국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.49 2.29 USD |
+2.79
|
CN¥201.85B 29.78B USD | CN¥13.28M 1.96M USD | CN¥14.90 2.2 USD | CN¥15.75 2.32 USD | CN¥201.85B 29.78B USD | 10.25 | CN¥1.51 0.22 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥83.78 12.36 USD |
-6.28
|
CN¥190.90B 28.17B USD | CN¥49.33M 7.28M USD | CN¥83.01 12.25 USD | CN¥90.58 13.36 USD | CN¥190.90B 28.17B USD | 99.73 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥30.01 4.43 USD |
+2.04
|
CN¥158.80B 23.43B USD | CN¥54.76M 8.08M USD | CN¥28.70 4.23 USD | CN¥30.45 4.49 USD | CN¥158.80B 23.43B USD | 15.38 | CN¥1.95 0.29 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥64.82 9.56 USD |
+2.94
|
CN¥135.91B 20.05B USD | CN¥30.37M 4.48M USD | CN¥62.48 9.22 USD | CN¥65.90 9.72 USD | CN¥135.91B 20.05B USD | 35.03 | CN¥1.85 0.27 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥79.18 11.68 USD |
-6.95
|
CN¥132.87B 19.61B USD | CN¥19.01M 2.81M USD | CN¥79.13 11.68 USD | CN¥85.96 12.68 USD | CN¥132.87B 19.61B USD | 67.67 | CN¥1.17 0.17 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.30 1.81 USD |
+5.3
|
CN¥122.87B 18.13B USD | CN¥50.82M 7.5M USD | CN¥11.81 1.74 USD | CN¥12.65 1.87 USD | CN¥122.87B 18.13B USD | 38.43 | CN¥0.32 0.05 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥76.00 11.21 USD |
+3.61
|
CN¥119.24B 17.59B USD | CN¥8.36M 1.23M USD | CN¥73.06 10.78 USD | CN¥77.58 11.45 USD | CN¥119.24B 17.59B USD | 25.50 | CN¥2.98 0.44 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥51.99 7.67 USD |
-3.79
|
CN¥105.98B 15.64B USD | CN¥45.10M 6.65M USD | CN¥50.43 7.44 USD | CN¥52.79 7.79 USD | CN¥105.98B 15.64B USD | 36.10 | CN¥1.44 0.21 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥60.35 8.9 USD |
+2.88
|
CN¥103.39B 15.26B USD | CN¥30.02M 4.43M USD | CN¥58.00 8.56 USD | CN¥61.11 9.02 USD | CN¥103.39B 15.26B USD | 45.71 | CN¥1.32 0.19 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥91.30 13.47 USD |
+0.63
|
CN¥91.03B 13.43B USD | CN¥36.69M 5.41M USD | CN¥90.83 13.4 USD | CN¥95.80 14.14 USD | CN¥91.03B 13.43B USD | 147.25 | CN¥0.62 0.09 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.27 1.96 USD |
+5.74
|
CN¥87.73B 12.94B USD | CN¥65.97M 9.73M USD | CN¥13.10 1.93 USD | CN¥13.68 2.02 USD | CN¥87.73B 12.94B USD | 73.72 | CN¥0.18 0.03 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.49 0.96 USD |
+0.31
|
CN¥87.03B 12.84B USD | CN¥174.89M 25.81M USD | CN¥6.45 0.95 USD | CN¥6.68 0.99 USD | CN¥87.03B 12.84B USD | 32.44 | CN¥0.20 0.03 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥89.21 13.16 USD |
-0.74
|
CN¥85.04B 12.55B USD | CN¥15.08M 2.22M USD | CN¥89.13 13.15 USD | CN¥92.96 13.72 USD | CN¥85.04B 12.55B USD | 102.54 | CN¥0.87 0.13 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.89 3.67 USD |
+3.62
|
CN¥83.85B 12.37B USD | CN¥45.48M 6.71M USD | CN¥23.48 3.46 USD | CN¥25.25 3.73 USD | CN¥83.85B 12.37B USD | 14.30 | CN¥1.74 0.26 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.33 3.44 USD |
+4.06
|
