국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.14 3.5 USD |
-1.91
|
CN¥133.03B 18.5B USD | CN¥106.52M 14.81M USD | CN¥25.00 3.48 USD | CN¥26.20 3.64 USD | CN¥133.03B 18.5B USD | 22.05 | CN¥1.14 0.16 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥61.30 8.52 USD |
-2.68
|
CN¥128.53B 17.87B USD | CN¥67.22M 9.35M USD | CN¥60.39 8.4 USD | CN¥64.31 8.94 USD | CN¥128.53B 17.87B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥72.58 10.09 USD |
+0.82
|
CN¥113.97B 15.85B USD | CN¥17.84M 2.48M USD | CN¥71.81 9.98 USD | CN¥73.88 10.27 USD | CN¥113.97B 15.85B USD | 32.84 | CN¥2.21 0.31 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.42 3.81 USD |
+1.93
|
CN¥95.09B 13.22B USD | CN¥41.48M 5.77M USD | CN¥27.25 3.79 USD | CN¥27.88 3.88 USD | CN¥95.09B 13.22B USD | 19.04 | CN¥1.44 0.2 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.34 1.3 USD |
+0.11
|
CN¥93.30B 12.97B USD | CN¥24.35M 3.39M USD | CN¥9.25 1.29 USD | CN¥9.37 1.3 USD | CN¥93.30B 12.97B USD | 116.75 | CN¥0.08 0.01 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥51.64 7.18 USD |
-2.75
|
CN¥84.75B 11.78B USD | CN¥58.52M 8.14M USD | CN¥51.13 7.11 USD | CN¥54.46 7.57 USD | CN¥84.75B 11.78B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥38.23 5.32 USD |
-3.7
|
CN¥77.76B 10.81B USD | CN¥105.41M 14.66M USD | CN¥36.85 5.12 USD | CN¥40.23 5.59 USD | CN¥77.76B 10.81B USD | 131.82 | CN¥0.29 0.04 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.07 2.1 USD |
-1.57
|
CN¥76.06B 10.58B USD | CN¥38.15M 5.3M USD | CN¥15.01 2.09 USD | CN¥15.46 2.15 USD | CN¥76.06B 10.58B USD | 13.82 | CN¥1.09 0.15 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.45 0.76 USD |
+1.87
|
CN¥73.08B 10.16B USD | CN¥260.42M 36.21M USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥73.08B 10.16B USD | 38.92 | CN¥0.14 0.02 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥24.28 3.38 USD |
+2.71
|
CN¥67.42B 9.37B USD | CN¥45.18M 6.28M USD | CN¥23.86 3.32 USD | CN¥24.49 3.41 USD | CN¥67.42B 9.37B USD | 23.12 | CN¥1.05 0.15 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.58 1.89 USD |
+2.88
|
CN¥63.17B 8.78B USD | CN¥49.22M 6.84M USD | CN¥13.29 1.85 USD | CN¥13.65 1.9 USD | CN¥63.17B 8.78B USD | 13.31 | CN¥1.02 0.14 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥34.90 4.85 USD |
+3.25
|
CN¥61.97B 8.62B USD | CN¥58.57M 8.14M USD | CN¥34.20 4.76 USD | CN¥35.11 4.88 USD | CN¥61.97B 8.62B USD | 38.77 | CN¥0.90 0.13 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥25.91 3.6 USD |
-0.15
|
CN¥58.27B 8.1B USD | CN¥27.25M 3.79M USD | CN¥25.86 3.6 USD | CN¥26.53 3.69 USD | CN¥58.27B 8.1B USD | 13.42 | CN¥1.93 0.27 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥24.90 3.46 USD |
+2.47
|
CN¥56.74B 7.89B USD | CN¥95.98M 13.34M USD | CN¥23.63 3.29 USD | CN¥24.82 3.45 USD | CN¥56.74B 7.89B USD | 50.81 | CN¥0.49 0.07 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.43 2.28 USD |
