결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.78 1.22 USD |
+4.4
|
CN¥6.32B 878.98M USD | CN¥32.66M 4.54M USD | CN¥8.38 1.17 USD | CN¥8.99 1.25 USD | CN¥6.32B 878.98M USD | 87.79 | CN¥0.10 0.01 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.62 0.92 USD |
+1.22
|
CN¥6.30B 876.62M USD | CN¥19.05M 2.65M USD | CN¥6.54 0.91 USD | CN¥6.65 0.92 USD | CN¥6.30B 876.62M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.48 0.76 USD |
-4.69
|
CN¥6.23B 865.89M USD | CN¥178.08M 24.76M USD | CN¥5.35 0.74 USD | CN¥5.69 0.79 USD | CN¥6.23B 865.89M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | CN¥19.98 2.78 USD |
-1.28
|
CN¥6.19B 861.09M USD | CN¥4.79M 666.14K USD | CN¥19.89 2.77 USD | CN¥20.42 2.84 USD | CN¥6.19B 861.09M USD | 45.40 | CN¥0.44 0.06 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥18.66 2.59 USD |
+5.96
|
CN¥6.14B 853.98M USD | CN¥31.37M 4.36M USD | CN¥17.47 2.43 USD | CN¥18.98 2.64 USD | CN¥6.14B 853.98M USD | 46.64 | CN¥0.40 0.06 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.72 2.32 USD |
-0.3
|
CN¥6.09B 846.72M USD | CN¥7.05M 979.61K USD | CN¥16.64 2.31 USD | CN¥17.07 2.37 USD | CN¥6.09B 846.72M USD | 24.58 | CN¥0.68 0.09 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.82 1.64 USD |
+0.94
|
CN¥6.07B 843.31M USD | CN¥1.91M 265.77K USD | CN¥11.67 1.62 USD | CN¥11.82 1.64 USD | CN¥6.07B 843.31M USD | 25.14 | CN¥0.47 0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.77 4.7 USD |
+0.6
|
CN¥6.04B 839.52M USD | CN¥2.16M 300.87K USD | CN¥33.69 4.68 USD | CN¥34.20 4.76 USD | CN¥6.04B 839.52M USD | 43.29 | CN¥0.78 0.11 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥10.11 1.41 USD |
-0.49
|
CN¥6.02B 836.89M USD | CN¥11.74M 1.63M USD | CN¥10.06 1.4 USD | CN¥10.34 1.44 USD | CN¥6.02B 836.89M USD | 21.97 | CN¥0.46 0.06 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.59 0.78 USD |
+2.95
|
CN¥5.98B 830.86M USD | CN¥38.82M 5.4M USD | CN¥5.48 0.76 USD | CN¥5.78 0.8 USD | CN¥5.98B 830.86M USD | 111.79 | CN¥0.05 0.006 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥20.20 2.81 USD |
-6.44
|
CN¥5.94B 825.84M USD | CN¥34.14M 4.75M USD | CN¥19.91 2.77 USD | CN¥21.45 2.98 USD | CN¥5.94B 825.84M USD | 106.31 | CN¥0.19 0.03 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.50 2.02 USD |
-0.55
|
CN¥5.93B 824.03M USD | CN¥5.18M 720.14K USD | CN¥14.45 2.01 USD | CN¥14.76 2.05 USD | CN¥5.93B 824.03M USD | 18.35 | CN¥0.79 0.11 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥42.86 5.96 USD |
-0.44
|
CN¥5.90B 820.45M USD | CN¥1.84M 255.81K USD | CN¥42.61 5.92 USD | CN¥43.55 6.06 USD | CN¥5.90B 820.45M USD | 204.09 | CN¥0.21 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥5.20 0.72 USD |
-0.38
|
CN¥5.87B 815.61M USD | CN¥30.33M 4.22M USD | CN¥5.17 0.72 USD | CN¥5.23 0.73 USD | CN¥5.87B 815.61M USD | 0 | -CN¥0.20 -0.02 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.11 0.85 USD |
