결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUHUA 003002.SZ | $26.94 3.75 USD |
+0.22
|
$5.39B 749.17M USD | $2.94M 408.13K USD | $26.41 3.67 USD | $27.46 3.82 USD | $5.39B 749.17M USD | 35.92 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.59 1.19 USD |
0
|
$5.37B 746.01M USD | $13.27M 1.85M USD | $8.53 1.19 USD | $8.67 1.21 USD | $5.37B 746.01M USD | 30.67 | $0.28 0.04 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $53.31 7.41 USD |
+11.09
|
$5.33B 741.24M USD | $6.25M 868.4K USD | $48.11 6.69 USD | $54.45 7.57 USD | $5.33B 741.24M USD | 313.58 | $0.17 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.7 0.65 USD |
-0.21
|
$5.22B 725.37M USD | $11.01M 1.53M USD | $4.68 0.65 USD | $4.73 0.66 USD | $5.22B 725.37M USD | 235.00 | $0.02 0.002 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.62 0.64 USD |
-1.07
|
$5.21B 724.64M USD | $32.14M 4.47M USD | $4.53 0.63 USD | $4.62 0.64 USD | $5.21B 724.64M USD | 0 | -$0.18 -0.02 USD | |
| OXIRANCHEM 300082.SZ | $7.65 1.06 USD |
+2.27
|
$5.2B 723.41M USD | $25.42M 3.53M USD | $7.51 1.04 USD | $7.66 1.07 USD | $5.2B 723.41M USD | 0 | -$0.12 -0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.07 0.57 USD |
+8.24
|
$5.19B 722.25M USD | $141.47M 19.67M USD | $3.84 0.53 USD | $4.14 0.58 USD | $5.19B 722.25M USD | 0 | -$0.26 -0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.95 2.5 USD |
+1.01
|
$5.17B 718.8M USD | $3.92M 544.74K USD | $17.7 2.46 USD | $18.2 2.53 USD | $5.17B 718.8M USD | 78.04 | $0.23 0.03 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.75 1.63 USD |
-0.42
|
$5.08B 706.83M USD | $7.77M 1.08M USD | $11.68 1.62 USD | $11.96 1.66 USD | $5.08B 706.83M USD | 36.71 | $0.32 0.04 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.88 1.23 USD |
-0.34
|
$4.97B 691.51M USD | $1.99M 277.01K USD | $8.83 1.23 USD | $8.94 1.24 USD | $4.97B 691.51M USD | 59.19 | $0.15 0.02 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.85 1.23 USD |
+0.8
|
$4.95B 688.4M USD | $18.38M 2.56M USD | $8.71 1.21 USD | $9.11 1.27 USD | $4.95B 688.4M USD | 46.57 | $0.19 0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.06 0.43 USD |
-0.97
|
$4.94B 687.41M USD | $18.9M 2.63M USD | $3.04 0.42 USD | $3.1 0.43 USD | $4.94B 687.41M USD | 102.00 | $0.03 0.004 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.45 1.59 USD |
+0.53
|
$4.92B 684.58M USD | $6.06M 842.84K USD | $11.29 1.57 USD | $11.67 1.62 USD | $4.92B 684.58M USD | 27.26 | $0.42 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.61 2.31 USD |
+0.91
|
$4.92B 683.64M USD | $5.45M 757.69K USD | $16.31 2.27 USD | $16.68 2.32 USD | $4.92B 683.64M USD | 38.62 | $0.43 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.21 3.37 USD |
+1.3
|
$4.9B 681.18M USD | $5.49M 762.82K USD | $23.81 3.31 USD | $24.92 3.46 USD | $4.9B 681.18M USD | 16.14 | $1.5 0.21 USD | |
| WOTE 002886.SZ | $18.61 2.59 USD |
+0.16
|
$4.9B 681.07M USD | $4.65M 645.93K USD | $18.38 2.56 USD | $18.78 2.61 USD | $4.9B 681.07M USD | 132.92 | $0.14 0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.31 1.02 USD |
-0.54
|