+0.61
|
CN¥55.35B 7.7B USD | CN¥27.56M 3.83M USD | CN¥16.23 2.26 USD | CN¥16.47 2.29 USD | CN¥55.35B 7.7B USD | 9.07 | CN¥1.81 0.25 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.82 4.56 USD |
-3.56
|
CN¥55.08B 7.66B USD | CN¥56.33M 7.83M USD | CN¥32.32 4.49 USD | CN¥34.33 4.77 USD | CN¥55.08B 7.66B USD | 31.25 | CN¥1.05 0.15 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.75 6.36 USD |
+0.07
|
CN¥48.55B 6.75B USD | CN¥19.21M 2.67M USD | CN¥45.28 6.3 USD | CN¥45.92 6.38 USD | CN¥48.55B 6.75B USD | 457.50 | CN¥0.10 0.01 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥64.80 9.01 USD |
-2.39
|
CN¥46.75B 6.5B USD | CN¥24.27M 3.38M USD | CN¥63.40 8.82 USD | CN¥68.00 9.45 USD | CN¥46.75B 6.5B USD | 111.72 | CN¥0.58 0.08 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥8.97 1.25 USD |
+0.22
|
CN¥44.51B 6.19B USD | CN¥23.25M 3.23M USD | CN¥8.80 1.22 USD | CN¥9.02 1.25 USD | CN¥44.51B 6.19B USD | 27.18 | CN¥0.33 0.05 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥84.59 11.76 USD |
-2.73
|
CN¥44.18B 6.14B USD | CN¥29.24M 4.07M USD | CN¥82.66 11.49 USD | CN¥86.66 12.05 USD | CN¥44.18B 6.14B USD | 105.73 | CN¥0.80 0.11 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥26.44 3.68 USD |
+5
|
CN¥43.52B 6.05B USD | CN¥56.73M 7.89M USD | CN¥25.91 3.6 USD | CN¥26.66 3.71 USD | CN¥43.52B 6.05B USD | 23.60 | CN¥1.12 0.16 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.80 2.47 USD |
+1.14
|
CN¥42.44B 5.9B USD | CN¥11.79M 1.64M USD | CN¥17.52 2.44 USD | CN¥17.88 2.49 USD | CN¥42.44B 5.9B USD | 33.58 | CN¥0.53 0.07 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥45.34 6.3 USD |
+0.22
|
CN¥41.90B 5.83B USD | CN¥6.03M 838.69K USD | CN¥44.91 6.24 USD | CN¥45.75 6.36 USD | CN¥41.90B 5.83B USD | 23.01 | CN¥1.97 0.27 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.10 5.58 USD |
+0.96
|
CN¥41.79B 5.81B USD | CN¥11.40M 1.59M USD | CN¥39.11 5.44 USD | CN¥40.16 5.58 USD | CN¥41.79B 5.81B USD | 28.84 | CN¥1.39 0.19 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.85 2.06 USD |
-1.33
|
CN¥41.50B 5.77B USD | CN¥14.28M 1.99M USD | CN¥14.72 2.05 USD | CN¥15.10 2.1 USD | CN¥41.50B 5.77B USD | 13.25 | CN¥1.12 0.16 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥26.23 3.65 USD |
-3.21
|
CN¥39.56B 5.5B USD | CN¥43.53M 6.05M USD | CN¥25.94 3.61 USD | CN¥28.10 3.91 USD | CN¥39.56B 5.5B USD | 57.02 | CN¥0.46 0.06 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.43 0.76 USD |
-1.45
|
CN¥38.61B 5.37B USD | CN¥18.52M 2.58M USD | CN¥5.42 0.75 USD | CN¥5.52 0.77 USD | CN¥38.61B 5.37B USD | 25.85 | CN¥0.21 0.03 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.37 0.75 USD |
+2.68
|
CN¥37.10B 5.16B USD | CN¥121.85M 16.94M USD | CN¥5.24 0.73 USD | CN¥5.43 0.76 USD | CN¥37.10B 5.16B USD | 13.42 | CN¥0.40 0.06 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥48.02 6.68 USD |
