국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.61 2.31 USD |
-0.3
|
$87.89B 12.22B USD | $33.21M 4.62M USD | $16.55 2.3 USD | $16.87 2.35 USD | $87.89B 12.22B USD | 18.05 | $0.92 0.13 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.36 1.16 USD |
-2.34
|
$84.65B 11.77B USD | $32.46M 4.51M USD | $8.35 1.16 USD | $8.64 1.2 USD | $84.65B 11.77B USD | 104.50 | $0.08 0.01 USD | |
| Zangge Mining Company Limited 000408.SZ | $40.82 5.68 USD |
+0.89
|
$64.1B 8.91B USD | $8.58M 1.19M USD | $40.32 5.61 USD | $41.57 5.78 USD | $64.1B 8.91B USD | 22.93 | $1.78 0.25 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.5 1.6 USD |
-1.29
|
$58.04B 8.07B USD | $14.61M 2.03M USD | $11.48 1.6 USD | $11.68 1.62 USD | $58.04B 8.07B USD | 11.38 | $1.01 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.15 4.33 USD |
-0.86
|
$58.04B 8.07B USD | $12.04M 1.67M USD | $30.93 4.3 USD | $31.3 4.35 USD | $58.04B 8.07B USD | 0 | -$0.99 -0.1 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.5 2.85 USD |
-2.01
|
$56.92B 7.91B USD | $25.63M 3.56M USD | $20.44 2.84 USD | $21 2.92 USD | $56.92B 7.91B USD | 24.11 | $0.85 0.12 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.39 2.28 USD |
-2.21
|
$55.21B 7.68B USD | $59.19M 8.23M USD | $16.35 2.27 USD | $16.66 2.32 USD | $55.21B 7.68B USD | 8.31 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.55 2.16 USD |
-1.14
|
$53.93B 7.5B USD | $29.6M 4.12M USD | $15.48 2.15 USD | $15.74 2.19 USD | $53.93B 7.5B USD | 12.85 | $1.21 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.03 4.18 USD |
-0.56
|
$44.36B 6.17B USD | $12.76M 1.77M USD | $29.81 4.14 USD | $30.14 4.19 USD | $44.36B 6.17B USD | 0 | -$2.38 -0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.29 0.46 USD |
0
|
$42.09B 5.85B USD | $118.3M 16.45M USD | $3.27 0.45 USD | $3.32 0.46 USD | $42.09B 5.85B USD | 15.66 | $0.21 0.03 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.99 5.14 USD |
+3.06
|
$39.25B 5.46B USD | $66.69M 9.27M USD | $35.53 4.94 USD | $37.5 5.21 USD | $39.25B 5.46B USD | 528.42 | $0.07 0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.35 2.27 USD |
-0.3
|
$39.02B 5.42B USD | $7.7M 1.07M USD | $16.28 2.26 USD | $16.39 2.28 USD | $39.02B 5.42B USD | 20.69 | $0.79 0.11 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.25 1.15 USD |
-0.96
|
$38.38B 5.34B USD | $36.25M 5.04M USD | $8.2 1.14 USD | $8.38 1.17 USD | $38.38B 5.34B USD | 8.00 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17.02 2.37 USD |
+0.24
|
$38.28B 5.32B USD | $29.44M 4.09M USD | $16.82 2.34 USD | $17.24 2.4 USD | $38.28B 5.32B USD | 9.67 | $1.76 0.24 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.69 1.9 USD |
-0.8
|
$38.26B 5.32B USD | $11.7M 1.63M USD | $13.66 1.9 USD | $13.79 1.92 USD | $38.26B 5.32B USD | 12.55 | $1.09 0.15 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.69 0.93 USD |
-0.15
|
$33.2B 4.62B USD | $14.73M 2.05M USD | $6.63 0.92 USD | $6.71 0.93 USD | $33.2B 4.62B USD | 16.31 | $0.41 0.06 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.57 0.64 USD |
+0.66
|