CN¥80.91B 11.94B USD | CN¥45.36M 6.69M USD | CN¥22.56 3.33 USD | CN¥23.46 3.46 USD | CN¥80.91B 11.94B USD | 9.29 | CN¥2.51 0.37 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥105.60 15.58 USD |
+0.5
|
CN¥68.97B 10.18B USD | CN¥25.65M 3.78M USD | CN¥105.20 15.52 USD | CN¥109.60 16.17 USD | CN¥68.97B 10.18B USD | 3520.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥91.30 13.47 USD |
+2.63
|
CN¥68.83B 10.16B USD | CN¥12.22M 1.8M USD | CN¥88.16 13.01 USD | CN¥94.36 13.92 USD | CN¥68.83B 10.16B USD | 52.17 | CN¥1.75 0.26 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥41.41 6.11 USD |
+2.3
|
CN¥68.14B 10.05B USD | CN¥44.92M 6.63M USD | CN¥41.30 6.09 USD | CN¥43.00 6.34 USD | CN¥68.14B 10.05B USD | 30.00 | CN¥1.38 0.2 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.50 1.99 USD |
+2.9
|
CN¥68.14B 10.05B USD | CN¥6.10M 900.57K USD | CN¥13.13 1.94 USD | CN¥13.56 2 USD | CN¥68.14B 10.05B USD | 11.53 | CN¥1.17 0.17 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥36.58 5.4 USD |
+3.51
|
CN¥64.95B 9.58B USD | CN¥48.45M 7.15M USD | CN¥35.40 5.22 USD | CN¥38.45 5.67 USD | CN¥64.95B 9.58B USD | 24.38 | CN¥1.50 0.22 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥49.35 7.28 USD |
+0.02
|
CN¥58.75B 8.67B USD | CN¥122.99M 18.15M USD | CN¥47.53 7.01 USD | CN¥50.90 7.51 USD | CN¥58.75B 8.67B USD | 112.15 | CN¥0.44 0.06 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.37 2.27 USD |
+5.56
|
CN¥58.74B 8.67B USD | CN¥63.13M 9.32M USD | CN¥14.60 2.15 USD | CN¥15.90 2.35 USD | CN¥58.74B 8.67B USD | 25.61 | CN¥0.60 0.09 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥111.15 16.4 USD |
-2.52
|
CN¥58.43B 8.62B USD | CN¥10.63M 1.57M USD | CN¥111.13 16.4 USD | CN¥116.20 17.14 USD | CN¥58.43B 8.62B USD | 123.50 | CN¥0.90 0.13 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥20.76 3.06 USD |
+4.64
|
CN¥57.56B 8.49B USD | CN¥81.88M 12.08M USD | CN¥19.38 2.86 USD | CN¥21.47 3.17 USD | CN¥57.56B 8.49B USD | 15.72 | CN¥1.32 0.19 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥52.53 7.75 USD |
-3.53
|
CN¥55.75B 8.23B USD | CN¥19.43M 2.87M USD | CN¥52.50 7.75 USD | CN¥55.25 8.15 USD | CN¥55.75B 8.23B USD | 238.77 | CN¥0.22 0.03 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.89 1.75 USD |
+4.57
|
CN¥55.04B 8.12B USD | CN¥101.89M 15.03M USD | CN¥11.38 1.68 USD | CN¥12.14 1.79 USD | CN¥55.04B 8.12B USD | 9.14 | CN¥1.30 0.19 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.93 1.61 USD |
+4.59
|
CN¥54.24B 8B USD | CN¥49.44M 7.29M USD | CN¥10.22 1.51 USD | CN¥11.09 1.64 USD | CN¥54.24B 8B USD | 27.32 | CN¥0.40 0.06 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥77.95 11.5 USD |
-2.78
|
CN¥53.88B 7.95B USD | CN¥32.63M 4.81M USD | CN¥77.57 11.45 USD | CN¥81.50 12.03 USD | CN¥53.88B 7.95B USD | 155.90 | CN¥0.50 0.07 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥22.62 3.34 USD |
+2.54
|
CN¥50.87B 7.51B USD | CN¥28.90M 4.26M USD | CN¥22.00 3.25 USD | CN¥22.86 3.37 USD | CN¥50.87B 7.51B USD | 8.97 | CN¥2.52 0.37 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥31.93 4.71 USD |
+1.17
|