-1.13
|
CN¥35.91B 4.99B USD | CN¥19.70M 2.74M USD | CN¥46.70 6.49 USD | CN¥49.38 6.87 USD | CN¥35.91B 4.99B USD | 37.22 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥37.35 5.19 USD |
+4.24
|
CN¥35.37B 4.92B USD | CN¥27.30M 3.8M USD | CN¥35.51 4.94 USD | CN¥37.50 5.21 USD | CN¥35.37B 4.92B USD | 54.13 | CN¥0.69 0.1 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.65 2.45 USD |
+1.5
|
CN¥35.36B 4.92B USD | CN¥44.83M 6.23M USD | CN¥17.52 2.44 USD | CN¥17.77 2.47 USD | CN¥35.36B 4.92B USD | 27.15 | CN¥0.65 0.09 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.44 4.09 USD |
-8.09
|
CN¥35.05B 4.87B USD | CN¥194.63M 27.06M USD | CN¥28.83 4.01 USD | CN¥32.60 4.53 USD | CN¥35.05B 4.87B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥21.22 2.95 USD |
+2.36
|
CN¥33.16B 4.61B USD | CN¥40.65M 5.65M USD | CN¥20.89 2.9 USD | CN¥21.25 2.95 USD | CN¥33.16B 4.61B USD | 27.55 | CN¥0.77 0.11 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.19 1.83 USD |
+1.54
|
CN¥31.51B 4.38B USD | CN¥60.31M 8.39M USD | CN¥12.85 1.79 USD | CN¥13.21 1.84 USD | CN¥31.51B 4.38B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥61.52 8.55 USD |
+12.69
|
CN¥31.23B 4.34B USD | CN¥16.75M 2.33M USD | CN¥54.08 7.52 USD | CN¥62.00 8.62 USD | CN¥31.23B 4.34B USD | 37.28 | CN¥1.65 0.23 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥43.41 6.04 USD |
+4.53
|
CN¥30.00B 4.17B USD | CN¥80.23M 11.16M USD | CN¥41.47 5.77 USD | CN¥43.89 6.1 USD | CN¥30.00B 4.17B USD | 98.65 | CN¥0.44 0.06 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.84 5.4 USD |
-0.36
|
CN¥29.52B 4.1B USD | CN¥13.40M 1.86M USD | CN¥38.54 5.36 USD | CN¥39.83 5.54 USD | CN¥29.52B 4.1B USD | 32.63 | CN¥1.19 0.17 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.13 1.13 USD |
-2.28
|
CN¥29.29B 4.07B USD | CN¥47.71M 6.63M USD | CN¥8.08 1.12 USD | CN¥8.41 1.17 USD | CN¥29.29B 4.07B USD | 116.14 | CN¥0.07 0.009 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥28.00 3.89 USD |
+20.02
|
CN¥27.92B 3.88B USD | CN¥115.73M 16.09M USD | CN¥24.66 3.43 USD | CN¥28.00 3.89 USD | CN¥27.92B 3.88B USD | 45.16 | CN¥0.62 0.09 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.64 2.04 USD |
+1.24
|
CN¥27.89B 3.88B USD | CN¥43.89M 6.1M USD | CN¥14.50 2.02 USD | CN¥14.80 2.06 USD | CN¥27.89B 3.88B USD | 36.60 | CN¥0.40 0.06 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.00 0.42 USD |
+1.35
|
CN¥27.87B 3.88B USD | CN¥70.81M 9.85M USD | CN¥2.98 0.41 USD | CN¥3.01 0.42 USD | CN¥27.87B 3.88B USD | 0 | -CN¥0.01 -0.001 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥23.53 3.27 USD |
+0.6
|
CN¥27.55B 3.83B USD | CN¥31.57M 4.39M USD | CN¥22.79 3.17 USD | CN¥24.45 3.4 USD | CN¥27.55B 3.83B USD | 90.50 | CN¥0.26 0.04 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.98 1.67 USD |
+2.13
|