+2.34
|
CN¥5.78B 804.12M USD | CN¥32.58M 4.53M USD | CN¥5.92 0.82 USD | CN¥6.14 0.85 USD | CN¥5.78B 804.12M USD | 38.18 | CN¥0.16 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.19 1.97 USD |
-0.63
|
CN¥5.76B 801.12M USD | CN¥5.15M 716.03K USD | CN¥14.15 1.97 USD | CN¥14.39 2 USD | CN¥5.76B 801.12M USD | 74.68 | CN¥0.19 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | CN¥4.10 0.57 USD |
+3.54
|
CN¥5.75B 798.99M USD | CN¥69.68M 9.69M USD | CN¥3.96 0.55 USD | CN¥4.20 0.58 USD | CN¥5.75B 798.99M USD | 410.00 | CN¥0.01 0.001 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.41 0.89 USD |
+0.94
|
CN¥5.74B 798.55M USD | CN¥9.48M 1.32M USD | CN¥6.34 0.88 USD | CN¥6.44 0.9 USD | CN¥5.74B 798.55M USD | 0 | -CN¥0.06 -0.008 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.18 4.61 USD |
-0.6
|
CN¥5.71B 793.29M USD | CN¥3.44M 478.28K USD | CN¥32.91 4.58 USD | CN¥34.13 4.75 USD | CN¥5.71B 793.29M USD | 0 | -CN¥2.12 -0.2 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.12 0.71 USD |
+1.39
|
CN¥5.68B 790.19M USD | CN¥10.27M 1.43M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥5.68B 790.19M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.91 0.68 USD |
+3.81
|
CN¥5.67B 788.09M USD | CN¥27.04M 3.76M USD | CN¥4.79 0.67 USD | CN¥4.93 0.69 USD | CN¥5.67B 788.09M USD | 0 | -CN¥0.05 -0.006 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.79 5.12 USD |
+1.41
|
CN¥5.64B 783.79M USD | CN¥3.24M 450.08K USD | CN¥36.28 5.04 USD | CN¥37.36 5.19 USD | CN¥5.64B 783.79M USD | 0 | -CN¥0.43 -0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥8.41 1.17 USD |
-0.59
|
CN¥5.63B 782.81M USD | CN¥14.65M 2.04M USD | CN¥8.35 1.16 USD | CN¥8.59 1.19 USD | CN¥5.63B 782.81M USD | 56.06 | CN¥0.15 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.19 6.14 USD |
-0.07
|
CN¥5.59B 776.84M USD | CN¥7.10M 987.18K USD | CN¥43.80 6.09 USD | CN¥47.00 6.54 USD | CN¥5.59B 776.84M USD | 163.66 | CN¥0.27 0.04 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.53 0.91 USD |
+3.99
|
CN¥5.57B 774.99M USD | CN¥38.17M 5.31M USD | CN¥6.43 0.89 USD | CN¥6.65 0.92 USD | CN¥5.57B 774.99M USD | 26.12 | CN¥0.25 0.03 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥21.14 2.94 USD |
-1.58
|
CN¥5.56B 773.65M USD | CN¥5.26M 731.98K USD | CN¥21.10 2.93 USD | CN¥21.59 3 USD | CN¥5.56B 773.65M USD | 140.93 | CN¥0.15 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.83 0.95 USD |
+1.49
|
CN¥5.55B 771.48M USD | CN¥33.67M 4.68M USD | CN¥6.72 0.93 USD | CN¥6.88 0.96 USD | CN¥5.55B 771.48M USD | 0 | -CN¥0.39 -0.05 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.74 1.63 USD |
-0.17
|
CN¥5.52B 767.87M USD | CN¥9.34M 1.3M USD | CN¥11.62 1.62 USD | CN¥11.90 1.65 USD | CN¥5.52B 767.87M USD | 34.52 | CN¥0.34 0.05 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.46 1.18 USD |
-1.17
|