$4.89B 680.42M USD | $24.45M 3.4M USD | $7.25 1.01 USD | $7.42 1.03 USD | $4.89B 680.42M USD | 40.61 | $0.18 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.6 0.64 USD |
-0.65
|
$4.89B 680.34M USD | $22.19M 3.09M USD | $4.58 0.64 USD | $4.68 0.65 USD | $4.89B 680.34M USD | 57.50 | $0.08 0.01 USD | |
| CHANGHAI HOLDINGS 300196.SZ | $11.91 1.66 USD |
+0.51
|
$4.87B 676.84M USD | $3.11M 432.06K USD | $11.81 1.64 USD | $12.01 1.67 USD | $4.87B 676.84M USD | 15.88 | $0.75 0.1 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.66 2.46 USD |
+2.2
|
$4.85B 674.94M USD | $14.82M 2.06M USD | $17.4 2.42 USD | $18.16 2.53 USD | $4.85B 674.94M USD | 21.27 | $0.83 0.12 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.46 0.48 USD |
-1.14
|
$4.85B 674.27M USD | $48.84M 6.79M USD | $3.43 0.48 USD | $3.55 0.49 USD | $4.85B 674.27M USD | 173.00 | $0.02 0.002 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.58 2.03 USD |
+0.62
|
$4.8B 667.26M USD | $6.89M 957.33K USD | $14.36 2 USD | $14.69 2.04 USD | $4.8B 667.26M USD | 33.90 | $0.43 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.33 3.66 USD |
-0.11
|
$4.74B 658.5M USD | $1.69M 234.57K USD | $26.04 3.62 USD | $26.47 3.68 USD | $4.74B 658.5M USD | 44.62 | $0.59 0.08 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.24 0.73 USD |
+0.38
|
$4.72B 656.45M USD | $12.95M 1.8M USD | $5.22 0.73 USD | $5.28 0.73 USD | $4.72B 656.45M USD | 8.18 | $0.64 0.09 USD | |
| KING EXPLORER 002917.SZ | $13.52 1.88 USD |
+1.58
|
$4.7B 653.47M USD | $8.45M 1.18M USD | $13.25 1.84 USD | $13.64 1.9 USD | $4.7B 653.47M USD | 32.19 | $0.42 0.06 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $32.37 4.5 USD |
-7.04
|
$4.67B 649.74M USD | $12.77M 1.78M USD | $30.51 4.24 USD | $34.44 4.79 USD | $4.67B 649.74M USD | 16.34 | $1.98 0.28 USD | |
| XINBO 003038.SZ | $19.11 2.66 USD |
-1.44
|
$4.66B 647.53M USD | $3.83M 532.98K USD | $19.03 2.65 USD | $19.52 2.71 USD | $4.66B 647.53M USD | 29.40 | $0.65 0.09 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.72 3.99 USD |
0
|
$4.6B 640.04M USD | $2.79M 388.54K USD | $28.27 3.93 USD | $28.93 4.02 USD | $4.6B 640.04M USD | 37.29 | $0.77 0.11 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.31 0.32 USD |
0
|
$4.59B 637.93M USD | $22.98M 3.2M USD | $2.28 0.32 USD | $2.32 0.32 USD | $4.59B 637.93M USD | 0 | -$0.07 -0.009 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.46 1.32 USD |
-0.42
|
$4.58B 636.48M USD | $32.55M 4.53M USD | $9.39 1.31 USD | $9.78 1.36 USD | $4.58B 636.48M USD | 105.11 | $0.09 0.01 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.98 4.72 USD |
+0.15
|
$4.57B 635.58M USD | $3.93M 547.12K USD | $33.66 4.68 USD | $34.33 4.77 USD | $4.57B 635.58M USD | 73.86 | $0.46 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.69 1.35 USD |
-0.62
|
$4.56B 633.79M USD | $4.52M 627.85K USD | $9.63 1.34 USD | $9.86 1.37 USD | $4.56B 633.79M USD | 27.68 | $0.35 0.05 USD | |
| YUSSEN 002986.SZ | $11.88 1.65 USD |
+4.49
|
$4.56B 633.48M USD | $16.06M 2.23M USD | $11.25 1.56 USD | $12.05 1.68 USD | $4.56B 633.48M USD | 16.73 | $0.71 0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.62 0.5 USD |