$32.49B 4.52B USD | $6.81M 947.11K USD | $4.53 0.63 USD | $4.58 0.64 USD | $32.49B 4.52B USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.94 2.36 USD |
-1.11
|
$32.43B 4.51B USD | $19.51M 2.71M USD | $16.83 2.34 USD | $17.15 2.38 USD | $32.43B 4.51B USD | 62.74 | $0.27 0.04 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.55 0.63 USD |
-0.87
|
$31.43B 4.37B USD | $41.03M 5.71M USD | $4.53 0.63 USD | $4.6 0.64 USD | $31.43B 4.37B USD | 14.21 | $0.32 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.53 4.38 USD |
-0.63
|
$29.55B 4.11B USD | $3.18M 442.06K USD | $31.35 4.36 USD | $31.75 4.41 USD | $29.55B 4.11B USD | 20.88 | $1.51 0.21 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.77 2.61 USD |
-2.95
|
$29.33B 4.08B USD | $76.5M 10.64M USD | $18.69 2.6 USD | $19.4 2.7 USD | $29.33B 4.08B USD | 28.87 | $0.65 0.09 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $31.37 4.36 USD |
+3.02
|
$28.99B 4.03B USD | $17.28M 2.4M USD | $30.72 4.27 USD | $31.95 4.44 USD | $28.99B 4.03B USD | 22.89 | $1.37 0.19 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16 2.22 USD |
-0.99
|
$28.41B 3.95B USD | $49.07M 6.82M USD | $15.8 2.2 USD | $16.32 2.27 USD | $28.41B 3.95B USD | 17.39 | $0.92 0.13 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.6 3.7 USD |
-0.71
|
$27.91B 3.88B USD | $12.11M 1.68M USD | $26.14 3.63 USD | $26.92 3.74 USD | $27.91B 3.88B USD | 37.46 | $0.71 0.1 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.04 1.67 USD |
+0.42
|
$27.44B 3.82B USD | $39.16M 5.45M USD | $11.86 1.65 USD | $12.2 1.7 USD | $27.44B 3.82B USD | 26.17 | $0.46 0.06 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.44 0.48 USD |
-0.86
|
$26.74B 3.72B USD | $20.42M 2.84M USD | $3.42 0.48 USD | $3.48 0.48 USD | $26.74B 3.72B USD | 31.27 | $0.11 0.02 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.84 2.2 USD |
-0.13
|
$26.58B 3.7B USD | $15.28M 2.12M USD | $15.69 2.18 USD | $16.08 2.24 USD | $26.58B 3.7B USD | 25.54 | $0.62 0.09 USD | |
| CAPCHEM 300037.SZ | $34.55 4.8 USD |
+0.2
|
$25.84B 3.59B USD | $8.34M 1.16M USD | $33.94 4.72 USD | $34.71 4.83 USD | $25.84B 3.59B USD | 26.37 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.8 7.06 USD |
+0.49
|
$25.79B 3.59B USD | $5.45M 758.15K USD | $50 6.95 USD | $51.89 7.21 USD | $25.79B 3.59B USD | 31.75 | $1.6 0.22 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $31.02 4.31 USD |
+0.52
|
$25.79B 3.59B USD | $14.7M 2.04M USD | $30.92 4.3 USD | $31.49 4.38 USD | $25.79B 3.59B USD | 34.85 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.4 4.64 USD |
-1.24
|
$25.38B 3.53B USD | $7.83M 1.09M USD | $33.1 4.6 USD | $34.13 4.75 USD | $25.38B 3.53B USD | 27.60 | $1.21 0.17 USD | |
| DINGLONG 300054.SZ | $26.92 3.74 USD |
-0.48
|
$25.37B 3.53B USD | $7.39M 1.03M USD | $26.83 3.73 USD | $27.25 3.79 USD | $25.37B 3.53B USD | 44.13 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.56 1.47 USD |
+0.19
|
$25.22B 3.51B USD | $36.51M 5.08M USD | $10.37 1.44 USD | $10.63 1.48 USD | $25.22B 3.51B USD | 0 | -$0.02 -0.002 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.97 1.66 USD |
