국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥26.32 3.66 USD |
-0.49
|
CN¥139.27B 19.37B USD | CN¥47.39M 6.59M USD | CN¥26.29 3.66 USD | CN¥27.17 3.78 USD | CN¥139.27B 19.37B USD | 23.08 | CN¥1.14 0.16 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.25 8.66 USD |
-0.48
|
CN¥128.23B 17.83B USD | CN¥31.82M 4.42M USD | CN¥62.20 8.65 USD | CN¥64.00 8.9 USD | CN¥128.23B 17.83B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥62.48 8.69 USD |
+2.8
|
CN¥98.11B 13.64B USD | CN¥18.11M 2.52M USD | CN¥62.35 8.67 USD | CN¥65.19 9.06 USD | CN¥98.11B 13.64B USD | 28.27 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.66 1.34 USD |
-0.62
|
CN¥96.50B 13.42B USD | CN¥13.91M 1.93M USD | CN¥9.58 1.33 USD | CN¥9.79 1.36 USD | CN¥96.50B 13.42B USD | 120.75 | CN¥0.08 0.01 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥54.46 7.57 USD |
-1.04
|
CN¥89.38B 12.43B USD | CN¥33.13M 4.61M USD | CN¥54.44 7.57 USD | CN¥56.21 7.82 USD | CN¥89.38B 12.43B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥25.24 3.51 USD |
+2.19
|
CN¥87.53B 12.17B USD | CN¥33.61M 4.67M USD | CN¥25.12 3.49 USD | CN¥25.75 3.58 USD | CN¥87.53B 12.17B USD | 17.52 | CN¥1.44 0.2 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥42.49 5.91 USD |
+3.01
|
CN¥85.04B 11.82B USD | CN¥86.56M 12.04M USD | CN¥41.45 5.76 USD | CN¥44.27 6.16 USD | CN¥85.04B 11.82B USD | 146.51 | CN¥0.29 0.04 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.74 2.19 USD |
+3.9
|
CN¥79.44B 11.05B USD | CN¥14.65M 2.04M USD | CN¥15.47 2.15 USD | CN¥15.96 2.22 USD | CN¥79.44B 11.05B USD | 14.44 | CN¥1.09 0.15 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.40 0.75 USD |
+5.88
|
CN¥72.41B 10.07B USD | CN¥333.08M 46.31M USD | CN¥5.29 0.74 USD | CN¥5.54 0.77 USD | CN¥72.41B 10.07B USD | 38.57 | CN¥0.14 0.02 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥37.03 5.15 USD |
+7.27
|
CN¥65.75B 9.14B USD | CN¥61.63M 8.57M USD | CN¥37.00 5.14 USD | CN¥37.97 5.28 USD | CN¥65.75B 9.14B USD | 41.60 | CN¥0.89 0.12 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥22.31 3.1 USD |
+5.09
|
CN¥61.95B 8.61B USD | CN¥37.65M 5.23M USD | CN¥21.99 3.06 USD | CN¥22.90 3.18 USD | CN¥61.95B 8.61B USD | 21.24 | CN¥1.05 0.15 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥12.85 1.79 USD |
+0.63
|
CN¥59.78B 8.31B USD | CN¥36.23M 5.04M USD | CN¥12.84 1.79 USD | CN¥13.27 1.85 USD | CN¥59.78B 8.31B USD | 12.59 | CN¥1.02 0.14 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.99 2.36 USD |
+0.77
|
CN¥57.23B 7.96B USD | CN¥14.11M 1.96M USD | CN¥16.89 2.35 USD | CN¥17.05 2.37 USD | CN¥57.23B 7.96B USD | 9.38 | CN¥1.81 0.25 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥24.86 3.46 USD |
+1.39
|
CN¥55.91B 7.77B USD | CN¥31.28M 4.35M USD | CN¥24.70 3.43 USD | CN¥25.44 3.54 USD | CN¥55.91B 7.77B USD | 12.88 | CN¥1.93 0.27 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.09 4.46 USD |