+0.56
|
$4.55B 632.8M USD | $16.51M 2.3M USD | $3.56 0.49 USD | $3.62 0.5 USD | $4.55B 632.8M USD | 181.00 | $0.02 0.002 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.4 0.61 USD |
+0.46
|
$4.51B 626.47M USD | $104.49M 14.53M USD | $4.31 0.6 USD | $4.43 0.62 USD | $4.51B 626.47M USD | 0 | -$0.04 -0.005 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.2 0.58 USD |
+0.72
|
$4.49B 624.26M USD | $8.34M 1.16M USD | $4.15 0.58 USD | $4.2 0.58 USD | $4.49B 624.26M USD | 105.00 | $0.04 0.005 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.51 0.77 USD |
+1.29
|
$4.48B 622.38M USD | $8.94M 1.24M USD | $5.4 0.75 USD | $5.53 0.77 USD | $4.48B 622.38M USD | 0 | -$0.35 -0.04 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $24.78 3.45 USD |
+2.82
|
$4.47B 621.54M USD | $34.27M 4.76M USD | $23.58 3.28 USD | $25.22 3.51 USD | $4.47B 621.54M USD | 36.44 | $0.68 0.09 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $16.18 2.25 USD |
+2.15
|
$4.46B 620.68M USD | $48.7M 6.77M USD | $15.48 2.15 USD | $16.29 2.27 USD | $4.46B 620.68M USD | 0 | -$0.64 -0.08 USD | |
| HEYUAN GAS 002971.SZ | $21.02 2.92 USD |
+1.15
|
$4.44B 617.37M USD | $1.58M 219.26K USD | $20.68 2.88 USD | $21.14 2.94 USD | $4.44B 617.37M USD | 65.68 | $0.32 0.04 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.69 1.07 USD |
-0.9
|
$4.41B 612.79M USD | $27.55M 3.83M USD | $7.55 1.05 USD | $7.73 1.07 USD | $4.41B 612.79M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.1 0.71 USD |
-0.78
|
$4.35B 605.27M USD | $8.78M 1.22M USD | $5.09 0.71 USD | $5.16 0.72 USD | $4.35B 605.27M USD | 16.45 | $0.31 0.04 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.67 1.21 USD |
+0.93
|
$4.33B 601.98M USD | $10.11M 1.41M USD | $8.57 1.19 USD | $8.72 1.21 USD | $4.33B 601.98M USD | 27.09 | $0.32 0.04 USD | |
| RIJIU 003015.SZ | $15.39 2.14 USD |
+6.14
|
$4.33B 601.45M USD | $66.37M 9.23M USD | $14.68 2.04 USD | $15.95 2.22 USD | $4.33B 601.45M USD | 45.26 | $0.34 0.05 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.38 0.75 USD |
-0.92
|
$4.29B 596.5M USD | $6.89M 958.03K USD | $5.34 0.74 USD | $5.42 0.75 USD | $4.29B 596.5M USD | 76.85 | $0.07 0.009 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $22.27 3.1 USD |
+9.38
|
$4.29B 595.82M USD | $26.65M 3.71M USD | $19.9 2.77 USD | $22.99 3.2 USD | $4.29B 595.82M USD | 71.83 | $0.31 0.04 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.55 2.02 USD |
+2.25
|
$4.28B 594.85M USD | $9.17M 1.27M USD | $14.11 1.96 USD | $14.73 2.05 USD | $4.28B 594.85M USD | 76.57 | $0.19 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.18 2.11 USD |
+0.86
|
$4.24B 589.12M USD | $2.5M 347.97K USD | $14.96 2.08 USD | $15.25 2.12 USD | $4.24B 589.12M USD | 56.22 | $0.27 0.04 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.57 4.39 USD |
-1.41
|
$4.23B 588.44M USD | $5.41M 752.15K USD | $30.27 4.21 USD | $32.2 4.48 USD | $4.23B 588.44M USD | 42.09 | $0.75 0.1 USD | |
| Hootech Inc. 301026.SZ | $26.66 3.71 USD |
+0.23
|