CN¥48.95B 7.22B USD | CN¥13.46M 1.99M USD | CN¥30.71 4.53 USD | CN¥32.88 4.85 USD | CN¥48.95B 7.22B USD | 70.95 | CN¥0.45 0.07 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥21.17 3.12 USD |
-2.75
|
CN¥48.52B 7.16B USD | CN¥11.63M 1.72M USD | CN¥21.16 3.12 USD | CN¥22.28 3.29 USD | CN¥48.52B 7.16B USD | 43.20 | CN¥0.49 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥66.27 9.78 USD |
+3.13
|
CN¥47.81B 7.05B USD | CN¥28.34M 4.18M USD | CN¥63.81 9.41 USD | CN¥68.18 10.06 USD | CN¥47.81B 7.05B USD | 57.62 | CN¥1.15 0.17 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥42.55 6.28 USD |
+1.43
|
CN¥44.35B 6.54B USD | CN¥6.18M 912.57K USD | CN¥41.36 6.1 USD | CN¥43.25 6.38 USD | CN¥44.35B 6.54B USD | 23.12 | CN¥1.84 0.27 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥36.89 5.44 USD |
+3.02
|
CN¥43.72B 6.45B USD | CN¥12.87M 1.9M USD | CN¥35.54 5.24 USD | CN¥38.22 5.64 USD | CN¥43.72B 6.45B USD | 62.52 | CN¥0.59 0.09 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥93.00 13.72 USD |
-2.01
|
CN¥42.16B 6.22B USD | CN¥6.45M 952.25K USD | CN¥92.98 13.72 USD | CN¥98.00 14.46 USD | CN¥42.16B 6.22B USD | 664.28 | CN¥0.14 0.02 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥45.39 6.7 USD |
+1.05
|
CN¥41.94B 6.19B USD | CN¥4.81M 710.22K USD | CN¥43.81 6.46 USD | CN¥45.74 6.75 USD | CN¥41.94B 6.19B USD | 22.80 | CN¥1.99 0.29 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥17.30 2.55 USD |
+3.53
|
CN¥41.25B 6.09B USD | CN¥18.97M 2.8M USD | CN¥16.61 2.45 USD | CN¥17.58 2.59 USD | CN¥41.25B 6.09B USD | 55.80 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥88.97 13.13 USD |
-4.61
|
CN¥40.36B 5.96B USD | CN¥6.97M 1.03M USD | CN¥88.89 13.12 USD | CN¥96.04 14.17 USD | CN¥40.36B 5.96B USD | 164.75 | CN¥0.54 0.08 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥43.71 6.45 USD |
+3.82
|
CN¥40.01B 5.9B USD | CN¥26.63M 3.93M USD | CN¥41.51 6.12 USD | CN¥44.41 6.55 USD | CN¥40.01B 5.9B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥25.37 3.74 USD |
-2.16
|
CN¥39.64B 5.85B USD | CN¥45.25M 6.68M USD | CN¥25.18 3.72 USD | CN¥26.60 3.92 USD | CN¥39.64B 5.85B USD | 22.65 | CN¥1.12 0.17 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.24 2.4 USD |
+0.43
|
CN¥39.38B 5.81B USD | CN¥18.45M 2.72M USD | CN¥16.11 2.38 USD | CN¥16.55 2.44 USD | CN¥39.38B 5.81B USD | 27.52 | CN¥0.59 0.09 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥31.94 4.71 USD |
-2.68
|
CN¥38.37B 5.66B USD | CN¥24.89M 3.67M USD | CN¥31.85 4.7 USD | CN¥33.58 4.95 USD | CN¥38.37B 5.66B USD | 61.42 | CN¥0.52 0.08 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥73.19 10.8 USD |
-1.86
|
CN¥37.26B 5.5B USD | CN¥6.95M 1.03M USD | CN¥72.30 10.67 USD | CN¥75.47 11.14 USD | CN¥37.26B 5.5B USD | 41.82 | CN¥1.75 0.26 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥69.57 10.26 USD |
-7.92
|
CN¥36.70B 5.41B USD | CN¥19.84M 2.93M USD | CN¥69.50 10.25 USD | CN¥78.18 11.54 USD | CN¥36.70B 5.41B USD | 136.41 | CN¥0.51 0.08 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.86 1.9 USD |
+3.88