CN¥5.51B 766.52M USD | CN¥13.05M 1.81M USD | CN¥8.44 1.17 USD | CN¥8.60 1.2 USD | CN¥5.51B 766.52M USD | 70.50 | CN¥0.12 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥25.14 3.5 USD |
+3.12
|
CN¥5.40B 750.27M USD | CN¥3.15M 437.98K USD | CN¥24.45 3.4 USD | CN¥25.94 3.61 USD | CN¥5.40B 750.27M USD | 73.94 | CN¥0.34 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥26.97 3.75 USD |
-2.28
|
CN¥5.39B 750M USD | CN¥6.55M 911.01K USD | CN¥26.49 3.68 USD | CN¥27.64 3.84 USD | CN¥5.39B 750M USD | 29.63 | CN¥0.91 0.13 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.21 0.72 USD |
+1.36
|
CN¥5.34B 741.8M USD | CN¥127.64M 17.75M USD | CN¥5.07 0.7 USD | CN¥5.35 0.74 USD | CN¥5.34B 741.8M USD | 0 | -CN¥0.02 -0.002 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.96 2.5 USD |
-0.83
|
CN¥5.32B 739.2M USD | CN¥3.70M 514.5K USD | CN¥17.86 2.48 USD | CN¥18.10 2.52 USD | CN¥5.32B 739.2M USD | 46.05 | CN¥0.39 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.91 0.82 USD |
+1.2
|
CN¥5.29B 735.54M USD | CN¥20.76M 2.89M USD | CN¥5.85 0.81 USD | CN¥5.98 0.83 USD | CN¥5.29B 735.54M USD | 0 | -CN¥0.59 -0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.13 1.27 USD |
-0.33
|
CN¥5.23B 727.54M USD | CN¥16.94M 2.36M USD | CN¥9.07 1.26 USD | CN¥9.19 1.28 USD | CN¥5.23B 727.54M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.21 4.2 USD |
-1.24
|
CN¥5.21B 724.95M USD | CN¥3.93M 546.37K USD | CN¥29.75 4.14 USD | CN¥30.67 4.26 USD | CN¥5.21B 724.95M USD | 53.94 | CN¥0.56 0.08 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.44 0.62 USD |
+0.45
|
CN¥5.10B 708.46M USD | CN¥112.72M 15.67M USD | CN¥4.31 0.6 USD | CN¥4.58 0.64 USD | CN¥5.10B 708.46M USD | 0 | -CN¥0.20 -0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.77 1.36 USD |
+0.41
|
CN¥5.09B 708.3M USD | CN¥6.69M 930.62K USD | CN¥9.66 1.34 USD | CN¥9.81 1.36 USD | CN¥5.09B 708.3M USD | 11.36 | CN¥0.86 0.12 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥28.13 3.91 USD |
+4.11
|
CN¥5.07B 705.56M USD | CN¥9.56M 1.33M USD | CN¥27.17 3.78 USD | CN¥28.95 4.03 USD | CN¥5.07B 705.56M USD | 39.61 | CN¥0.71 0.1 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥9.06 1.26 USD |
+0.89
|
CN¥5.07B 705.53M USD | CN¥2.82M 391.71K USD | CN¥8.96 1.25 USD | CN¥9.10 1.27 USD | CN¥5.07B 705.53M USD | 50.33 | CN¥0.18 0.03 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥18.05 2.51 USD |
+1.86
|
CN¥5.06B 702.88M USD | CN¥67.69M 9.41M USD | CN¥17.84 2.48 USD | CN¥19.39 2.7 USD | CN¥5.06B 702.88M USD | 0 | -CN¥2.17 -0.3 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.95 0.55 USD |
+1.28
|
CN¥5.04B 700.95M USD | CN¥22.08M 3.07M USD | CN¥3.87 0.54 USD | CN¥3.98 0.55 USD | CN¥5.04B 700.95M USD | 0 | -CN¥0.39 -0.05 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.36 1.44 USD |
+0.88
|
CN¥5.01B 697.03M USD | CN¥7.29M 1.01M USD | CN¥10.25 1.43 USD | CN¥10.47 1.46 USD | CN¥5.01B 697.03M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.33 1.99 USD |