-1.26
|
CN¥53.85B 7.49B USD | CN¥14.81M 2.06M USD | CN¥31.78 4.42 USD | CN¥32.60 4.53 USD | CN¥53.85B 7.49B USD | 30.56 | CN¥1.05 0.15 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥47.75 6.64 USD |
+2.01
|
CN¥50.67B 7.05B USD | CN¥21.92M 3.05M USD | CN¥47.01 6.54 USD | CN¥48.37 6.73 USD | CN¥50.67B 7.05B USD | 477.50 | CN¥0.10 0.01 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥21.98 3.06 USD |
-0.99
|
CN¥50.08B 6.96B USD | CN¥31.59M 4.39M USD | CN¥21.92 3.05 USD | CN¥22.65 3.15 USD | CN¥50.08B 6.96B USD | 44.85 | CN¥0.49 0.07 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥67.47 9.38 USD |
+0.93
|
CN¥48.68B 6.77B USD | CN¥21.91M 3.05M USD | CN¥67.43 9.38 USD | CN¥71.16 9.89 USD | CN¥48.68B 6.77B USD | 118.36 | CN¥0.57 0.08 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.53 1.33 USD |
+1.28
|
CN¥47.29B 6.58B USD | CN¥15.73M 2.19M USD | CN¥9.42 1.31 USD | CN¥9.70 1.35 USD | CN¥47.29B 6.58B USD | 28.87 | CN¥0.33 0.05 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥29.64 4.12 USD |
-5.82
|
CN¥44.70B 6.21B USD | CN¥45.86M 6.38M USD | CN¥29.60 4.12 USD | CN¥33.15 4.61 USD | CN¥44.70B 6.21B USD | 64.43 | CN¥0.46 0.06 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥41.72 5.8 USD |
-0.81
|
CN¥43.48B 6.05B USD | CN¥5.68M 789.95K USD | CN¥41.71 5.8 USD | CN¥42.80 5.95 USD | CN¥43.48B 6.05B USD | 30.01 | CN¥1.39 0.19 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.14 2.52 USD |
-1.2
|
CN¥43.25B 6.01B USD | CN¥7.05M 980.08K USD | CN¥18.10 2.52 USD | CN¥18.47 2.57 USD | CN¥43.25B 6.01B USD | 34.22 | CN¥0.53 0.07 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥35.30 4.91 USD |
+2.17
|
CN¥42.02B 5.84B USD | CN¥122.60M 17.05M USD | CN¥34.55 4.8 USD | CN¥36.99 5.14 USD | CN¥42.02B 5.84B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥14.98 2.08 USD |
+0.13
|
CN¥41.86B 5.82B USD | CN¥6.63M 921.91K USD | CN¥14.89 2.07 USD | CN¥15.08 2.1 USD | CN¥41.86B 5.82B USD | 13.37 | CN¥1.12 0.16 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥44.91 6.24 USD |
+1.72
|
CN¥41.50B 5.77B USD | CN¥8.34M 1.16M USD | CN¥44.65 6.21 USD | CN¥46.58 6.48 USD | CN¥41.50B 5.77B USD | 22.79 | CN¥1.97 0.27 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥25.04 3.48 USD |
+1.42
|
CN¥41.21B 5.73B USD | CN¥33.34M 4.64M USD | CN¥25.00 3.48 USD | CN¥25.85 3.59 USD | CN¥41.21B 5.73B USD | 22.35 | CN¥1.12 0.16 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.78 0.8 USD |
-0.17
|
CN¥41.10B 5.71B USD | CN¥4.49M 623.67K USD | CN¥5.77 0.8 USD | CN¥5.81 0.81 USD | CN¥41.10B 5.71B USD | 27.52 | CN¥0.21 0.03 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥77.74 10.81 USD |
-0.75
|
CN¥40.60B 5.65B USD | CN¥9.90M 1.38M USD | CN¥76.78 10.68 USD | CN¥78.90 10.97 USD | CN¥40.60B 5.65B USD | 98.40 | CN¥0.79 0.11 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥52.69 7.33 USD |