CN¥27.46B 3.82B USD | CN¥22.02M 3.06M USD | CN¥11.76 1.64 USD | CN¥12.18 1.69 USD | CN¥27.46B 3.82B USD | 28.52 | CN¥0.42 0.06 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥29.99 4.17 USD |
-6.19
|
CN¥27.45B 3.82B USD | CN¥92.02M 12.79M USD | CN¥29.57 4.11 USD | CN¥33.68 4.68 USD | CN¥27.45B 3.82B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.30 1.99 USD |
+0.28
|
CN¥27.23B 3.79B USD | CN¥32.59M 4.53M USD | CN¥14.14 1.97 USD | CN¥14.41 2 USD | CN¥27.23B 3.79B USD | 18.33 | CN¥0.78 0.11 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥23.07 3.21 USD |
-1.24
|
CN¥26.22B 3.65B USD | CN¥17.69M 2.46M USD | CN¥23.26 3.23 USD | CN¥24.05 3.34 USD | CN¥26.22B 3.65B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥13.51 1.88 USD |
+5.14
|
CN¥26.10B 3.63B USD | CN¥462.09M 64.25M USD | CN¥12.59 1.75 USD | CN¥13.75 1.91 USD | CN¥26.10B 3.63B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥31.07 4.32 USD |
+0.91
|
CN¥25.83B 3.59B USD | CN¥25.38M 3.53M USD | CN¥30.64 4.26 USD | CN¥31.30 4.35 USD | CN¥25.83B 3.59B USD | 47.80 | CN¥0.65 0.09 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.84 0.95 USD |
-0.73
|
CN¥25.42B 3.53B USD | CN¥27.21M 3.78M USD | CN¥6.82 0.95 USD | CN¥7.01 0.97 USD | CN¥25.42B 3.53B USD | 23.58 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.88 2.63 USD |
+0.21
|
CN¥25.22B 3.51B USD | CN¥17.08M 2.37M USD | CN¥18.37 2.55 USD | CN¥19.01 2.64 USD | CN¥25.22B 3.51B USD | 85.81 | CN¥0.22 0.03 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.42 0.61 USD |
+2.08
|
CN¥25.18B 3.5B USD | CN¥67.02M 9.32M USD | CN¥4.31 0.6 USD | CN¥4.46 0.62 USD | CN¥25.18B 3.5B USD | 147.33 | CN¥0.03 0.004 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥45.50 6.33 USD |
-1.28
|
CN¥24.53B 3.41B USD | CN¥16.95M 2.36M USD | CN¥45.00 6.26 USD | CN¥47.16 6.56 USD | CN¥24.53B 3.41B USD | 38.88 | CN¥1.17 0.16 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥21.20 2.95 USD |
-2.03
|
CN¥24.43B 3.4B USD | CN¥51.43M 7.15M USD | CN¥20.47 2.85 USD | CN¥22.28 3.1 USD | CN¥24.43B 3.4B USD | 55.78 | CN¥0.38 0.05 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.38 0.75 USD |
+2.48
|
CN¥23.89B 3.32B USD | CN¥137.99M 19.19M USD | CN¥5.33 0.74 USD | CN¥5.43 0.76 USD | CN¥23.89B 3.32B USD | 19.21 | CN¥0.28 0.04 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.24 0.31 USD |
+0.45
|
CN¥23.16B 3.22B USD | CN¥57.67M 8.02M USD | CN¥2.23 0.31 USD | CN¥2.25 0.31 USD | CN¥23.16B 3.22B USD | 32.00 | CN¥0.07 0.009 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.45 0.34 USD |
+0.41
|
CN¥22.95B 3.19B USD | CN¥19.10M 2.66M USD | CN¥2.43 0.34 USD | CN¥2.46 0.34 USD | CN¥22.95B 3.19B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.02 2.92 USD |
-0.66
|
CN¥22.04B 3.06B USD | CN¥6.26M 870.05K USD | CN¥21.02 2.92 USD | CN¥21.48 2.99 USD | CN¥22.04B 3.06B USD | 31.37 | CN¥0.67 0.09 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥20.83 2.9 USD |