|
CN¥35.94B 5.3B USD | CN¥14.84M 2.19M USD | CN¥12.38 1.83 USD | CN¥12.98 1.92 USD | CN¥35.94B 5.3B USD | 10.99 | CN¥1.17 0.17 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥257.10 37.93 USD |
-8.75
|
CN¥35.78B 5.28B USD | CN¥5.30M 781.88K USD | CN¥255.00 37.62 USD | CN¥288.52 42.57 USD | CN¥35.78B 5.28B USD | 0 | -CN¥0.20 -0.02 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.65 1.13 USD |
+5.81
|
CN¥33.97B 5.01B USD | CN¥250.74M 37M USD | CN¥7.51 1.11 USD | CN¥7.95 1.17 USD | CN¥33.97B 5.01B USD | 31.87 | CN¥0.24 0.04 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.70 2.02 USD |
-0.44
|
CN¥33.68B 4.97B USD | CN¥12.78M 1.89M USD | CN¥13.27 1.96 USD | CN¥13.95 2.06 USD | CN¥33.68B 4.97B USD | 29.14 | CN¥0.47 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥60.28 8.89 USD |
+0.02
|
CN¥32.50B 4.79B USD | CN¥9.92M 1.46M USD | CN¥58.03 8.56 USD | CN¥61.80 9.12 USD | CN¥32.50B 4.79B USD | 33.30 | CN¥1.81 0.27 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.36 0.5 USD |
+0.3
|
CN¥31.22B 4.61B USD | CN¥67.46M 9.95M USD | CN¥3.33 0.49 USD | CN¥3.44 0.51 USD | CN¥31.22B 4.61B USD | 336.00 | CN¥0.01 0.001 USD | ||
Shenzhen Senior Technology Material Co., Ltd.
300568.SZ
CN
|
CN¥20.85 3.08 USD |
+4.25
|
CN¥31.18B 4.6B USD | CN¥51.08M 7.54M USD | CN¥20.53 3.03 USD | CN¥21.56 3.18 USD | CN¥31.18B 4.6B USD | 1042.50 | CN¥0.02 0.002 USD | ||
|
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥22.73 3.35 USD |
-1.73
|
CN¥30.36B 4.48B USD | CN¥6.86M 1.01M USD | CN¥22.72 3.35 USD | CN¥23.48 3.46 USD | CN¥30.36B 4.48B USD | 78.37 | CN¥0.29 0.04 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥12.49 1.84 USD |
+1.54
|
CN¥29.83B 4.4B USD | CN¥16.53M 2.44M USD | CN¥12.18 1.8 USD | CN¥12.53 1.85 USD | CN¥29.83B 4.4B USD | 89.21 | CN¥0.14 0.02 USD | ||
|
PhiChem Corporation
300398.SZ
CN
|
CN¥51.20 7.55 USD |
-2.18
|
CN¥29.19B 4.31B USD | CN¥18.10M 2.67M USD | CN¥51.13 7.54 USD | CN¥53.66 7.92 USD | CN¥29.19B 4.31B USD | 72.11 | CN¥0.71 0.1 USD | ||
|
Shandong Dongyue Organosilicon Materials Co., Ltd.
300821.SZ
CN
|
CN¥22.66 3.34 USD |
+16.2
|
CN¥27.19B 4.01B USD | CN¥122.92M 18.14M USD | CN¥20.65 3.05 USD | CN¥23.40 3.45 USD | CN¥27.19B 4.01B USD | 206.00 | CN¥0.11 0.02 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.76 0.55 USD |
0
|
CN¥26.74B 3.94B USD | CN¥4.47M 659.83K USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥26.74B 3.94B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.46 3.31 USD |
+2.7
|
CN¥25.89B 3.82B USD | CN¥29.08M 4.29M USD | CN¥21.62 3.19 USD | CN¥22.88 3.38 USD | CN¥25.89B 3.82B USD | 28.79 | CN¥0.78 0.12 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.53 2 USD |
-0.15
|
CN¥25.77B 3.8B USD | CN¥19.84M 2.93M USD | CN¥13.47 1.99 USD | CN¥13.86 2.05 USD | CN¥25.77B 3.8B USD | 25.05 | CN¥0.54 0.08 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥13.40 1.98 USD |
+4.77
|
CN¥25.52B 3.77B USD | CN¥20.56M 3.03M USD | CN¥12.73 1.88 USD | CN¥13.59 2.01 USD | CN¥25.52B 3.77B USD | 27.34 | CN¥0.49 0.07 USD | ||
|
YOUNGY Co., Ltd.