+0.25
|
CN¥39.40B 5.48B USD | CN¥15.26M 2.12M USD | CN¥52.32 7.27 USD | CN¥54.43 7.57 USD | CN¥39.40B 5.48B USD | 40.84 | CN¥1.29 0.18 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.56 0.77 USD |
-0.18
|
CN¥38.41B 5.34B USD | CN¥32.18M 4.47M USD | CN¥5.52 0.77 USD | CN¥5.61 0.78 USD | CN¥38.41B 5.34B USD | 13.90 | CN¥0.40 0.06 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.66 2.46 USD |
+6.25
|
CN¥35.38B 4.92B USD | CN¥76.79M 10.68M USD | CN¥17.40 2.42 USD | CN¥18.12 2.52 USD | CN¥35.38B 4.92B USD | 27.16 | CN¥0.65 0.09 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.62 3.15 USD |
+1.98
|
CN¥35.35B 4.91B USD | CN¥34.52M 4.8M USD | CN¥22.49 3.13 USD | CN¥22.94 3.19 USD | CN¥35.35B 4.91B USD | 29.37 | CN¥0.77 0.11 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.76 4.83 USD |
-0.4
|
CN¥32.92B 4.58B USD | CN¥6.57M 913.36K USD | CN¥34.52 4.8 USD | CN¥35.03 4.87 USD | CN¥32.92B 4.58B USD | 50.37 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.15 1.83 USD |
+5.03
|
CN¥31.41B 4.37B USD | CN¥50.05M 6.96M USD | CN¥12.60 1.75 USD | CN¥13.40 1.86 USD | CN¥31.41B 4.37B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥33.89 4.71 USD |
-3.88
|
CN¥31.02B 4.31B USD | CN¥48.59M 6.76M USD | CN¥33.86 4.71 USD | CN¥36.20 5.03 USD | CN¥31.02B 4.31B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥40.26 5.6 USD |
-1.56
|
CN¥30.60B 4.25B USD | CN¥7.96M 1.11M USD | CN¥40.25 5.6 USD | CN¥41.64 5.79 USD | CN¥30.60B 4.25B USD | 33.83 | CN¥1.19 0.17 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.06 2.09 USD |
+0.07
|
CN¥28.68B 3.99B USD | CN¥11.30M 1.57M USD | CN¥14.94 2.08 USD | CN¥15.19 2.11 USD | CN¥28.68B 3.99B USD | 19.30 | CN¥0.78 0.11 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥24.85 3.46 USD |
-2.63
|
CN¥28.67B 3.99B USD | CN¥23.71M 3.3M USD | CN¥24.81 3.45 USD | CN¥26.88 3.74 USD | CN¥28.67B 3.99B USD | 95.57 | CN¥0.26 0.04 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥12.49 1.74 USD |
+0.24
|
CN¥28.62B 3.98B USD | CN¥11.57M 1.61M USD | CN¥12.44 1.73 USD | CN¥12.64 1.76 USD | CN¥28.62B 3.98B USD | 29.73 | CN¥0.42 0.06 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.08 0.43 USD |
+0.65
|
CN¥28.62B 3.98B USD | CN¥68.84M 9.57M USD | CN¥3.07 0.43 USD | CN¥3.13 0.44 USD | CN¥28.62B 3.98B USD | 0 | CN¥0.00 0 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥14.94 2.08 USD |
+4.92
|
CN¥28.46B 3.96B USD | CN¥85.21M 11.85M USD | CN¥14.80 2.06 USD | CN¥15.28 2.12 USD | CN¥28.46B 3.96B USD | 37.35 | CN¥0.40 0.06 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥54.43 7.57 USD |
+2.29
|
CN¥27.63B 3.84B USD | CN¥1.73M 240.96K USD | CN¥53.00 7.37 USD | CN¥54.74 7.61 USD | CN¥27.63B 3.84B USD | 32.98 | CN¥1.65 0.23 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.41 1.03 USD |
+1.09
|
