결과 페이지 3 - 국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.63 2.17 USD |
+0.64
|
$5.14B 715.31M USD | $15.29M 2.13M USD | $15.28 2.12 USD | $15.99 2.22 USD | $5.14B 715.31M USD | 35.52 | $0.44 0.06 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.15 1.27 USD |
+0.11
|
$5.12B 712.54M USD | $1.6M 221.8K USD | $9.1 1.27 USD | $9.2 1.28 USD | $5.12B 712.54M USD | 60.99 | $0.15 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.93 0.82 USD |
-0.67
|
$5.1B 708.53M USD | $12.38M 1.72M USD | $5.92 0.82 USD | $6.03 0.84 USD | $5.1B 708.53M USD | 20.44 | $0.29 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $36.24 5.04 USD |
-1.66
|
$5.08B 706.2M USD | $2.54M 353.01K USD | $35.71 4.97 USD | $37.2 5.17 USD | $5.08B 706.2M USD | 48.32 | $0.75 0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.58 0.78 USD |
+0.54
|
$5.03B 699.32M USD | $11.05M 1.54M USD | $5.54 0.77 USD | $5.6 0.78 USD | $5.03B 699.32M USD | 7.97 | $0.7 0.1 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $18.55 2.58 USD |
-2.42
|
$5B 695.7M USD | $17.1M 2.38M USD | $18.38 2.56 USD | $19.02 2.64 USD | $5B 695.7M USD | 309.16 | $0.06 0.008 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.8 2.06 USD |
-0.13
|
$4.93B 685.78M USD | $8.52M 1.18M USD | $14.65 2.04 USD | $15.02 2.09 USD | $4.93B 685.78M USD | 36.09 | $0.41 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.51 0.63 USD |
-2.17
|
$4.9B 681.82M USD | $139.64M 19.42M USD | $4.42 0.61 USD | $4.7 0.65 USD | $4.9B 681.82M USD | 0 | -$0.14 -0.01 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $17.37 2.42 USD |
+2.9
|
$4.77B 663.86M USD | $29.5M 4.1M USD | $16.63 2.31 USD | $17.54 2.44 USD | $4.77B 663.86M USD | 20.92 | $0.83 0.12 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.68 1.48 USD |
-3.78
|
$4.77B 663.65M USD | $14.55M 2.02M USD | $10.65 1.48 USD | $11.1 1.54 USD | $4.77B 663.65M USD | 25.42 | $0.42 0.06 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.91 0.4 USD |
+5.05
|
$4.7B 653.71M USD | $51.93M 7.22M USD | $2.85 0.4 USD | $2.98 0.41 USD | $4.7B 653.71M USD | 97.00 | $0.03 0.004 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.23 2.26 USD |
-0.49
|
$4.7B 653.13M USD | $2.55M 354.69K USD | $16.12 2.24 USD | $16.47 2.29 USD | $4.7B 653.13M USD | 50.71 | $0.32 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.01 2.92 USD |
-3.09
|
$4.65B 647.01M USD | $4.64M 645.06K USD | $20.88 2.9 USD | $21.9 3.05 USD | $4.65B 647.01M USD | 84.04 | $0.25 0.03 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.34 1.85 USD |
+1.14
|
$4.64B 644.77M USD | $10.44M 1.45M USD | $13.15 1.83 USD | $13.54 1.88 USD | $4.64B 644.77M USD | 36.05 | $0.37 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.63 2.17 USD |
0
|
$4.63B 643.3M USD | $3.06M 425.76K USD | $15.44 2.15 USD | $15.76 2.19 USD | $4.63B 643.3M USD | 36.34 | $0.43 0.06 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.8 2.61 USD |
+2.17
|
$4.58B 637.03M USD | $4.63M 643.78K USD | $18.28 2.54 USD | $19.2 2.67 USD | $4.58B 637.03M USD | 27.64 | $0.68 0.09 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.19 0.58 USD |
-1.41
|