$4.22B 586.71M USD | $9.41M 1.31M USD | $25.62 3.56 USD | $26.77 3.72 USD | $4.22B 586.71M USD | 35.54 | $0.75 0.1 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.08 1.82 USD |
+0.69
|
$4.22B 586.44M USD | $2.88M 399.85K USD | $12.95 1.8 USD | $13.19 1.83 USD | $4.22B 586.44M USD | 327.00 | $0.04 0.005 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $11.67 1.62 USD |
+1.83
|
$4.21B 586M USD | $25.86M 3.6M USD | $11.14 1.55 USD | $11.8 1.64 USD | $4.21B 586M USD | 0 | -$0.08 -0.01 USD | |
| JIANXIN 300107.SZ | $7.47 1.04 USD |
+0.54
|
$4.2B 584.33M USD | $4.15M 576.49K USD | $7.36 1.02 USD | $7.52 1.05 USD | $4.2B 584.33M USD | 373.50 | $0.02 0.002 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.06 0.98 USD |
+0.14
|
$4.2B 583.35M USD | $9.12M 1.27M USD | $7.03 0.98 USD | $7.1 0.99 USD | $4.2B 583.35M USD | 44.12 | $0.16 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.64 0.51 USD |
+0.28
|
$4.18B 580.81M USD | $27.54M 3.83M USD | $3.56 0.49 USD | $3.66 0.51 USD | $4.18B 580.81M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.04 0.56 USD |
-1.22
|
$4.17B 580.15M USD | $16.83M 2.34M USD | $4.03 0.56 USD | $4.13 0.57 USD | $4.17B 580.15M USD | 40.39 | $0.1 0.01 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.97 0.97 USD |
-0.57
|
$4.15B 576.96M USD | $9.76M 1.36M USD | $6.95 0.97 USD | $7.14 0.99 USD | $4.15B 576.96M USD | 17.87 | $0.39 0.05 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.63 1.2 USD |
+2.74
|
$4.14B 575.42M USD | $30.53M 4.24M USD | $8.44 1.17 USD | $8.85 1.23 USD | $4.14B 575.42M USD | 61.64 | $0.14 0.02 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $7.12 0.99 USD |
+3.19
|
$4.13B 573.77M USD | $247.37M 34.39M USD | $6.91 0.96 USD | $7.46 1.04 USD | $4.13B 573.77M USD | 142.40 | $0.05 0.006 USD | |
| SANHE PILE 003037.SZ | $6.86 0.95 USD |
+0.15
|
$4.11B 571.42M USD | $4.67M 649.22K USD | $6.81 0.95 USD | $6.95 0.97 USD | $4.11B 571.42M USD | 57.16 | $0.12 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.7 1.63 USD |
-0.34
|
$4.07B 566.35M USD | $2.64M 366.77K USD | $11.67 1.62 USD | $11.83 1.64 USD | $4.07B 566.35M USD | 19.49 | $0.6 0.08 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.45 1.31 USD |
+0.85
|
$4.07B 566.28M USD | $7.4M 1.03M USD | $9.25 1.29 USD | $9.47 1.32 USD | $4.07B 566.28M USD | 32.58 | $0.29 0.04 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.44 1.03 USD |
-0.13
|
$4.07B 566.27M USD | $3.25M 451.41K USD | $7.41 1.03 USD | $7.5 1.04 USD | $4.07B 566.27M USD | 39.15 | $0.19 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.24 0.87 USD |
0
|
$4.07B 565.38M USD | $7M 973.4K USD | $6.16 0.86 USD | $6.29 0.87 USD | $4.07B 565.38M USD | 104.00 | $0.06 0.008 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.28 2.82 USD |
-1.51
|
$4.06B 565.07M USD | $9.13M 1.27M USD | $20.1 2.79 USD | $20.65 2.87 USD | $4.06B 565.07M USD | 0 | -$0.19 -0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.89 1.93 USD |
+0.73
|
$4.05B 563.66M USD | $2.95M 409.84K USD | $13.75 1.91 USD | $13.98 1.94 USD | $4.05B 563.66M USD | 23.94 | $0.58 0.08 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $12.2 1.7 USD |
+6.18
|