+9.98
|
CN¥21.89B 3.04B USD | CN¥162.23M 22.56M USD | CN¥18.64 2.59 USD | CN¥20.83 2.9 USD | CN¥21.89B 3.04B USD | 69.43 | CN¥0.30 0.04 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥31.09 4.32 USD |
+3.36
|
CN¥21.45B 2.98B USD | CN¥31.63M 4.4M USD | CN¥30.75 4.28 USD | CN¥31.99 4.45 USD | CN¥21.45B 2.98B USD | 41.45 | CN¥0.75 0.1 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.16 4.89 USD |
-0.54
|
CN¥21.37B 2.97B USD | CN¥11.31M 1.57M USD | CN¥34.42 4.79 USD | CN¥35.54 4.94 USD | CN¥21.37B 2.97B USD | 15.90 | CN¥2.21 0.31 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.56 1.61 USD |
+0.7
|
CN¥21.34B 2.97B USD | CN¥32.42M 4.51M USD | CN¥11.34 1.58 USD | CN¥11.69 1.63 USD | CN¥21.34B 2.97B USD | 52.54 | CN¥0.22 0.03 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.01 2.37 USD |
-1.16
|
CN¥21.16B 2.94B USD | CN¥14.64M 2.03M USD | CN¥16.93 2.35 USD | CN¥17.44 2.42 USD | CN¥21.16B 2.94B USD | 22.67 | CN¥0.75 0.1 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥72.78 10.12 USD |
+1.2
|
CN¥21.09B 2.93B USD | CN¥5.74M 797.87K USD | CN¥70.51 9.8 USD | CN¥73.32 10.19 USD | CN¥21.09B 2.93B USD | 54.31 | CN¥1.34 0.19 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥4.71 0.65 USD |
+0.64
|
CN¥20.74B 2.88B USD | CN¥53.44M 7.43M USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥20.74B 2.88B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.38 2.14 USD |
-4.53
|
CN¥20.73B 2.88B USD | CN¥121.93M 16.95M USD | CN¥15.09 2.1 USD | CN¥16.45 2.29 USD | CN¥20.73B 2.88B USD | 153.80 | CN¥0.10 0.01 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.90 1.52 USD |
0
|
CN¥20.59B 2.86B USD | CN¥26.99M 3.75M USD | CN¥10.82 1.5 USD | CN¥11.00 1.53 USD | CN¥20.59B 2.86B USD | 37.58 | CN¥0.29 0.04 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.02 3.06 USD |
-7.21
|
CN¥20.37B 2.83B USD | CN¥92.61M 12.88M USD | CN¥21.68 3.01 USD | CN¥24.07 3.35 USD | CN¥20.37B 2.83B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.50 9.94 USD |
+0.85
|
CN¥20.08B 2.79B USD | CN¥645.74K 89.79K USD | CN¥70.66 9.82 USD | CN¥71.88 9.99 USD | CN¥20.08B 2.79B USD | 20.02 | CN¥3.57 0.5 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥12.20 1.7 USD |
+2.95
|
CN¥19.80B 2.75B USD | CN¥91.65M 12.74M USD | CN¥11.87 1.65 USD | CN¥12.28 1.71 USD | CN¥19.80B 2.75B USD | 29.75 | CN¥0.41 0.06 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥17.78 2.47 USD |
+7.5
|
CN¥19.08B 2.65B USD | CN¥153.64M 21.36M USD | CN¥16.45 2.29 USD | CN¥18.43 2.56 USD | CN¥19.08B 2.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥29.08 4.04 USD |
-5.95
|
CN¥18.99B 2.64B USD | CN¥84.06M 11.69M USD | CN¥28.78 4 USD | CN¥31.24 4.34 USD | CN¥18.99B 2.64B USD | 484.66 | CN¥0.06 0.008 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.05 2.09 USD |
-0.2
|