CN¥26.70B 3.71B USD | CN¥12.52M 1.74M USD | CN¥7.25 1.01 USD | CN¥7.51 1.04 USD | CN¥26.70B 3.71B USD | 105.85 | CN¥0.07 0.009 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.13 0.99 USD |
+0.42
|
CN¥26.51B 3.69B USD | CN¥24.06M 3.35M USD | CN¥7.06 0.98 USD | CN¥7.33 1.02 USD | CN¥26.51B 3.69B USD | 24.58 | CN¥0.29 0.04 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.32 5.33 USD |
+0.5
|
CN¥26.49B 3.68B USD | CN¥11.92M 1.66M USD | CN¥37.83 5.26 USD | CN¥38.46 5.35 USD | CN¥26.49B 3.68B USD | 87.09 | CN¥0.44 0.06 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥22.62 3.15 USD |
+0.13
|
CN¥26.07B 3.62B USD | CN¥34.46M 4.79M USD | CN¥22.59 3.14 USD | CN¥23.63 3.29 USD | CN¥26.07B 3.62B USD | 59.52 | CN¥0.38 0.05 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.51 2.71 USD |
+0.83
|
CN¥26.06B 3.62B USD | CN¥8.20M 1.14M USD | CN¥19.50 2.71 USD | CN¥19.99 2.78 USD | CN¥26.06B 3.62B USD | 88.68 | CN¥0.22 0.03 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥47.35 6.58 USD |
-1.76
|
CN¥25.53B 3.55B USD | CN¥7.75M 1.08M USD | CN¥47.29 6.58 USD | CN¥48.98 6.81 USD | CN¥25.53B 3.55B USD | 40.47 | CN¥1.17 0.16 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥23.63 3.29 USD |
+0.51
|
CN¥24.78B 3.45B USD | CN¥1.63M 226.62K USD | CN¥23.53 3.27 USD | CN¥23.68 3.29 USD | CN¥24.78B 3.45B USD | 35.26 | CN¥0.67 0.09 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥29.31 4.08 USD |
+1.95
|
CN¥24.37B 3.39B USD | CN¥7.91M 1.1M USD | CN¥28.88 4.02 USD | CN¥29.40 4.09 USD | CN¥24.37B 3.39B USD | 45.09 | CN¥0.65 0.09 USD | ||
| Angang Steel Company Limited 000898.SZ | CN¥2.54 0.35 USD |
+0.4
|
CN¥23.80B 3.31B USD | CN¥19.38M 2.69M USD | CN¥2.52 0.35 USD | CN¥2.55 0.35 USD | CN¥23.80B 3.31B USD | 0 | -CN¥0.43 -0.05 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.30 0.32 USD |
+0.43
|
CN¥23.78B 3.31B USD | CN¥36.69M 5.1M USD | CN¥2.29 0.32 USD | CN¥2.32 0.32 USD | CN¥23.78B 3.31B USD | 32.85 | CN¥0.07 0.009 USD | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.11 0.57 USD |
+2.75
|
CN¥23.41B 3.26B USD | CN¥45.13M 6.27M USD | CN¥3.98 0.55 USD | CN¥4.21 0.59 USD | CN¥23.41B 3.26B USD | 137.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥5.33 0.74 USD |
+2.9
|
CN¥23.40B 3.25B USD | CN¥118.25M 16.44M USD | CN¥5.31 0.74 USD | CN¥5.45 0.76 USD | CN¥23.40B 3.25B USD | 19.03 | CN¥0.28 0.04 USD | ||
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | CN¥20.50 2.85 USD |
+1.69
|
CN¥23.30B 3.24B USD | CN¥11.79M 1.64M USD | CN¥20.28 2.82 USD | CN¥20.75 2.89 USD | CN¥23.30B 3.24B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥25.15 3.5 USD |
-2.1
|
CN¥23.27B 3.24B USD | CN¥75.51M 10.5M USD | CN¥25.12 3.49 USD | CN¥26.44 3.68 USD | CN¥23.27B 3.24B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.36 1.72 USD |
0
|
CN¥22.82B 3.17B USD | CN¥25.61M 3.56M USD | CN¥12.36 1.72 USD | CN¥12.84 1.79 USD | CN¥22.82B 3.17B USD | 56.18 | CN¥0.22 0.03 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥22.84 3.18 USD |
