+2.91
|
CN¥1.85B 272.95M USD | CN¥12.35M 1.82M USD | CN¥4.06 0.6 USD | CN¥4.33 0.64 USD | CN¥1.85B 272.95M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}