CN¥18.88B 2.63B USD | CN¥6.49M 902.06K USD | CN¥15.01 2.09 USD | CN¥15.23 2.12 USD | CN¥18.88B 2.63B USD | 12.23 | CN¥1.23 0.17 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.08 1.82 USD |
+2.35
|
CN¥18.70B 2.6B USD | CN¥34.62M 4.81M USD | CN¥12.87 1.79 USD | CN¥13.14 1.83 USD | CN¥18.70B 2.6B USD | 25.64 | CN¥0.51 0.07 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.94 3.05 USD |
+2.67
|
CN¥18.55B 2.58B USD | CN¥51.69M 7.19M USD | CN¥21.32 2.96 USD | CN¥22.65 3.15 USD | CN¥18.55B 2.58B USD | 20.50 | CN¥1.07 0.15 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.86 0.68 USD |
+0.83
|
CN¥18.50B 2.57B USD | CN¥32.02M 4.45M USD | CN¥4.79 0.67 USD | CN¥4.88 0.68 USD | CN¥18.50B 2.57B USD | 40.50 | CN¥0.12 0.02 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.39 0.89 USD |
+1.75
|
CN¥18.04B 2.51B USD | CN¥132.87M 18.48M USD | CN¥6.34 0.88 USD | CN¥6.50 0.9 USD | CN¥18.04B 2.51B USD | 91.28 | CN¥0.07 0.009 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.52 0.32 USD |
0
|
HK$19.23B 2.46B USD | HK$8.54K 1.09K USD | HK$2.51 0.32 USD | HK$2.52 0.32 USD | HK$19.23B 2.46B USD | 0 | -HK$0.71 -0.09 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥59.53 8.28 USD |
+2.98
|
CN¥17.62B 2.45B USD | CN¥4.59M 637.64K USD | CN¥56.01 7.79 USD | CN¥60.00 8.34 USD | CN¥17.62B 2.45B USD | 21.80 | CN¥2.73 0.38 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥22.26 3.1 USD |
+3.29
|
CN¥17.41B 2.42B USD | CN¥39.48M 5.49M USD | CN¥21.35 2.97 USD | CN¥22.38 3.11 USD | CN¥17.41B 2.42B USD | 38.37 | CN¥0.58 0.08 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥32.27 4.49 USD |
-6.6
|
CN¥16.18B 2.25B USD | CN¥81.36M 11.31M USD | CN¥31.50 4.38 USD | CN¥35.43 4.93 USD | CN¥16.18B 2.25B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥12.93 1.8 USD |
+0.86
|
CN¥16.04B 2.23B USD | CN¥5.59M 777.03K USD | CN¥12.77 1.78 USD | CN¥13.00 1.81 USD | CN¥16.04B 2.23B USD | 19.29 | CN¥0.67 0.09 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥13.30 1.85 USD |
+0.91
|
CN¥15.98B 2.22B USD | CN¥43.67M 6.07M USD | CN¥13.08 1.82 USD | CN¥13.49 1.88 USD | CN¥15.98B 2.22B USD | 73.88 | CN¥0.18 0.03 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.03 0.56 USD |
+1.77
|
CN¥15.97B 2.22B USD | CN¥92.34M 12.84M USD | CN¥3.97 0.55 USD | CN¥4.09 0.57 USD | CN¥15.97B 2.22B USD | 40.30 | CN¥0.10 0.01 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.01 0.84 USD |
+1.18
|
CN¥15.92B 2.21B USD | CN¥25.51M 3.55M USD | CN¥5.91 0.82 USD | CN¥6.05 0.84 USD | CN¥15.92B 2.21B USD | 20.03 | CN¥0.30 0.04 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.65 0.79 USD |
0
|
CN¥15.62B 2.17B USD | CN¥12.99M 1.81M USD | CN¥5.62 0.78 USD | CN¥5.69 0.79 USD | CN¥15.62B 2.17B USD | 29.73 | CN¥0.19 0.03 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥42.19 5.87 USD |
+3.1
|