-0.42
|
$23.98B 3.33B USD | $20.84M 2.9M USD | $11.93 1.66 USD | $12.07 1.68 USD | $23.98B 3.33B USD | 17.34 | $0.69 0.1 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.43 2.01 USD |
-0.48
|
$23.75B 3.3B USD | $19.28M 2.68M USD | $14.36 2 USD | $14.62 2.03 USD | $23.75B 3.3B USD | 15.18 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.52 0.35 USD |
-0.4
|
$23.42B 3.26B USD | $48.41M 6.73M USD | $2.51 0.35 USD | $2.54 0.35 USD | $23.42B 3.26B USD | 252.00 | $0.01 0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.83 3.31 USD |
-1.28
|
$23.29B 3.24B USD | $4.67M 649.28K USD | $23.82 3.31 USD | $24.17 3.36 USD | $23.29B 3.24B USD | 14.70 | $1.62 0.23 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.41 6.17 USD |
+2.78
|
$23.19B 3.22B USD | $8.77M 1.22M USD | $42.52 5.91 USD | $45.03 6.26 USD | $23.19B 3.22B USD | 65.30 | $0.68 0.09 USD | |
| HBIS Company Limited 000709.SZ | $2.15 0.3 USD |
-0.46
|
$22.22B 3.09B USD | $70.68M 9.83M USD | $2.13 0.3 USD | $2.16 0.3 USD | $22.22B 3.09B USD | 35.83 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.04 0.84 USD |
-0.98
|
$22.14B 3.08B USD | $12.98M 1.8M USD | $6.04 0.84 USD | $6.18 0.86 USD | $22.14B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.5 1.6 USD |
-0.09
|
$21.73B 3.02B USD | $49.69M 6.91M USD | $11.34 1.58 USD | $11.58 1.61 USD | $21.73B 3.02B USD | 41.07 | $0.28 0.04 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.98 4.17 USD |
-1.12
|
$21.63B 3.01B USD | $11.13M 1.55M USD | $29.96 4.17 USD | $30.34 4.22 USD | $21.63B 3.01B USD | 33.68 | $0.89 0.12 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.57 4.25 USD |
+0.23
|
$21.13B 2.94B USD | $11.72M 1.63M USD | $30.16 4.19 USD | $30.8 4.28 USD | $21.13B 2.94B USD | 72.78 | $0.42 0.06 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.58 0.5 USD |
-0.56
|
$20.43B 2.84B USD | $20.59M 2.86M USD | $3.57 0.5 USD | $3.6 0.5 USD | $20.43B 2.84B USD | 0 | -$0.14 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.3 0.32 USD |
-0.43
|
$20.39B 2.84B USD | $21.62M 3.01M USD | $2.29 0.32 USD | $2.32 0.32 USD | $20.39B 2.84B USD | 0 | -$0.64 -0.08 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.61 1.48 USD |
0
|
$20.27B 2.82B USD | $22.96M 3.19M USD | $10.56 1.47 USD | $10.73 1.49 USD | $20.27B 2.82B USD | 10.82 | $0.98 0.14 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.13 2.1 USD |
-0.07
|
$20.21B 2.81B USD | $4.06M 564.46K USD | $15.02 2.09 USD | $15.27 2.12 USD | $20.21B 2.81B USD | 79.63 | $0.19 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.99 1.39 USD |
-0.6
|
$19.96B 2.78B USD | $5.81M 807.38K USD | $9.9 1.38 USD | $10.1 1.4 USD | $19.96B 2.78B USD | 26.99 | $0.37 0.05 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.16 0.72 USD |
+0.58
|
$19.19B 2.67B USD | $49.29M 6.85M USD | $5.12 0.71 USD | $5.18 0.72 USD | $19.19B 2.67B USD | 11.99 | $0.43 0.06 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.29 0.6 USD |
+1.18
|
$18.89B 2.63B USD | $32.3M 4.49M USD | $4.26 0.59 USD | $4.35 0.6 USD | $18.89B 2.63B USD | 0 | -$0.26 -0.03 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.93 1.38 USD |