002192.SZ
CN
|
CN¥95.91 14.15 USD |
+4.72
|
CN¥24.90B 3.67B USD | CN¥17.85M 2.63M USD | CN¥87.80 12.95 USD | CN¥98.50 14.53 USD | CN¥24.90B 3.67B USD | 46.33 | CN¥2.07 0.31 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.81 1.3 USD |
+4.38
|
CN¥24.87B 3.67B USD | CN¥173.37M 25.58M USD | CN¥8.31 1.23 USD | CN¥9.28 1.37 USD | CN¥24.87B 3.67B USD | 51.82 | CN¥0.17 0.03 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.59 0.53 USD |
+1.41
|
CN¥24.60B 3.63B USD | CN¥42.38M 6.25M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥24.60B 3.63B USD | 10.87 | CN¥0.33 0.05 USD | ||
|
Weihai Guangwei Composites Co., Ltd.
300699.SZ
CN
|
CN¥29.42 4.34 USD |
-2.32
|
CN¥24.46B 3.61B USD | CN¥13.09M 1.93M USD | CN¥29.30 4.32 USD | CN¥30.45 4.49 USD | CN¥24.46B 3.61B USD | 42.63 | CN¥0.69 0.1 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥23.20 3.42 USD |
-3.57
|
CN¥24.37B 3.6B USD | CN¥19.38M 2.86M USD | CN¥23.18 3.42 USD | CN¥24.79 3.66 USD | CN¥24.37B 3.6B USD | 62.70 | CN¥0.37 0.05 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥55.02 8.12 USD |
+0.77
|
CN¥24.37B 3.6B USD | CN¥6.87M 1.01M USD | CN¥54.00 7.97 USD | CN¥56.88 8.39 USD | CN¥24.37B 3.6B USD | 22.18 | CN¥2.48 0.37 USD | ||
|
Zhejiang Yongtai Technology Co.,Ltd.
002326.SZ
CN
|
CN¥24.95 3.68 USD |
-3.33
|
CN¥23.08B 3.41B USD | CN¥43.28M 6.39M USD | CN¥24.83 3.66 USD | CN¥26.00 3.84 USD | CN¥23.08B 3.41B USD | 499.00 | CN¥0.05 0.007 USD | ||
|
Inner Mongolia Berun Chemical Company Limited
000683.SZ
CN
|
CN¥6.17 0.91 USD |
+2.5
|
CN¥22.93B 3.38B USD | CN¥51.03M 7.53M USD | CN¥6.00 0.89 USD | CN¥6.29 0.93 USD | CN¥22.93B 3.38B USD | 22.85 | CN¥0.27 0.04 USD | ||
|
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥30.01 4.43 USD |
-3.29
|
CN¥22.80B 3.36B USD | CN¥4.24M 625.04K USD | CN¥29.94 4.42 USD | CN¥30.95 4.57 USD | CN¥22.80B 3.36B USD | 23.44 | CN¥1.28 0.19 USD | ||
|
Sichuan New Energy Power Company Limited
000155.SZ
CN
|
CN¥12.29 1.81 USD |
+2.33
|
CN¥22.69B 3.35B USD | CN¥16.96M 2.5M USD | CN¥11.90 1.76 USD | CN¥12.41 1.83 USD | CN¥22.69B 3.35B USD | 43.89 | CN¥0.28 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥46.12 6.8 USD |
-6.73
|
CN¥22.52B 3.32B USD | CN¥21.20M 3.13M USD | CN¥46.07 6.8 USD | CN¥50.12 7.4 USD | CN¥22.52B 3.32B USD | 288.25 | CN¥0.16 0.02 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥17.73 2.62 USD |
+1.78
|
CN¥22.06B 3.25B USD | CN¥15.32M 2.26M USD | CN¥17.15 2.53 USD | CN¥18.04 2.66 USD | CN¥22.06B 3.25B USD | 15.69 | CN¥1.13 0.17 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥12.99 1.92 USD |
-0.76
|
CN¥21.08B 3.11B USD | CN¥35.19M 5.19M USD | CN¥12.82 1.89 USD | CN¥13.32 1.97 USD | CN¥21.08B 3.11B USD | 51.96 | CN¥0.25 0.04 USD | ||
|
Suzhou Hesheng Special Material Co., Ltd.
