국가: 중국 거래소: Shenzhen 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.61 0.64 USD |
-0.65
|
$32.78B 4.56B USD | $9.28M 1.29M USD | $4.62 0.64 USD | $4.67 0.65 USD | $32.78B 4.56B USD | 0 | -$0.06 -0.008 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.29 0.6 USD |
+0.23
|
$11.4B 1.59B USD | $9.66M 1.34M USD | $4.29 0.6 USD | $4.33 0.6 USD | $11.4B 1.59B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
+1.14
|
$11.86B 1.52B USD | $1.04M 133.46K USD | $1.77 0.23 USD | $1.78 0.23 USD | $11.86B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.61 0.64 USD |
-0.43
|
$10.85B 1.51B USD | $7.67M 1.07M USD | $4.61 0.64 USD | $4.63 0.64 USD | $10.85B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.34 1.02 USD |
+0.14
|
$8.75B 1.22B USD | $7.75M 1.08M USD | $7.32 1.02 USD | $7.36 1.02 USD | $8.75B 1.22B USD | 15.61 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $43.15 6 USD |
-1.33
|
$7.89B 1.1B USD | $5.68M 789.53K USD | $43.11 5.99 USD | $44.93 6.25 USD | $7.89B 1.1B USD | 863.00 | $0.05 0.006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.96 1.11 USD |
-1
|
$7.72B 1.07B USD | $5.54M 770.41K USD | $7.95 1.11 USD | $8.06 1.12 USD | $7.72B 1.07B USD | 10.90 | $0.73 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.77 0.8 USD |
0
|
$7.28B 1.01B USD | $10.2M 1.42M USD | $5.76 0.8 USD | $5.86 0.81 USD | $7.28B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.77 0.52 USD |
+2.17
|
$4.33B 601.55M USD | $57.75M 8.03M USD | $3.66 0.51 USD | $3.85 0.54 USD | $4.33B 601.55M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.4 0.75 USD |
-0.55
|
$4.31B 598.72M USD | $3.47M 482.86K USD | $5.38 0.75 USD | $5.44 0.76 USD | $4.31B 598.72M USD | 77.14 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $7.1 0.99 USD |
-0.42
|
$4.25B 591.41M USD | $9.33M 1.3M USD | $7.07 0.98 USD | $7.21 1 USD | $4.25B 591.41M USD | 59.16 | $0.12 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.67 2.18 USD |
-0.89
|
$3.89B 540.58M USD | $4.35M 605.4K USD | $15.63 2.17 USD | $15.92 2.21 USD | $3.89B 540.58M USD | 0 | -$0.26 -0.03 USD | |
| BLIIC 300135.SZ | $4.14 0.58 USD |
+2.48
|
$3.82B 530.51M USD | $45.12M 6.27M USD | $3.99 0.55 USD | $4.14 0.58 USD | $3.82B 530.51M USD | 207.00 | $0.02 0.002 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.89 0.68 USD |
-1.01
|
$3.41B 474.6M USD | $16.21M 2.25M USD | $4.88 0.68 USD | $4.95 0.69 USD | $3.41B 474.6M USD | 81.50 | $0.06 0.008 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.9 1.65 USD |
+0.93
|
$2.75B 382.22M USD | $4.28M 595.34K USD | $11.68 1.62 USD | $11.92 1.66 USD | $2.75B 382.22M USD | 54.09 | $0.22 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.94 0.41 USD |
-0.68
|
$2.69B 374.58M USD | $13.75M 1.91M USD | $2.93 0.41 USD | $2.97 0.41 USD | $2.69B 374.58M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.86 0.68 USD |
+0.41
|
$2.1B 291.92M USD | $5.44M 756.88K USD | $4.75 0.66 USD | $4.92 0.68 USD | $2.1B 291.92M USD | 0 | -$1.61 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}