$4.05B 562.96M USD | $32.21M 4.48M USD | $11.38 1.58 USD | $12.59 1.75 USD | $4.05B 562.96M USD | 58.09 | $0.21 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.3 1.29 USD |
+1.53
|
$4.03B 560.68M USD | $29.9M 4.16M USD | $9.12 1.27 USD | $9.35 1.3 USD | $4.03B 560.68M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.55 0.77 USD |
-1.6
|
$4B 555.62M USD | $9.78M 1.36M USD | $5.54 0.77 USD | $5.64 0.78 USD | $4B 555.62M USD | 69.37 | $0.08 0.01 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.19 3.5 USD |
-3.12
|
$3.99B 555.43M USD | $17.42M 2.42M USD | $24.39 3.39 USD | $26.08 3.63 USD | $3.99B 555.43M USD | 93.29 | $0.27 0.04 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.5 0.49 USD |
+0.86
|
$3.98B 553.03M USD | $35.15M 4.89M USD | $3.44 0.48 USD | $3.52 0.49 USD | $3.98B 553.03M USD | 0 | -$0.08 -0.01 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.93 0.27 USD |
+0.52
|
$3.95B 549.51M USD | $13.91M 1.93M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.95B 549.51M USD | 0 | -$3.04 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
0
|
$4.29B 548.5M USD | $2.1M 268.96K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.29B 548.5M USD | 0 | -$3.32 -0.4 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6 0.83 USD |
+1.52
|
$3.9B 541.93M USD | $25.7M 3.57M USD | $5.85 0.81 USD | $6.01 0.84 USD | $3.9B 541.93M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.92 0.68 USD |
-1.2
|
$3.88B 539.06M USD | $18.06M 2.51M USD | $4.89 0.68 USD | $5.02 0.7 USD | $3.88B 539.06M USD | 54.66 | $0.09 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.6 2.17 USD |
+1.43
|
$3.84B 533.4M USD | $3.24M 451.08K USD | $15.31 2.13 USD | $15.6 2.17 USD | $3.84B 533.4M USD | 0 | -$0.26 -0.03 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.78 0.94 USD |
+0.59
|
$3.79B 526.82M USD | $7.23M 1.01M USD | $6.74 0.94 USD | $6.86 0.95 USD | $3.79B 526.82M USD | 20.54 | $0.33 0.05 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.42 1.31 USD |
+2.06
|
$3.77B 523.93M USD | $11.86M 1.65M USD | $9.08 1.26 USD | $9.46 1.32 USD | $3.77B 523.93M USD | 942.00 | $0.01 0.001 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.45 0.76 USD |
+0.37
|
$3.68B 511.45M USD | $4.42M 614K USD | $5.39 0.75 USD | $5.49 0.76 USD | $3.68B 511.45M USD | 77.85 | $0.07 0.009 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.71 2.32 USD |
+0.36
|
$3.65B 507.5M USD | $3.36M 467.69K USD | $16.62 2.31 USD | $16.95 2.36 USD | $3.65B 507.5M USD | 33.42 | $0.5 0.07 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.76 0.66 USD |
-6.48
|
$3.64B 506.8M USD | $199.77M 27.78M USD | $4.68 0.65 USD | $5.04 0.7 USD | $3.64B 506.8M USD | 158.66 | $0.03 0.004 USD | |
| BLIIC 300135.SZ | $3.91 0.54 USD |
-1.51
|
$3.6B 501.04M USD | $42.11M 5.85M USD | $3.85 0.54 USD | $4.01 0.56 USD | $3.6B 501.04M USD | 195.50 | $0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.67 1.62 USD |
-0.17
|
$3.54B 492.31M USD | $14.89M 2.07M USD | $11.59 1.61 USD | $12.08 1.68 USD | $3.54B 492.31M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.02 4.87 USD |
+0.46
|