+1.49
|
CN¥4.98B 692.62M USD | CN¥6.10M 848.79K USD | CN¥14.13 1.96 USD | CN¥14.34 1.99 USD | CN¥4.98B 692.62M USD | 32.56 | CN¥0.44 0.06 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.50 1.18 USD |
-0.12
|
CN¥4.97B 691.65M USD | CN¥12.03M 1.67M USD | CN¥8.48 1.18 USD | CN¥8.58 1.19 USD | CN¥4.97B 691.65M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.88 1.37 USD |
+0.1
|
CN¥4.93B 685.99M USD | CN¥8.64M 1.2M USD | CN¥9.81 1.36 USD | CN¥9.93 1.38 USD | CN¥4.93B 685.99M USD | 28.22 | CN¥0.35 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.75 3.16 USD |
+0.49
|
CN¥4.93B 684.93M USD | CN¥1.75M 242.99K USD | CN¥22.60 3.14 USD | CN¥22.82 3.17 USD | CN¥4.93B 684.93M USD | 14.96 | CN¥1.52 0.21 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.22 1.14 USD |
-0.12
|
CN¥4.92B 684.7M USD | CN¥4.89M 679.88K USD | CN¥8.11 1.13 USD | CN¥8.23 1.14 USD | CN¥4.92B 684.7M USD | 58.71 | CN¥0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.40 1.59 USD |
+0.09
|
CN¥4.90B 681.59M USD | CN¥5.99M 831.92K USD | CN¥11.29 1.57 USD | CN¥11.47 1.59 USD | CN¥4.90B 681.59M USD | 35.62 | CN¥0.32 0.04 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.92 3.19 USD |
-0.61
|
CN¥4.76B 662.25M USD | CN¥3.87M 538.5K USD | CN¥22.79 3.17 USD | CN¥23.23 3.23 USD | CN¥4.76B 662.25M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.67 2.32 USD |
-0.77
|
CN¥4.69B 651.47M USD | CN¥5.52M 766.85K USD | CN¥16.55 2.3 USD | CN¥16.98 2.36 USD | CN¥4.69B 651.47M USD | 52.09 | CN¥0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.41 1.86 USD |
+1.21
|
CN¥4.67B 649.13M USD | CN¥3.42M 475.45K USD | CN¥13.25 1.84 USD | CN¥13.43 1.87 USD | CN¥4.67B 649.13M USD | 29.80 | CN¥0.45 0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.99 1.95 USD |
-0.85
|
CN¥4.64B 645.56M USD | CN¥11.41M 1.59M USD | CN¥13.83 1.92 USD | CN¥14.26 1.98 USD | CN¥4.64B 645.56M USD | 155.44 | CN¥0.09 0.01 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.79 0.81 USD |
0
|
CN¥4.62B 641.96M USD | CN¥4.46M 619.85K USD | CN¥5.76 0.8 USD | CN¥5.82 0.81 USD | CN¥4.62B 641.96M USD | 289.50 | CN¥0.02 0.002 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.76 2.19 USD |
-0.13
|
CN¥4.60B 639.55M USD | CN¥6.46M 897.81K USD | CN¥15.69 2.18 USD | CN¥15.97 2.22 USD | CN¥4.60B 639.55M USD | 30.90 | CN¥0.51 0.07 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.73 1.07 USD |
+0.91
|
CN¥4.59B 638.71M USD | CN¥44.39M 6.17M USD | CN¥7.65 1.06 USD | CN¥7.99 1.11 USD | CN¥4.59B 638.71M USD | 386.50 | CN¥0.02 0.002 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.59 1.47 USD |
0
|
CN¥4.56B 634.59M USD | CN¥7.86M 1.09M USD | CN¥10.54 1.47 USD | CN¥10.68 1.48 USD | CN¥4.56B 634.59M USD | 32.09 | CN¥0.33 0.05 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.15 0.3 USD |
+1.9
|