$4.54B 631.69M USD | $25.7M 3.57M USD | $4.18 0.58 USD | $4.29 0.6 USD | $4.54B 631.69M USD | 209.50 | $0.02 0.002 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $10.93 1.52 USD |
-1.44
|
$4.53B 630.24M USD | $4.24M 589.81K USD | $10.85 1.51 USD | $11.11 1.54 USD | $4.53B 630.24M USD | 16.31 | $0.67 0.09 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $24.65 3.43 USD |
-6.24
|
$4.52B 628.56M USD | $9.42M 1.31M USD | $24.26 3.37 USD | $25.86 3.6 USD | $4.52B 628.56M USD | 0 | -$2.26 -0.3 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.75 0.94 USD |
+9.93
|
$4.52B 628.29M USD | $39.09M 5.44M USD | $6.48 0.9 USD | $6.75 0.94 USD | $4.52B 628.29M USD | 18.75 | $0.36 0.05 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.56 0.49 USD |
-0.84
|
$4.51B 627.55M USD | $23.48M 3.27M USD | $3.55 0.49 USD | $3.6 0.5 USD | $4.51B 627.55M USD | 59.33 | $0.06 0.008 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4 0.56 USD |
+1.27
|
$4.51B 627.4M USD | $26.86M 3.73M USD | $3.96 0.55 USD | $4.05 0.56 USD | $4.51B 627.4M USD | 0 | -$0.18 -0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.21 0.45 USD |
+1.58
|
$4.5B 625.55M USD | $29.4M 4.09M USD | $3.17 0.44 USD | $3.23 0.45 USD | $4.5B 625.55M USD | 160.50 | $0.02 0.002 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.93 1.1 USD |
0
|
$4.44B 616.84M USD | $7.96M 1.11M USD | $7.9 1.1 USD | $8.02 1.12 USD | $4.44B 616.84M USD | 34.47 | $0.23 0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.38 0.75 USD |
-1.28
|
$4.43B 615.6M USD | $17.04M 2.37M USD | $5.34 0.74 USD | $5.49 0.76 USD | $4.43B 615.6M USD | 0 | -$0.49 -0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.33 1.3 USD |
+1.41
|
$4.39B 610.24M USD | $5.88M 818K USD | $9.15 1.27 USD | $9.38 1.3 USD | $4.39B 610.24M USD | 26.65 | $0.35 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $24.56 3.41 USD |
-0.32
|
$4.38B 609.48M USD | $2.56M 356.27K USD | $24.35 3.39 USD | $24.76 3.44 USD | $4.38B 609.48M USD | 38.37 | $0.64 0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.82 2.06 USD |
+4
|
$4.36B 605.89M USD | $32.45M 4.51M USD | $14.43 2.01 USD | $15.03 2.09 USD | $4.36B 605.89M USD | 78.00 | $0.19 0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.7 1.07 USD |
-0.26
|
$4.34B 603.88M USD | $9.57M 1.33M USD | $7.68 1.07 USD | $7.88 1.1 USD | $4.34B 603.88M USD | 256.66 | $0.03 0.004 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.9 1.1 USD |
+1.02
|
$4.32B 601.29M USD | $3.45M 479.42K USD | $7.82 1.09 USD | $8 1.11 USD | $4.32B 601.29M USD | 31.60 | $0.25 0.03 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.21 0.31 USD |
+1.38
|
$4.32B 600.7M USD | $31.78M 4.42M USD | $2.15 0.3 USD | $2.22 0.31 USD | $4.32B 600.7M USD | 0 | -$0.07 -0.009 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $30.53 4.24 USD |
-4.59
|
$4.3B 598.55M USD | $20.97M 2.92M USD | $30.21 4.2 USD | $33.17 4.61 USD | $4.3B 598.55M USD | 63.60 | $0.48 0.07 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.95 0.83 USD |
-9.98
|
$4.29B 596.06M USD | $241.99M 33.65M USD | $5.95 0.83 USD | $7.15 0.99 USD | $4.29B 596.06M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.19 1 USD |