-0.4
|
$18.33B 2.55B USD | $8.78M 1.22M USD | $9.91 1.38 USD | $9.97 1.39 USD | $18.33B 2.55B USD | 36.77 | $0.27 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.29 1.29 USD |
-0.21
|
$17.69B 2.46B USD | $36.82M 5.12M USD | $9.23 1.28 USD | $9.39 1.31 USD | $17.69B 2.46B USD | 22.65 | $0.41 0.06 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.68 1.9 USD |
-1.23
|
$17.16B 2.39B USD | $10.49M 1.46M USD | $13.55 1.88 USD | $13.94 1.94 USD | $17.16B 2.39B USD | 11.79 | $1.16 0.16 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.57 0.64 USD |
-1.3
|
$17.08B 2.37B USD | $37.05M 5.15M USD | $4.56 0.63 USD | $4.62 0.64 USD | $17.08B 2.37B USD | 16.32 | $0.28 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.21 7.82 USD |
-3.54
|
$16.63B 2.31B USD | $4.92M 684.28K USD | $55.03 7.65 USD | $58.68 8.16 USD | $16.63B 2.31B USD | 21.21 | $2.65 0.37 USD | |
| Explosive Co., Ltd. 002096.SZ | $13.36 1.86 USD |
+1.67
|
$16.57B 2.3B USD | $18.57M 2.58M USD | $13.07 1.82 USD | $13.41 1.86 USD | $16.57B 2.3B USD | 22.64 | $0.59 0.08 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.39 2.28 USD |
+0.12
|
$16.34B 2.27B USD | $8.59M 1.19M USD | $16.27 2.26 USD | $16.43 2.28 USD | $16.34B 2.27B USD | 26.43 | $0.62 0.09 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.3 4.21 USD |
+0.07
|
$16.33B 2.27B USD | $4.28M 595.69K USD | $30.1 4.19 USD | $30.48 4.24 USD | $16.33B 2.27B USD | 20.89 | $1.45 0.2 USD | |
| ADAMA Ltd. 200553.SZ | $2.33 0.3 USD |
-0.43
|
$17.67B 2.26B USD | $67.8K 8.67K USD | $2.31 0.3 USD | $2.35 0.3 USD | $17.67B 2.26B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.22 1 USD |
-1.37
|
$16.04B 2.23B USD | $5.98M 832.01K USD | $7.18 1 USD | $7.37 1.02 USD | $16.04B 2.23B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $56.32 7.83 USD |
+0.99
|
$15.81B 2.2B USD | $1.28M 177.48K USD | $55.1 7.66 USD | $56.45 7.85 USD | $15.81B 2.2B USD | 28.58 | $1.97 0.27 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.15 0.58 USD |
-0.24
|
$15.8B 2.2B USD | $17.08M 2.37M USD | $4.13 0.57 USD | $4.17 0.58 USD | $15.8B 2.2B USD | 25.93 | $0.16 0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.5 0.76 USD |
+0.73
|
$15.33B 2.13B USD | $37.8M 5.26M USD | $5.37 0.75 USD | $5.55 0.77 USD | $15.33B 2.13B USD | 91.66 | $0.06 0.008 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.38 4.78 USD |
-0.69
|
$15.12B 2.1B USD | $5.51M 766.6K USD | $34.32 4.77 USD | $34.89 4.85 USD | $15.12B 2.1B USD | 36.57 | $0.94 0.13 USD | |
| ANNING 002978.SZ | $31.74 4.41 USD |
+0.19
|
$14.98B 2.08B USD | $1.13M 156.6K USD | $31.42 4.37 USD | $31.84 4.43 USD | $14.98B 2.08B USD | 15.55 | $2.04 0.28 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.85 1.37 USD |
-1.3
|
$14.85B 2.07B USD | $20.69M 2.88M USD | $9.79 1.36 USD | $10.1 1.4 USD | $14.85B 2.07B USD | 19.69 | $0.5 0.07 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.38 1.17 USD |
+5.94
|