+0.04
|
CN¥22.77B 3.17B USD | CN¥9.57M 1.33M USD | CN¥22.67 3.15 USD | CN¥23.25 3.23 USD | CN¥22.77B 3.17B USD | 36.83 | CN¥0.62 0.09 USD | ||
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | CN¥5.17 0.72 USD |
+1.57
|
CN¥22.77B 3.17B USD | CN¥69.93M 9.72M USD | CN¥5.06 0.7 USD | CN¥5.30 0.74 USD | CN¥22.77B 3.17B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥45.00 6.26 USD |
-0.07
|
CN¥22.56B 3.14B USD | CN¥65.78M 9.15M USD | CN¥44.13 6.14 USD | CN¥48.08 6.69 USD | CN¥22.56B 3.14B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.92 1.66 USD |
-0.83
|
CN¥22.52B 3.13B USD | CN¥27.77M 3.86M USD | CN¥11.92 1.66 USD | CN¥12.20 1.7 USD | CN¥22.52B 3.13B USD | 41.10 | CN¥0.29 0.04 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥17.72 2.46 USD |
+0.68
|
CN¥22.04B 3.07B USD | CN¥12.31M 1.71M USD | CN¥17.66 2.46 USD | CN¥18.57 2.58 USD | CN¥22.04B 3.07B USD | 23.94 | CN¥0.74 0.1 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.59 4.95 USD |
+0.42
|
CN¥21.63B 3.01B USD | CN¥6.77M 941.06K USD | CN¥35.51 4.94 USD | CN¥36.45 5.07 USD | CN¥21.63B 3.01B USD | 16.10 | CN¥2.21 0.31 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥11.04 1.54 USD |
+2.89
|
CN¥21.33B 2.97B USD | CN¥310.79M 43.21M USD | CN¥10.25 1.43 USD | CN¥11.15 1.55 USD | CN¥21.33B 2.97B USD | 0 | -CN¥0.06 -0.008 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥72.48 10.08 USD |
+1.57
|
CN¥21.00B 2.92B USD | CN¥3.71M 516.05K USD | CN¥70.77 9.84 USD | CN¥73.13 10.17 USD | CN¥21.00B 2.92B USD | 54.49 | CN¥1.33 0.18 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.57 2.16 USD |
+1.63
|
CN¥20.99B 2.92B USD | CN¥90.30M 12.56M USD | CN¥15.56 2.16 USD | CN¥16.66 2.32 USD | CN¥20.99B 2.92B USD | 155.69 | CN¥0.10 0.01 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥70.41 9.79 USD |
-0.69
|
CN¥19.77B 2.75B USD | CN¥439.00K 61.04K USD | CN¥70.41 9.79 USD | CN¥71.36 9.92 USD | CN¥19.77B 2.75B USD | 19.72 | CN¥3.57 0.5 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.13 0.71 USD |
+0.59
|
CN¥19.53B 2.72B USD | CN¥45.20M 6.28M USD | CN¥5.10 0.71 USD | CN¥5.27 0.73 USD | CN¥19.53B 2.72B USD | 42.75 | CN¥0.12 0.02 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.45 2.15 USD |
-0.32
|
CN¥19.39B 2.7B USD | CN¥5.99M 833.09K USD | CN¥15.44 2.15 USD | CN¥15.55 2.16 USD | CN¥19.39B 2.7B USD | 12.56 | CN¥1.23 0.17 USD | ||
| Hunan Silver Co.,Ltd. 002716.SZ | CN¥6.78 0.94 USD |
+8.13
|
CN¥19.14B 2.66B USD | CN¥235.48M 32.74M USD | CN¥6.55 0.91 USD | CN¥6.90 0.96 USD | CN¥19.14B 2.66B USD | 96.85 | CN¥0.07 0.009 USD | ||
| Shengda Resources Co.,Ltd. 000603.SZ | CN¥27.74 3.86 USD |
+5.88
|
CN¥19.14B 2.66B USD | CN¥26.35M 3.66M USD | CN¥27.59 3.84 USD | CN¥28.78 4 USD | CN¥19.14B 2.66B USD | 36.98 | CN¥0.75 0.1 USD | ||