002290.SZ
CN
|
CN¥84.37 12.45 USD |
-1.9
|
CN¥20.93B 3.09B USD | CN¥3.52M 519.55K USD | CN¥84.16 12.42 USD | CN¥91.58 13.51 USD | CN¥20.93B 3.09B USD | 136.08 | CN¥0.62 0.09 USD | ||
|
Crystal Clear Electronic Material Co.,Ltd
300655.SZ
CN
|
CN¥18.45 2.72 USD |
-3.75
|
CN¥20.79B 3.07B USD | CN¥56.72M 8.37M USD | CN¥18.42 2.72 USD | CN¥19.35 2.86 USD | CN¥20.79B 3.07B USD | 167.72 | CN¥0.11 0.02 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.01 0.3 USD |
+1.01
|
CN¥20.78B 3.07B USD | CN¥35.10M 5.18M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥20.78B 3.07B USD | 22.33 | CN¥0.09 0.01 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.91 3.09 USD |
-1.32
|
CN¥20.27B 2.99B USD | CN¥8.40M 1.24M USD | CN¥20.76 3.06 USD | CN¥21.51 3.17 USD | CN¥20.27B 2.99B USD | 33.72 | CN¥0.62 0.09 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.50 0.52 USD |
+1.16
|
CN¥19.94B 2.94B USD | CN¥12.25M 1.81M USD | CN¥3.45 0.51 USD | CN¥3.51 0.52 USD | CN¥19.94B 2.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.79 2.03 USD |
+0.44
|
CN¥19.72B 2.91B USD | CN¥23.74M 3.5M USD | CN¥13.45 1.98 USD | CN¥14.24 2.1 USD | CN¥19.72B 2.91B USD | 27.03 | CN¥0.51 0.08 USD | ||
|
Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd
002167.SZ
CN
|
CN¥24.90 3.67 USD |
-0.56
|
CN¥19.29B 2.85B USD | CN¥59.82M 8.83M USD | CN¥24.43 3.6 USD | CN¥26.30 3.88 USD | CN¥19.29B 2.85B USD | 355.71 | CN¥0.07 0.01 USD | ||
|
Guizhou Chanhen Chemical Corporation
002895.SZ
CN
|
CN¥31.40 4.63 USD |
-0.95
|
CN¥19.03B 2.81B USD | CN¥2.27M 335.33K USD | CN¥31.05 4.58 USD | CN¥32.02 4.72 USD | CN¥19.03B 2.81B USD | 14.74 | CN¥2.13 0.31 USD | ||
|
Shenzhen Dynanonic Co., Ltd
300769.SZ
CN
|
CN¥65.61 9.68 USD |
+1.78
|
CN¥18.38B 2.71B USD | CN¥8.38M 1.24M USD | CN¥62.52 9.22 USD | CN¥66.82 9.86 USD | CN¥18.38B 2.71B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Valiant Co.,Ltd
002643.SZ
CN
|
CN¥19.88 2.93 USD |
-1.83
|
CN¥18.21B 2.69B USD | CN¥12.66M 1.87M USD | CN¥19.84 2.93 USD | CN¥20.58 3.04 USD | CN¥18.21B 2.69B USD | 62.12 | CN¥0.32 0.05 USD | ||
|
Tinergy Chemical Co., Ltd.
002145.SZ
CN
|
CN¥4.73 0.7 USD |
+0.85
|
CN¥18.01B 2.66B USD | CN¥33.73M 4.98M USD | CN¥4.63 0.68 USD | CN¥4.82 0.71 USD | CN¥18.01B 2.66B USD | 52.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.