0
|
$4.27B 594.09M USD | $9.56M 1.33M USD | $7.17 1 USD | $7.31 1.02 USD | $4.27B 594.09M USD | 47.93 | $0.15 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.08 2.93 USD |
+0.91
|
$4.27B 593.11M USD | $2.63M 365.55K USD | $20.6 2.86 USD | $21.16 2.94 USD | $4.27B 593.11M USD | 15.50 | $1.36 0.19 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.21 2.11 USD |
+0.66
|
$4.25B 590.28M USD | $3.97M 552.33K USD | $14.91 2.07 USD | $15.5 2.16 USD | $4.25B 590.28M USD | 44.73 | $0.34 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.84 0.81 USD |
+1.39
|
$4.2B 584.65M USD | $12.05M 1.68M USD | $5.8 0.81 USD | $5.92 0.82 USD | $4.2B 584.65M USD | 73.00 | $0.08 0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.22 0.45 USD |
-1.83
|
$4.19B 582.06M USD | $5.91M 822.37K USD | $3.21 0.45 USD | $3.28 0.46 USD | $4.19B 582.06M USD | 0 | -$0.26 -0.03 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.14 0.85 USD |
+0.82
|
$4.18B 580.62M USD | $11.49M 1.6M USD | $6.02 0.84 USD | $6.25 0.87 USD | $4.18B 580.62M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.63 1.2 USD |
-0.35
|
$4.15B 577.42M USD | $28.19M 3.92M USD | $8.57 1.19 USD | $8.85 1.23 USD | $4.15B 577.42M USD | 61.64 | $0.14 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.19 0.72 USD |
+1.57
|
$4.14B 575.44M USD | $6.3M 875.32K USD | $5.1 0.71 USD | $5.22 0.73 USD | $4.14B 575.44M USD | 259.50 | $0.02 0.002 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.82 1.78 USD |
+1.75
|
$4.13B 574.78M USD | $5.04M 700.81K USD | $12.45 1.73 USD | $12.93 1.8 USD | $4.13B 574.78M USD | 427.33 | $0.03 0.004 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $3.88 0.54 USD |
-3.24
|
$4.11B 570.95M USD | $122.45M 17.03M USD | $3.87 0.54 USD | $4.05 0.56 USD | $4.11B 570.95M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.51 1.32 USD |
+0.32
|
$4.1B 569.88M USD | $27.05M 3.76M USD | $9.34 1.3 USD | $9.72 1.35 USD | $4.1B 569.88M USD | 32.79 | $0.29 0.04 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.65 1.48 USD |
-0.28
|
$4.1B 569.49M USD | $1.73M 240.78K USD | $10.59 1.47 USD | $10.73 1.49 USD | $4.1B 569.49M USD | 13.14 | $0.81 0.11 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.2 1.84 USD |
-3.37
|
$4.04B 561.64M USD | $7.22M 1M USD | $13 1.81 USD | $13.4 1.86 USD | $4.04B 561.64M USD | 22.75 | $0.58 0.08 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.54 1.6 USD |
-0.35
|
$4.03B 560.54M USD | $1.88M 260.79K USD | $11.52 1.6 USD | $11.68 1.62 USD | $4.03B 560.54M USD | 21.37 | $0.54 0.08 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $24.77 3.44 USD |
-1.12
|
$3.97B 552.5M USD | $6.16M 856.8K USD | $24.26 3.37 USD | $25.4 3.53 USD | $3.97B 552.5M USD | 32.16 | $0.77 0.11 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.41 0.47 USD |
-1.45
|
$3.97B 552.09M USD | $15.96M 2.22M USD | $3.39 0.47 USD | $3.46 0.48 USD | $3.97B 552.09M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $6.65 0.92 USD |
+0.15
|
$3.96B 550.47M USD | $4.76M 661.89K USD | $6.6 0.92 USD | $6.7 0.93 USD | $3.96B 550.47M USD | 17.05 | $0.39 0.05 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.47 0.9 USD |