CN¥15.46B 2.15B USD | CN¥37.07M 5.15M USD | CN¥39.76 5.53 USD | CN¥42.50 5.91 USD | CN¥15.46B 2.15B USD | 136.09 | CN¥0.31 0.04 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥13.98 1.94 USD |
-0.71
|
CN¥15.21B 2.12B USD | CN¥24.68M 3.43M USD | CN¥13.90 1.93 USD | CN¥14.24 1.98 USD | CN¥15.21B 2.12B USD | 38.83 | CN¥0.36 0.05 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥29.70 4.13 USD |
+6.64
|
CN¥14.99B 2.08B USD | CN¥35.33M 4.91M USD | CN¥27.23 3.79 USD | CN¥30.17 4.19 USD | CN¥14.99B 2.08B USD | 56.03 | CN¥0.53 0.07 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥22.52 3.13 USD |
+1.53
|
CN¥14.93B 2.08B USD | CN¥11.92M 1.66M USD | CN¥22.05 3.07 USD | CN¥22.98 3.2 USD | CN¥14.93B 2.08B USD | 17.59 | CN¥1.28 0.18 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥32.96 4.58 USD |
+0.64
|
CN¥14.49B 2.02B USD | CN¥16.50M 2.29M USD | CN¥32.58 4.53 USD | CN¥33.35 4.64 USD | CN¥14.49B 2.02B USD | 34.69 | CN¥0.95 0.13 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.86 1.65 USD |
-0.17
|
CN¥14.23B 1.98B USD | CN¥44.24M 6.15M USD | CN¥11.66 1.62 USD | CN¥12.19 1.69 USD | CN¥14.23B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.43 2.84 USD |
+1.74
|
CN¥14.21B 1.98B USD | CN¥42.49M 5.91M USD | CN¥19.84 2.76 USD | CN¥20.54 2.86 USD | CN¥14.21B 1.98B USD | 227.00 | CN¥0.09 0.01 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.78 2.33 USD |
+0.6
|
CN¥14.18B 1.97B USD | CN¥156.15M 21.71M USD | CN¥15.57 2.16 USD | CN¥17.00 2.36 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥52.22 7.26 USD |
-0.51
|
CN¥14.16B 1.97B USD | CN¥1.87M 260.36K USD | CN¥51.70 7.19 USD | CN¥52.80 7.34 USD | CN¥14.16B 1.97B USD | 16.57 | CN¥3.15 0.44 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥28.93 4.02 USD |
+10
|
CN¥14.12B 1.96B USD | CN¥168.13M 23.38M USD | CN¥25.00 3.48 USD | CN¥28.93 4.02 USD | CN¥14.12B 1.96B USD | 160.72 | CN¥0.18 0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.57 0.64 USD |
-0.22
|
CN¥14.03B 1.95B USD | CN¥53.19M 7.4M USD | CN¥4.48 0.62 USD | CN¥4.60 0.64 USD | CN¥14.03B 1.95B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥13.95 1.94 USD |
+0.22
|
CN¥13.84B 1.92B USD | CN¥10.02M 1.39M USD | CN¥13.88 1.93 USD | CN¥14.10 1.96 USD | CN¥13.84B 1.92B USD | 154.99 | CN¥0.09 0.01 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.42 1.73 USD |
+0.4
|
CN¥13.82B 1.92B USD | CN¥5.80M 806.71K USD | CN¥12.32 1.71 USD | CN¥12.50 1.74 USD | CN¥13.82B 1.92B USD | 54.00 | CN¥0.23 0.03 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.84 0.81 USD |
-0.85
|
CN¥13.61B 1.89B USD | CN¥6.65M 924.87K USD | CN¥5.81 0.81 USD | CN¥5.96 0.83 USD | CN¥13.61B 1.89B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥42.97 5.97 USD |
-0.14
|
CN¥13.31B 1.85B USD | CN¥6.31M 877.62K USD | CN¥42.45 5.9 USD | CN¥43.68 6.07 USD | CN¥13.31B 1.85B USD | 48.82 | CN¥0.88 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}