300576.SZ
CN
|
CN¥44.50 6.57 USD |
-2.96
|
CN¥17.93B 2.65B USD | CN¥7.87M 1.16M USD | CN¥44.50 6.57 USD | CN¥46.85 6.91 USD | CN¥17.93B 2.65B USD | 164.81 | CN¥0.27 0.04 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.90 0.28 USD |
+0.53
|
CN¥17.80B 2.63B USD | CN¥16.49M 2.43M USD | CN¥1.88 0.28 USD | CN¥1.92 0.28 USD | CN¥17.80B 2.63B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥9.38 1.38 USD |
+1.95
|
CN¥17.71B 2.61B USD | CN¥13.91M 2.05M USD | CN¥9.18 1.35 USD | CN¥9.50 1.4 USD | CN¥17.71B 2.61B USD | 42.63 | CN¥0.22 0.03 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥48.09 7.1 USD |
+1.14
|
CN¥17.53B 2.59B USD | CN¥500.68K 73.87K USD | CN¥46.81 6.91 USD | CN¥48.99 7.23 USD | CN¥17.53B 2.59B USD | 18.35 | CN¥2.62 0.39 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥24.99 3.69 USD |
+2.33
|
CN¥17.24B 2.54B USD | CN¥41.40M 6.11M USD | CN¥24.25 3.58 USD | CN¥26.00 3.84 USD | CN¥17.24B 2.54B USD | 28.72 | CN¥0.87 0.13 USD | ||
|
Guangdong Dowstone Technology Co., Ltd.
300409.SZ
CN
|
CN¥20.60 3.04 USD |
-0.15
|
CN¥16.11B 2.38B USD | CN¥8.48M 1.25M USD | CN¥20.22 2.98 USD | CN¥20.98 3.1 USD | CN¥16.11B 2.38B USD | 27.10 | CN¥0.76 0.11 USD | ||
|
Hunan Boyun New Materials Co.,Ltd
002297.SZ
CN
|
CN¥27.91 4.12 USD |
+1.2
|
CN¥16.00B 2.36B USD | CN¥33.20M 4.9M USD | CN¥27.61 4.07 USD | CN¥29.33 4.33 USD | CN¥16.00B 2.36B USD | 82.08 | CN¥0.34 0.05 USD | ||
|
Shandong Dawn Polymer Co.,Ltd.
002838.SZ
CN
|
CN¥33.18 4.9 USD |
-3.32
|
CN¥15.87B 2.34B USD | CN¥4.03M 594.19K USD | CN¥33.08 4.88 USD | CN¥35.99 5.31 USD | CN¥15.87B 2.34B USD | 59.25 | CN¥0.56 0.08 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.46 1.84 USD |
+1.63
|
CN¥15.63B 2.31B USD | CN¥5.91M 871.72K USD | CN¥12.20 1.8 USD | CN¥12.65 1.87 USD | CN¥15.63B 2.31B USD | 9.96 | CN¥1.25 0.18 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.25 0.77 USD |
-0.19
|
CN¥15.50B 2.29B USD | CN¥62.56M 9.23M USD | CN¥5.20 0.77 USD | CN¥5.65 0.83 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥14.15 2.09 USD |
-0.28
|
CN¥15.39B 2.27B USD | CN¥13.52M 2M USD | CN¥13.96 2.06 USD | CN¥14.39 2.12 USD | CN¥15.39B 2.27B USD | 17.91 | CN¥0.79 0.12 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥15.28 2.25 USD |
+0.99
|
CN¥15.15B 2.24B USD | CN¥51.02M 7.53M USD | CN¥14.68 2.17 USD | CN¥15.75 2.32 USD | CN¥15.15B 2.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.41 0.5 USD |
+1.19
|
CN¥15.02B 2.22B USD | CN¥15.13M 2.23M USD | CN¥3.36 0.5 USD | CN¥3.42 0.5 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥3.75 0.55 USD |
+0.27
|
CN¥14.86B 2.19B USD | CN¥14.28M 2.11M USD | CN¥3.70 0.55 USD | CN¥3.76 0.55 USD | CN¥14.86B 2.19B USD | 15.00 | CN¥0.25 0.04 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥17.13 2.53 USD |
-4.09
|
CN¥14.48B 2.14B USD | CN¥11.21M 1.65M USD | CN¥17.05 2.52 USD | CN¥18.03 2.66 USD | CN¥14.48B 2.14B USD | 17.47 | CN¥0.98 0.14 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.75 0.7 USD |
-6.86
|
CN¥14.45B 2.13B USD | CN¥58.10M 8.57M USD | CN¥4.72 0.7 USD | CN¥5.06 0.75 USD | CN¥14.45B 2.13B USD | 475.00 | CN¥0.01 0.001 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.02 0.74 USD |
+1.41
|
CN¥14.27B 2.11B USD | CN¥11.75M 1.73M USD | CN¥4.91 0.72 USD | CN¥5.11 0.75 USD | CN¥14.27B 2.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}