-1.82
|
$3.95B 548.93M USD | $13.71M 1.91M USD | $6.45 0.9 USD | $6.68 0.93 USD | $3.95B 548.93M USD | 107.83 | $0.06 0.008 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.79 0.94 USD |
-1.31
|
$3.94B 548.24M USD | $15.43M 2.15M USD | $6.77 0.94 USD | $6.92 0.96 USD | $3.94B 548.24M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.89 1.1 USD |
+0.38
|
$3.94B 547.82M USD | $6.68M 928.87K USD | $7.85 1.09 USD | $7.93 1.1 USD | $3.94B 547.82M USD | 24.65 | $0.32 0.04 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $18.31 2.55 USD |
+6.21
|
$3.87B 537.78M USD | $5.27M 732.81K USD | $17.11 2.38 USD | $18.56 2.58 USD | $3.87B 537.78M USD | 46.94 | $0.39 0.05 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.73 1.91 USD |
+0.81
|
$3.86B 536.58M USD | $11.37M 1.58M USD | $13.64 1.9 USD | $13.91 1.93 USD | $3.86B 536.58M USD | 40.38 | $0.34 0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.9 0.96 USD |
+0.88
|
$3.86B 536.14M USD | $8.64M 1.2M USD | $6.82 0.95 USD | $6.98 0.97 USD | $3.86B 536.14M USD | 21.56 | $0.32 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.72 0.52 USD |
+1.64
|
$3.84B 534.2M USD | $15.89M 2.21M USD | $3.65 0.51 USD | $3.77 0.52 USD | $3.84B 534.2M USD | 62.00 | $0.06 0.008 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $24.49 3.41 USD |
-7.72
|
$3.83B 532.72M USD | $14.69M 2.04M USD | $24.37 3.39 USD | $26.5 3.68 USD | $3.83B 532.72M USD | 12.36 | $1.98 0.28 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.65 1.06 USD |
-3.29
|
$3.83B 532.19M USD | $11.92M 1.66M USD | $7.48 1.04 USD | $7.85 1.09 USD | $3.83B 532.19M USD | 85.00 | $0.09 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.51 2.16 USD |
+0.71
|
$3.81B 530.32M USD | $4.56M 633.82K USD | $15.26 2.12 USD | $15.64 2.17 USD | $3.81B 530.32M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $26.83 3.73 USD |
-5.33
|
$3.8B 528.24M USD | $3.98M 553.17K USD | $26.7 3.71 USD | $28.35 3.94 USD | $3.8B 528.24M USD | 35.30 | $0.76 0.11 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.15 0.72 USD |
-3.56
|
$3.67B 509.78M USD | $21.04M 2.93M USD | $5.11 0.71 USD | $5.4 0.75 USD | $3.67B 509.78M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.79 0.25 USD |
+0.56
|
$3.64B 506.49M USD | $19.87M 2.76M USD | $1.77 0.25 USD | $1.81 0.25 USD | $3.64B 506.49M USD | 0 | -$2.53 -0.3 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.57 0.64 USD |
+1.11
|
$3.6B 500.72M USD | $24.81M 3.45M USD | $4.44 0.62 USD | $4.68 0.65 USD | $3.6B 500.72M USD | 50.77 | $0.09 0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.92 4.99 USD |
+0.06
|
$3.59B 499.44M USD | $1.65M 229.58K USD | $35.63 4.95 USD | $36.7 5.1 USD | $3.59B 499.44M USD | 28.96 | $1.24 0.17 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.59 2.58 USD |
+1.36
|
$3.58B 497.32M USD | $10.26M 1.43M USD | $17.92 2.49 USD | $18.78 2.61 USD | $3.58B 497.32M USD | 92.95 | $0.2 0.03 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.38 0.75 USD |
-2.18
|