CN¥4.50B 625.55M USD | CN¥20.73M 2.88M USD | CN¥2.10 0.29 USD | CN¥2.15 0.3 USD | CN¥4.50B 625.55M USD | 0 | -CN¥4.34 -0.6 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥7.70 1.07 USD |
+2.53
|
CN¥4.46B 620.51M USD | CN¥28.67M 3.99M USD | CN¥7.48 1.04 USD | CN¥7.73 1.07 USD | CN¥4.46B 620.51M USD | 0 | CN¥0.00 0 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.69 0.09 USD |
0
|
HK$4.82B 616.53M USD | HK$486.40K 62.19K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$4.82B 616.53M USD | 0 | -HK$4.73 -0.6 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.62 0.78 USD |
-1.4
|
CN¥4.43B 615.76M USD | CN¥13.43M 1.87M USD | CN¥5.60 0.78 USD | CN¥5.74 0.8 USD | CN¥4.43B 615.76M USD | 62.44 | CN¥0.09 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | CN¥6.55 0.91 USD |
+4.63
|
CN¥4.42B 614.68M USD | CN¥61.76M 8.59M USD | CN¥6.06 0.84 USD | CN¥6.76 0.94 USD | CN¥4.42B 614.68M USD | 93.57 | CN¥0.07 0.009 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥32.73 4.55 USD |
+0.71
|
CN¥4.40B 612.26M USD | CN¥1.75M 243.74K USD | CN¥32.19 4.48 USD | CN¥32.90 4.57 USD | CN¥4.40B 612.26M USD | 41.96 | CN¥0.78 0.11 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥31.60 4.39 USD |
-1.59
|
CN¥4.37B 607.27M USD | CN¥8.11M 1.13M USD | CN¥31.20 4.34 USD | CN¥32.28 4.49 USD | CN¥4.37B 607.27M USD | 90.28 | CN¥0.35 0.05 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.80 3.03 USD |
-1.31
|
CN¥4.36B 606.23M USD | CN¥1.03M 142.76K USD | CN¥21.75 3.02 USD | CN¥22.32 3.1 USD | CN¥4.36B 606.23M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥36.60 5.09 USD |
-1.8
|
CN¥4.36B 605.76M USD | CN¥13.60M 1.89M USD | CN¥36.28 5.04 USD | CN¥38.16 5.31 USD | CN¥4.36B 605.76M USD | 365.99 | CN¥0.10 0.01 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.70 0.93 USD |
-1.33
|
CN¥4.35B 605.15M USD | CN¥41.72M 5.8M USD | CN¥6.59 0.92 USD | CN¥6.85 0.95 USD | CN¥4.35B 605.15M USD | 0 | -CN¥0.17 -0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥8.31 1.16 USD |
+0.12
|
CN¥4.33B 601.45M USD | CN¥10.05M 1.4M USD | CN¥8.20 1.14 USD | CN¥8.39 1.17 USD | CN¥4.33B 601.45M USD | 28.65 | CN¥0.29 0.04 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.24 1.56 USD |
+1.35
|
CN¥4.31B 599.35M USD | CN¥2.81M 391.06K USD | CN¥11.11 1.54 USD | CN¥11.28 1.57 USD | CN¥4.31B 599.35M USD | 0 | -CN¥0.05 -0.006 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | CN¥7.83 1.09 USD |
0
|
CN¥4.29B 595.96M USD | CN¥4.24M 590.02K USD | CN¥7.76 1.08 USD | CN¥7.84 1.09 USD | CN¥4.29B 595.96M USD | 55.92 | CN¥0.14 0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥18.84 2.62 USD |
+0.69
|
CN¥4.28B 595.36M USD | CN¥5.79M 804.48K USD | CN¥18.70 2.6 USD | CN¥19.03 2.65 USD | CN¥4.28B 595.36M USD | 62.79 | CN¥0.30 0.04 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥16.92 2.35 USD |
+15.44
|