| Advanced Technology & Materials Co., Ltd. 000969.SZ | CN¥18.10 2.52 USD |
-0.49
|
CN¥19.02B 2.64B USD | CN¥16.69M 2.32M USD | CN¥18.05 2.51 USD | CN¥18.33 2.55 USD | CN¥19.02B 2.64B USD | 60.33 | CN¥0.30 0.04 USD | ||
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | CN¥11.68 1.62 USD |
+1.04
|
CN¥18.96B 2.64B USD | CN¥42.01M 5.84M USD | CN¥11.66 1.62 USD | CN¥11.88 1.65 USD | CN¥18.96B 2.64B USD | 29.19 | CN¥0.40 0.06 USD | ||
| Shandong Humon Smelting Co., Ltd. 002237.SZ | CN¥13.20 1.84 USD |
+2.17
|
CN¥18.21B 2.53B USD | CN¥20.51M 2.85M USD | CN¥13.10 1.82 USD | CN¥13.39 1.86 USD | CN¥18.21B 2.53B USD | 25.88 | CN¥0.51 0.07 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.52 0.32 USD |
-1.17
|
HK$19.23B 2.46B USD | HK$46.30K 5.92K USD | HK$2.52 0.32 USD | HK$2.55 0.33 USD | HK$19.23B 2.46B USD | 0 | -HK$0.71 -0.09 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.50 2.85 USD |
+5.29
|
CN¥17.33B 2.41B USD | CN¥34.32M 4.77M USD | CN¥19.71 2.74 USD | CN¥21.30 2.96 USD | CN¥17.33B 2.41B USD | 19.15 | CN¥1.07 0.15 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥26.14 3.63 USD |
+0.27
|
CN¥17.07B 2.37B USD | CN¥20.57M 2.86M USD | CN¥25.96 3.61 USD | CN¥26.74 3.72 USD | CN¥17.07B 2.37B USD | 435.66 | CN¥0.06 0.008 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.80 3.03 USD |
+1.25
|
CN¥17.05B 2.37B USD | CN¥17.77M 2.47M USD | CN¥21.78 3.03 USD | CN¥22.34 3.11 USD | CN¥17.05B 2.37B USD | 37.58 | CN¥0.58 0.08 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥56.02 7.79 USD |
+0.45
|
CN¥16.58B 2.31B USD | CN¥1.14M 158.98K USD | CN¥55.70 7.74 USD | CN¥56.98 7.92 USD | CN¥16.58B 2.31B USD | 20.52 | CN¥2.73 0.38 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.44 2.15 USD |
+0.32
|
CN¥16.57B 2.3B USD | CN¥26.42M 3.67M USD | CN¥15.21 2.11 USD | CN¥15.62 2.17 USD | CN¥16.57B 2.3B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥13.27 1.85 USD |
+0.15
|
CN¥16.46B 2.29B USD | CN¥2.30M 319.29K USD | CN¥13.24 1.84 USD | CN¥13.36 1.86 USD | CN¥16.46B 2.29B USD | 19.80 | CN¥0.67 0.09 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.20 0.86 USD |
+0.49
|
CN¥16.42B 2.28B USD | CN¥9.46M 1.32M USD | CN¥6.15 0.86 USD | CN¥6.25 0.87 USD | CN¥16.42B 2.28B USD | 20.66 | CN¥0.30 0.04 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.89 2.07 USD |
-1.91
|
CN¥16.20B 2.25B USD | CN¥23.17M 3.22M USD | CN¥14.86 2.07 USD | CN¥15.32 2.13 USD | CN¥16.20B 2.25B USD | 41.36 | CN¥0.36 0.05 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.75 0.8 USD |
+0.35
|
CN¥16.03B 2.23B USD | CN¥7.54M 1.05M USD | CN¥5.73 0.8 USD | CN¥5.78 0.8 USD | CN¥16.03B 2.23B USD | 30.26 | CN¥0.19 0.03 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.26 1.84 USD |
-3.07
|
CN¥15.91B 2.21B USD | CN¥35.40M 4.92M USD | CN¥13.23 1.84 USD | CN¥13.96 1.94 USD | CN¥15.91B 2.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | CN¥4.00 0.56 USD |