$14.76B 2.05B USD | $258.6M 35.96M USD | $7.99 1.11 USD | $8.43 1.17 USD | $14.76B 2.05B USD | 139.66 | $0.06 0.008 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.95 3.05 USD |
+1.34
|
$14.49B 2.01B USD | $16.88M 2.35M USD | $21.51 2.99 USD | $22.03 3.06 USD | $14.49B 2.01B USD | 0 | -$1.52 -0.2 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.38 0.75 USD |
+1.7
|
$14.25B 1.98B USD | $20.59M 2.86M USD | $5.29 0.74 USD | $5.37 0.75 USD | $14.25B 1.98B USD | 15.82 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.79 2.33 USD |
+0.48
|
$14.19B 1.97B USD | $6.36M 884.55K USD | $16.6 2.31 USD | $16.83 2.34 USD | $14.19B 1.97B USD | 17.48 | $0.96 0.13 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.34 1.72 USD |
-4.04
|
$14.17B 1.97B USD | $67.13M 9.33M USD | $12.3 1.71 USD | $12.7 1.77 USD | $14.17B 1.97B USD | 28.69 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.39 1.86 USD |
+1.75
|
$14.07B 1.96B USD | $38.75M 5.39M USD | $13.09 1.82 USD | $13.48 1.87 USD | $14.07B 1.96B USD | 37.19 | $0.36 0.05 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.27 1.29 USD |
-1.07
|
$13.98B 1.94B USD | $24.04M 3.34M USD | $9.19 1.28 USD | $9.51 1.32 USD | $13.98B 1.94B USD | 48.78 | $0.19 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.64 0.51 USD |
+0.55
|
$13.97B 1.94B USD | $8.08M 1.12M USD | $3.59 0.5 USD | $3.66 0.51 USD | $13.97B 1.94B USD | 0 | -$1.19 -0.1 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.39 1.72 USD |
-0.48
|
$13.94B 1.94B USD | $5.51M 765.6K USD | $12.28 1.71 USD | $12.5 1.74 USD | $13.94B 1.94B USD | 29.50 | $0.42 0.06 USD | |
| BENGANG STEEL B 200761.SZ | $1.29 0.16 USD |
0
|
$15.16B 1.94B USD | $76.5K 9.78K USD | $1.27 0.16 USD | $1.29 0.16 USD | $15.16B 1.94B USD | 0 | -$1.3 -0.1 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.22 3.37 USD |
-0.37
|
$13.76B 1.91B USD | $5.05M 702.64K USD | $24.12 3.35 USD | $24.45 3.4 USD | $13.76B 1.91B USD | 20.01 | $1.21 0.17 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.42 0.48 USD |
-1.16
|
$13.55B 1.88B USD | $50.91M 7.08M USD | $3.41 0.47 USD | $3.46 0.48 USD | $13.55B 1.88B USD | 114.00 | $0.03 0.004 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.3 1.57 USD |
-2.75
|
$13.45B 1.87B USD | $27.72M 3.85M USD | $11.26 1.57 USD | $11.62 1.62 USD | $13.45B 1.87B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.01 1.39 USD |
+0.2
|
$13.44B 1.87B USD | $15.15M 2.11M USD | $9.9 1.38 USD | $10.04 1.4 USD | $13.44B 1.87B USD | 45.50 | $0.22 0.03 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.67 1.62 USD |
+2.28
|
$13.26B 1.84B USD | $23.59M 3.28M USD | $11.35 1.58 USD | $11.69 1.63 USD | $13.26B 1.84B USD | 0 | -$0.09 -0.01 USD | |
| CHANHEN 002895.SZ | $24.17 3.36 USD |
+0.33
|
$13.24B 1.84B USD | $7.71M 1.07M USD | $24.14 3.36 USD | $24.58 3.42 USD | $13.24B 1.84B USD | 13.35 | $1.81 0.25 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.94 1.66 USD |
+0.76
|
$12.93B 1.8B USD | $16.52M 2.3M USD | $11.8 1.64 USD | $12.09 1.68 USD | $12.93B 1.8B USD | 23.41 | $0.51 0.07 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.4 1.59 USD |
0
|