CN¥4.27B 593.85M USD | CN¥72.03M 10.02M USD | CN¥15.73 2.19 USD | CN¥17.10 2.38 USD | CN¥4.27B 593.85M USD | 0 | -CN¥0.16 -0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.19 1.83 USD |
-0.15
|
CN¥4.25B 591.37M USD | CN¥2.56M 355.45K USD | CN¥13.15 1.83 USD | CN¥13.28 1.85 USD | CN¥4.25B 591.37M USD | 659.50 | CN¥0.02 0.002 USD | |
| Hootech Inc. 301026.SZ | CN¥26.72 3.72 USD |
+0.15
|
CN¥4.23B 588.03M USD | CN¥2.13M 295.55K USD | CN¥26.67 3.71 USD | CN¥27.25 3.79 USD | CN¥4.23B 588.03M USD | 31.43 | CN¥0.85 0.12 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | CN¥38.41 5.34 USD |
-1.94
|
CN¥4.23B 587.47M USD | CN¥4.34M 602.85K USD | CN¥38.06 5.29 USD | CN¥40.36 5.61 USD | CN¥4.23B 587.47M USD | 22.86 | CN¥1.68 0.23 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.45 1.04 USD |
+2.34
|
CN¥4.19B 582.97M USD | CN¥12.61M 1.75M USD | CN¥7.26 1.01 USD | CN¥7.58 1.05 USD | CN¥4.19B 582.97M USD | 372.50 | CN¥0.02 0.002 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.27 1.15 USD |
-0.36
|
CN¥4.19B 582.56M USD | CN¥13.21M 1.84M USD | CN¥8.22 1.14 USD | CN¥8.38 1.17 USD | CN¥4.19B 582.56M USD | 0 | -CN¥0.38 -0.05 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.80 1.92 USD |
-1.92
|
CN¥4.19B 582.16M USD | CN¥7.27M 1.01M USD | CN¥13.78 1.92 USD | CN¥14.19 1.97 USD | CN¥4.19B 582.16M USD | 0 | -CN¥0.28 -0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.41 0.89 USD |
+0.31
|
CN¥4.16B 578.03M USD | CN¥35.19M 4.89M USD | CN¥6.37 0.89 USD | CN¥6.59 0.92 USD | CN¥4.16B 578.03M USD | 0 | -CN¥0.17 -0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.66 2.46 USD |
+0.68
|
CN¥4.15B 576.82M USD | CN¥3.67M 509.96K USD | CN¥16.95 2.36 USD | CN¥17.69 2.46 USD | CN¥4.15B 576.82M USD | 220.75 | CN¥0.08 0.01 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥6.01 0.84 USD |
+2.56
|
CN¥4.13B 573.74M USD | CN¥31.51M 4.38M USD | CN¥5.81 0.81 USD | CN¥6.12 0.85 USD | CN¥4.13B 573.74M USD | 0 | -CN¥0.16 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.73 2.33 USD |
+0.78
|
CN¥4.11B 572.04M USD | CN¥5.17M 719.19K USD | CN¥16.48 2.29 USD | CN¥16.78 2.33 USD | CN¥4.11B 572.04M USD | 0 | -CN¥0.20 -0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥28.44 3.95 USD |
+2.82
|
CN¥4.11B 570.86M USD | CN¥7.50M 1.04M USD | CN¥27.15 3.78 USD | CN¥29.05 4.04 USD | CN¥4.11B 570.86M USD | 15.12 | CN¥1.88 0.26 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | CN¥16.72 2.32 USD |
-0.12
|
CN¥4.07B 566.55M USD | CN¥6.09M 847.29K USD | CN¥16.67 2.32 USD | CN¥16.92 2.35 USD | CN¥4.07B 566.55M USD | 104.50 | CN¥0.16 0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.75 2.05 USD |
-0.34
|
CN¥4.07B 565.83M USD | CN¥12.51M 1.74M USD | CN¥14.69 2.04 USD | CN¥15.11 2.1 USD | CN¥4.07B 565.83M USD | 0 | -CN¥0.79 -0.1 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.86 5.82 USD |
+3.79
|
CN¥4.07B 565.35M USD | CN¥3.44M 477.94K USD | CN¥39.86 5.54 USD | CN¥43.14 6 USD | CN¥4.07B 565.35M USD | 33.75 | CN¥1.24 0.17 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.56 1.19 USD |