$3.5B 486.93M USD | $1.06M 147.02K USD | $34.55 4.8 USD | $35.37 4.92 USD | $3.5B 486.93M USD | 28.24 | $1.24 0.17 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.36 0.75 USD |
+0.94
|
$3.48B 483.34M USD | $34.62M 4.81M USD | $5.25 0.73 USD | $5.42 0.75 USD | $3.48B 483.34M USD | 0 | -$0.05 -0.006 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.96 0.69 USD |
+0.4
|
$3.46B 481.4M USD | $36.96M 5.14M USD | $4.89 0.68 USD | $5.04 0.7 USD | $3.46B 481.4M USD | 82.66 | $0.06 0.008 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $40.27 5.6 USD |
+1.54
|
$3.39B 471.24M USD | $5.03M 699.3K USD | $38.81 5.4 USD | $40.47 5.63 USD | $3.39B 471.24M USD | 366.09 | $0.11 0.02 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.45 3.4 USD |
-1.77
|
$3.38B 470.36M USD | $2.7M 376.11K USD | $24.43 3.4 USD | $25 3.48 USD | $3.38B 470.36M USD | 101.87 | $0.24 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.41 3.95 USD |
-0.35
|
$3.38B 470.2M USD | $4.49M 623.98K USD | $28.24 3.93 USD | $28.67 3.99 USD | $3.38B 470.2M USD | 105.22 | $0.27 0.04 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21.94 3.05 USD |
+0.97
|
$3.36B 467.41M USD | $2.74M 380.44K USD | $21.43 2.98 USD | $22 3.06 USD | $3.36B 467.41M USD | 0 | -$0.17 -0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.49 4.24 USD |
+0.23
|
$3.35B 466.34M USD | $2.1M 291.78K USD | $30.06 4.18 USD | $30.71 4.27 USD | $3.35B 466.34M USD | 14.80 | $2.06 0.29 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.88 0.68 USD |
-0.41
|
$3.35B 465.87M USD | $5.16M 716.92K USD | $4.87 0.68 USD | $4.93 0.69 USD | $3.35B 465.87M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.75 2.33 USD |
+1.39
|
$3.35B 465.8M USD | $1.21M 168.66K USD | $16.43 2.28 USD | $16.94 2.36 USD | $3.35B 465.8M USD | 0 | -$0.3 -0.04 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.56 0.91 USD |
+0.77
|
$3.34B 464.22M USD | $7.19M 999.08K USD | $6.44 0.9 USD | $6.69 0.93 USD | $3.34B 464.22M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.87 1.65 USD |
+0.17
|
$3.32B 462.23M USD | $6.4M 890.31K USD | $11.71 1.63 USD | $12.09 1.68 USD | $3.32B 462.23M USD | 0 | -$1.47 -0.2 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.24 3.65 USD |
+2.26
|
$3.32B 461.29M USD | $5.94M 825.85K USD | $25.2 3.5 USD | $26.52 3.69 USD | $3.32B 461.29M USD | 124.95 | $0.21 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.95 0.55 USD |
+1.8
|
$3.24B 450.09M USD | $28.76M 4M USD | $3.88 0.54 USD | $4.03 0.56 USD | $3.24B 450.09M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.21 0.86 USD |
-0.32
|
$3.23B 449.46M USD | $11.2M 1.56M USD | $6.21 0.86 USD | $6.33 0.88 USD | $3.23B 449.46M USD | 19.40 | $0.32 0.04 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.66 0.93 USD |
-1.04
|
$3.21B 446.45M USD | $7.28M 1.01M USD | $6.65 0.92 USD | $6.78 0.94 USD | $3.21B 446.45M USD | 41.62 | $0.16 0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.88 0.96 USD |
-0.43
|
$3.2B 444.59M USD | $29.34M 4.08M USD | $6.73 0.94 USD | $6.93 0.96 USD | $3.2B 444.59M USD | 0 | -$0.02 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}