+1.01
|
CN¥15.85B 2.2B USD | CN¥25.32M 3.52M USD | CN¥3.95 0.55 USD | CN¥4.02 0.56 USD | CN¥15.85B 2.2B USD | 40.00 | CN¥0.10 0.01 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.35 3.11 USD |
+0.36
|
CN¥15.54B 2.16B USD | CN¥24.24M 3.37M USD | CN¥22.13 3.08 USD | CN¥22.76 3.16 USD | CN¥15.54B 2.16B USD | 248.33 | CN¥0.09 0.01 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.59 1.75 USD |
0
|
CN¥15.13B 2.1B USD | CN¥20.85M 2.9M USD | CN¥12.54 1.74 USD | CN¥12.80 1.78 USD | CN¥15.13B 2.1B USD | 69.94 | CN¥0.18 0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.73 0.66 USD |
+1.07
|
CN¥14.52B 2.02B USD | CN¥9.55M 1.33M USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥28.60 3.98 USD |
+2.99
|
CN¥14.44B 2.01B USD | CN¥24.24M 3.37M USD | CN¥27.13 3.77 USD | CN¥28.80 4 USD | CN¥14.44B 2.01B USD | 53.96 | CN¥0.53 0.07 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.19 0.86 USD |
-0.96
|
CN¥14.42B 2.01B USD | CN¥3.81M 530.01K USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥14.42B 2.01B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.91 1.8 USD |
+2.06
|
CN¥14.36B 2B USD | CN¥7.81M 1.09M USD | CN¥12.75 1.77 USD | CN¥13.11 1.82 USD | CN¥14.36B 2B USD | 56.13 | CN¥0.23 0.03 USD | ||
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | CN¥21.61 3 USD |
+1.93
|
CN¥14.32B 1.99B USD | CN¥9.07M 1.26M USD | CN¥21.43 2.98 USD | CN¥22.40 3.11 USD | CN¥14.32B 1.99B USD | 16.88 | CN¥1.28 0.18 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥27.12 3.77 USD |
-1.95
|
CN¥14.12B 1.96B USD | CN¥15.41M 2.14M USD | CN¥27.10 3.77 USD | CN¥28.14 3.91 USD | CN¥14.12B 1.96B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥51.61 7.18 USD |
+0.98
|
CN¥14.00B 1.95B USD | CN¥762.35K 106K USD | CN¥50.97 7.09 USD | CN¥52.08 7.24 USD | CN¥14.00B 1.95B USD | 16.38 | CN¥3.15 0.44 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.90 0.68 USD |
+1.24
|
CN¥13.93B 1.94B USD | CN¥7.61M 1.06M USD | CN¥4.83 0.67 USD | CN¥4.90 0.68 USD | CN¥13.93B 1.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.43 4.37 USD |
+3.52
|
CN¥13.82B 1.92B USD | CN¥7.85M 1.09M USD | CN¥30.58 4.25 USD | CN¥31.70 4.41 USD | CN¥13.82B 1.92B USD | 33.43 | CN¥0.94 0.13 USD | ||
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥44.31 6.16 USD |
+0.25
|
CN¥13.72B 1.91B USD | CN¥5.65M 785.48K USD | CN¥44.20 6.15 USD | CN¥45.45 6.32 USD | CN¥13.72B 1.91B USD | 50.35 | CN¥0.88 0.12 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥52.64 7.32 USD |
-2.1
|
CN¥13.67B 1.9B USD | CN¥13.28M 1.85M USD | CN¥52.58 7.31 USD | CN¥55.00 7.65 USD | CN¥13.67B 1.9B USD | 77.41 | CN¥0.68 0.09 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.32 0.46 USD |
-0.3
|
CN¥13.64B 1.9B USD | CN¥6.09M 846.34K USD | CN¥3.31 0.46 USD | CN¥3.36 0.47 USD | CN¥13.64B 1.9B USD | 0 | -CN¥0.99 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}