$3.57B 496.77M USD | $16.49M 2.29M USD | $5.37 0.75 USD | $5.51 0.77 USD | $3.57B 496.77M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$3.88B 495.9M USD | $279.5K 35.74K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.88B 495.9M USD | 0 | -$2.69 -0.3 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.62 1.48 USD |
-0.47
|
$3.54B 492.36M USD | $6.11M 848.93K USD | $10.54 1.47 USD | $10.73 1.49 USD | $3.54B 492.36M USD | 50.57 | $0.21 0.03 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.57 1.33 USD |
-1.14
|
$3.5B 486.08M USD | $3.24M 450.1K USD | $9.54 1.33 USD | $9.74 1.35 USD | $3.5B 486.08M USD | 0 | -$0.08 -0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.17 0.72 USD |
+0.19
|
$3.49B 485.17M USD | $3.74M 519.55K USD | $5.14 0.71 USD | $5.22 0.73 USD | $3.49B 485.17M USD | 64.62 | $0.08 0.01 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.77 0.52 USD |
+0.53
|
$3.47B 483.1M USD | $10.28M 1.43M USD | $3.74 0.52 USD | $3.82 0.53 USD | $3.47B 483.1M USD | 188.50 | $0.02 0.002 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.5 2.16 USD |
-1.34
|
$3.43B 477.13M USD | $1.89M 262.6K USD | $15.47 2.15 USD | $15.79 2.2 USD | $3.43B 477.13M USD | 31.00 | $0.5 0.07 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.01 0.42 USD |
+9.85
|
$3.42B 475.61M USD | $78.26M 10.88M USD | $2.85 0.4 USD | $3.01 0.42 USD | $3.42B 475.61M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.32 1.16 USD |
+2.72
|
$3.33B 462.75M USD | $7.15M 994.27K USD | $8.07 1.12 USD | $8.4 1.17 USD | $3.33B 462.75M USD | 118.85 | $0.07 0.009 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.41 2.28 USD |
+0.06
|
$3.29B 457.24M USD | $4.04M 561.5K USD | $16.28 2.26 USD | $16.78 2.33 USD | $3.29B 457.24M USD | 0 | -$0.16 -0.02 USD | |
| Hootech Inc. 301026.SZ | $28.98 4.03 USD |
+0.07
|
$3.28B 456.67M USD | $852.55K 118.54K USD | $28.7 3.99 USD | $29.19 4.06 USD | $3.28B 456.67M USD | 32.56 | $0.89 0.12 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.26 4.07 USD |
+0.45
|
$3.22B 447.53M USD | $1.04M 144.22K USD | $28.82 4.01 USD | $29.55 4.11 USD | $3.22B 447.53M USD | 14.20 | $2.06 0.29 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.07 2.79 USD |
-1.47
|
$3.19B 444.14M USD | $7.08M 984.89K USD | $19.75 2.75 USD | $20.55 2.86 USD | $3.19B 444.14M USD | 74.33 | $0.27 0.04 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.56 0.63 USD |
-0.22
|
$3.19B 443.54M USD | $11.46M 1.59M USD | $4.53 0.63 USD | $4.62 0.64 USD | $3.19B 443.54M USD | 38.00 | $0.12 0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.31 0.88 USD |
+0.64
|
$3.18B 441.58M USD | $6.39M 888.47K USD | $6.22 0.86 USD | $6.34 0.88 USD | $3.18B 441.58M USD | 25.23 | $0.25 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.5 0.9 USD |
+3.17
|
$3.13B 435.73M USD | $57.59M 8.01M USD | $6.42 0.89 USD | $6.93 0.96 USD | $3.13B 435.73M USD | 50.00 | $0.13 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.29 2.82 USD |
-0.78
|
$3.13B 434.86M USD | $1.78M 247.62K USD | $20.18 2.81 USD | $20.55 2.86 USD | $3.13B 434.86M USD | 405.80 | $0.05 0.006 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $15.45 2.15 USD |
-0.77
|