-1.04
|
CN¥4.06B 563.87M USD | CN¥8.61M 1.2M USD | CN¥8.53 1.19 USD | CN¥8.68 1.21 USD | CN¥4.06B 563.87M USD | 40.76 | CN¥0.21 0.03 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.35 5.61 USD |
+0.57
|
CN¥4.03B 561.04M USD | CN¥915.90K 127.35K USD | CN¥40.01 5.56 USD | CN¥40.78 5.67 USD | CN¥4.03B 561.04M USD | 115.28 | CN¥0.35 0.05 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.35 0.6 USD |
+1.16
|
CN¥4.01B 557.42M USD | CN¥21.67M 3.01M USD | CN¥4.27 0.59 USD | CN¥4.42 0.61 USD | CN¥4.01B 557.42M USD | 435.00 | CN¥0.01 0.001 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.17 1 USD |
0
|
CN¥4.01B 557.12M USD | CN¥14.39M 2M USD | CN¥7.14 0.99 USD | CN¥7.25 1.01 USD | CN¥4.01B 557.12M USD | 55.15 | CN¥0.13 0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.82 0.95 USD |
+1.94
|
CN¥3.99B 554.47M USD | CN¥16.09M 2.24M USD | CN¥6.71 0.93 USD | CN¥6.88 0.96 USD | CN¥3.99B 554.47M USD | 0 | -CN¥0.18 -0.02 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.20 1.14 USD |
-1.68
|
CN¥3.95B 549.69M USD | CN¥21.00M 2.92M USD | CN¥8.18 1.14 USD | CN¥8.37 1.16 USD | CN¥3.95B 549.69M USD | 43.15 | CN¥0.19 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥9.11 1.27 USD |
+1.9
|
CN¥3.95B 549.22M USD | CN¥54.43M 7.57M USD | CN¥8.81 1.22 USD | CN¥9.24 1.28 USD | CN¥3.95B 549.22M USD | 455.50 | CN¥0.02 0.002 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | CN¥4.19 0.58 USD |
+1.95
|
CN¥3.93B 546.84M USD | CN¥126.64M 17.61M USD | CN¥4.02 0.56 USD | CN¥4.31 0.6 USD | CN¥3.93B 546.84M USD | 0 | -CN¥0.02 -0.002 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.79 1.36 USD |
+1.24
|
CN¥3.92B 544.5M USD | CN¥13.82M 1.92M USD | CN¥9.63 1.34 USD | CN¥9.95 1.38 USD | CN¥3.92B 544.5M USD | 0 | -CN¥0.05 -0.006 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.56 0.77 USD |
+2.02
|
CN¥3.88B 539.63M USD | CN¥24.02M 3.34M USD | CN¥5.45 0.76 USD | CN¥5.59 0.78 USD | CN¥3.88B 539.63M USD | 79.42 | CN¥0.07 0.009 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.72 4.83 USD |
-1.31
|
CN¥3.84B 534.14M USD | CN¥3.55M 493.27K USD | CN¥34.60 4.81 USD | CN¥35.49 4.93 USD | CN¥3.84B 534.14M USD | 29.42 | CN¥1.18 0.16 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.91 3.32 USD |
-2.21
|
CN¥3.79B 527.21M USD | CN¥3.26M 452.95K USD | CN¥23.60 3.28 USD | CN¥24.63 3.42 USD | CN¥3.79B 527.21M USD | 88.55 | CN¥0.27 0.04 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | CN¥11.30 1.57 USD |
-3.09
|
CN¥3.70B 514.05M USD | CN¥12.02M 1.67M USD | CN¥11.26 1.57 USD | CN¥11.74 1.63 USD | CN¥3.70B 514.05M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.02 0.84 USD |
-0.66
|
CN¥3.68B 512.27M USD | CN¥15.17M 2.11M USD | CN¥5.91 0.82 USD | CN¥6.09 0.85 USD | CN¥3.68B 512.27M USD | 50.16 | CN¥0.12 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}