국가: 중국 거래소: Shenzhen 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.89 0.68 USD |
-1.01
|
$35.13B 4.88B USD | $12.73M 1.77M USD | $4.88 0.68 USD | $4.95 0.69 USD | $35.13B 4.88B USD | 0 | -$0.06 -0.008 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.68 0.65 USD |
-1.06
|
$12.57B 1.75B USD | $10.35M 1.44M USD | $4.68 0.65 USD | $4.75 0.66 USD | $12.57B 1.75B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.79 0.67 USD |
-0.62
|
$11.3B 1.57B USD | $7.59M 1.06M USD | $4.79 0.67 USD | $4.83 0.67 USD | $11.3B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
-1.11
|
$12.22B 1.56B USD | $1.16M 148.75K USD | $1.78 0.23 USD | $1.79 0.23 USD | $12.22B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.65 1.06 USD |
+0.13
|
$9.12B 1.27B USD | $5.06M 703.7K USD | $7.6 1.06 USD | $7.69 1.07 USD | $9.12B 1.27B USD | 16.27 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $67.25 9.35 USD |
+1.02
|
$8.64B 1.2B USD | $11.03M 1.53M USD | $64.2 8.93 USD | $67.97 9.45 USD | $8.64B 1.2B USD | 960.71 | $0.07 0.009 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.45 1.17 USD |
-0.24
|
$8.21B 1.14B USD | $5.12M 711.7K USD | $8.45 1.17 USD | $8.52 1.18 USD | $8.21B 1.14B USD | 11.57 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.93 0.82 USD |
-0.34
|
$7.51B 1.04B USD | $6.22M 864.49K USD | $5.88 0.82 USD | $5.96 0.83 USD | $7.51B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.45 0.76 USD |
0
|
$4.35B 604.26M USD | $6.75M 939.15K USD | $5.39 0.75 USD | $5.55 0.77 USD | $4.35B 604.26M USD | 77.85 | $0.07 0.009 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.17 1 USD |
+0.7
|
$4.3B 597.24M USD | $11.86M 1.65M USD | $6.99 0.97 USD | $7.21 1 USD | $4.3B 597.24M USD | 59.75 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.68 0.51 USD |
+0.27
|
$4.22B 587.19M USD | $13.6M 1.89M USD | $3.61 0.5 USD | $3.68 0.51 USD | $4.22B 587.19M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.06 2.23 USD |
-2.13
|
$3.95B 549.13M USD | $7.15M 994.22K USD | $15.9 2.21 USD | $16.48 2.29 USD | $3.95B 549.13M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.8 0.53 USD |
-1.04
|
$3.5B 486.94M USD | $9.96M 1.38M USD | $3.79 0.53 USD | $3.84 0.53 USD | $3.5B 486.94M USD | 190.00 | $0.02 0.002 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.75 0.66 USD |
-1.66
|
$3.37B 468.78M USD | $11.25M 1.56M USD | $4.74 0.66 USD | $4.84 0.67 USD | $3.37B 468.78M USD | 79.16 | $0.06 0.008 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.89 0.4 USD |
0
|
$2.65B 368.21M USD | $9.1M 1.27M USD | $2.86 0.4 USD | $2.9 0.4 USD | $2.65B 368.21M USD | 0 | -$0.05 -0.006 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $10.92 1.52 USD |
-0.36
|
$2.53B 352.02M USD | $2.11M 293.1K USD | $10.83 1.51 USD | $11 1.53 USD | $2.53B 352.02M USD | 49.63 | $0.22 0.03 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.26 0.59 USD |
+2.4
|
$1.84B 255.88M USD | $10.91M 1.52M USD | $4.09 0.57 USD | $4.33 0.6 USD | $1.84B 255.88M USD | 0 | -$1.65 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}