$12.92B 1.8B USD | $75.17M 10.45M USD | $11.14 1.55 USD | $11.56 1.61 USD | $12.92B 1.8B USD | 49.56 | $0.23 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.53 0.63 USD |
-0.66
|
$12.88B 1.79B USD | $20.65M 2.87M USD | $4.5 0.63 USD | $4.59 0.64 USD | $12.88B 1.79B USD | 0 | $0 0 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.81 1.92 USD |
+0.66
|
$12.78B 1.78B USD | $28.35M 3.94M USD | $13.62 1.89 USD | $14.12 1.96 USD | $12.78B 1.78B USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.06 1.54 USD |
-0.36
|
$12.75B 1.77B USD | $8.23M 1.14M USD | $11.03 1.53 USD | $11.22 1.56 USD | $12.75B 1.77B USD | 39.50 | $0.28 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.77 1.91 USD |
+5.28
|
$12.55B 1.74B USD | $186.57M 25.94M USD | $12.83 1.78 USD | $14.35 2 USD | $12.55B 1.74B USD | 86.06 | $0.16 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.13 6 USD |
-0.62
|
$12.44B 1.73B USD | $3.49M 485.06K USD | $43.01 5.98 USD | $44.06 6.13 USD | $12.44B 1.73B USD | 31.94 | $1.35 0.19 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.67 0.79 USD |
-0.18
|
$12.44B 1.73B USD | $18.47M 2.57M USD | $5.63 0.78 USD | $5.71 0.79 USD | $12.44B 1.73B USD | 70.87 | $0.08 0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.04 2.65 USD |
+0.16
|
$12.44B 1.73B USD | $12.97M 1.8M USD | $18.85 2.62 USD | $19.35 2.69 USD | $12.44B 1.73B USD | 173.09 | $0.11 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.7 4.69 USD |
+0.6
|
$12.32B 1.71B USD | $2.77M 384.69K USD | $33.23 4.62 USD | $33.79 4.7 USD | $12.32B 1.71B USD | 99.11 | $0.34 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.64 2.73 USD |
+1.71
|
$12.1B 1.68B USD | $7.6M 1.06M USD | $18.85 2.62 USD | $19.69 2.74 USD | $12.1B 1.68B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.57 3.14 USD |
+0.27
|
$12.02B 1.67B USD | $7.14M 993.05K USD | $22.43 3.12 USD | $22.65 3.15 USD | $12.02B 1.67B USD | 7.65 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.61 0.64 USD |
+0.88
|
$11.94B 1.66B USD | $14.62M 2.03M USD | $4.57 0.64 USD | $4.62 0.64 USD | $11.94B 1.66B USD | 0 | -$0.35 -0.04 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.36 0.61 USD |
-0.68
|
$11.59B 1.61B USD | $18.67M 2.6M USD | $4.33 0.6 USD | $4.4 0.61 USD | $11.59B 1.61B USD | 0 | -$0.29 -0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18 2.5 USD |
+0.17
|
$11.51B 1.6B USD | $7.41M 1.03M USD | $17.76 2.47 USD | $18.14 2.52 USD | $11.51B 1.6B USD | 20.00 | $0.9 0.13 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.27 1.43 USD |
+0.88
|
$11.42B 1.59B USD | $8.58M 1.19M USD | $10.14 1.41 USD | $10.34 1.44 USD | $11.42B 1.59B USD | 64.18 | $0.16 0.02 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.99 0.55 USD |
-0.75
|
$11.26B 1.57B USD | $149.17M 20.74M USD | $3.91 0.54 USD | $4.02 0.56 USD | $11.26B 1.57B USD | 57.00 | $0.07 0.009 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $11.15 1.55 USD |
+0.18
|
$11.21B 1.56B USD | $27.2M 3.78M USD | $11.1 1.54 USD | $11.42 1.59 USD | $11.21B 1.56B USD | 15.06 | $0.74 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}