$3.11B 432.98M USD | $989.9K 137.64K USD | $15.31 2.13 USD | $15.75 2.19 USD | $3.11B 432.98M USD | 0 | -$0.3 -0.04 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.7 0.93 USD |
+0.45
|
$3.11B 432.39M USD | $4.08M 567.91K USD | $6.68 0.93 USD | $6.76 0.94 USD | $3.11B 432.39M USD | 6.32 | $1.06 0.15 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.61 0.92 USD |
-0.3
|
$3.11B 432.19M USD | $14.53M 2.02M USD | $6.58 0.91 USD | $6.74 0.94 USD | $3.11B 432.19M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.96 1.52 USD |
-0.54
|
$3.09B 429.13M USD | $2.32M 322.69K USD | $10.9 1.52 USD | $11.15 1.55 USD | $3.09B 429.13M USD | 0 | -$1.31 -0.1 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $5.85 0.81 USD |
-0.34
|
$3.06B 424.85M USD | $10.2M 1.42M USD | $5.75 0.8 USD | $5.92 0.82 USD | $3.06B 424.85M USD | 18.28 | $0.32 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.9 0.96 USD |
+1.62
|
$3B 417.6M USD | $17.56M 2.44M USD | $6.67 0.93 USD | $7.09 0.99 USD | $3B 417.6M USD | 57.50 | $0.12 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.79 3.45 USD |
-1.39
|
$2.99B 416.08M USD | $3.01M 419.17K USD | $24.77 3.44 USD | $25.28 3.52 USD | $2.99B 416.08M USD | 91.81 | $0.27 0.04 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.15 0.72 USD |
+0.78
|
$2.98B 415.02M USD | $24.96M 3.47M USD | $5.06 0.7 USD | $5.19 0.72 USD | $2.98B 415.02M USD | 0 | -$0.42 -0.05 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.37 2.14 USD |
-0.26
|
$2.96B 411.41M USD | $1.29M 179.84K USD | $15.3 2.13 USD | $15.57 2.16 USD | $2.96B 411.41M USD | 59.11 | $0.26 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $21.08 2.93 USD |
-1.31
|
$2.96B 410.92M USD | $4.41M 613.26K USD | $20.9 2.91 USD | $21.56 3 USD | $2.96B 410.92M USD | 78.07 | $0.27 0.04 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.67 0.79 USD |
+0.89
|
$2.89B 401.24M USD | $12.26M 1.7M USD | $5.54 0.77 USD | $5.78 0.8 USD | $2.89B 401.24M USD | 0 | -$0.59 -0.08 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.44 1.31 USD |
-0.74
|
$2.89B 401.19M USD | $4.14M 575.25K USD | $9.35 1.3 USD | $9.61 1.34 USD | $2.89B 401.19M USD | 0 | -$0.82 -0.1 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $33.85 4.71 USD |
-1.25
|
$2.89B 401.14M USD | $5.54M 769.78K USD | $32.91 4.58 USD | $34.9 4.85 USD | $2.89B 401.14M USD | 338.49 | $0.1 0.01 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.43 0.48 USD |
-2.56
|
$2.88B 401.1M USD | $40.43M 5.62M USD | $3.43 0.48 USD | $3.52 0.49 USD | $2.88B 401.1M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $28.6 3.98 USD |
+3.32
|
$2.86B 397.66M USD | $6.95M 966.69K USD | $26.7 3.71 USD | $29.73 4.13 USD | $2.86B 397.66M USD | 69.75 | $0.41 0.06 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.51 3.13 USD |
+0.36
|
$2.85B 395.72M USD | $2.83M 393.01K USD | $22.28 3.1 USD | $22.94 3.19 USD | $2.85B 395.72M USD | 118.47 | $0.19 0.03 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.72 0.66 USD |
+3.74
|
$2.82B 392.64M USD | $28.77M 4M USD | $4.61 0.64 USD | $4.89 0.68 USD | $2.82B 392.64M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}