$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.54%     ETH 8.92%
지배력

국가: 중국 거래소: Shenzhen 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianshan Material Co., Ltd.  000877.SZ $4.64 0.65 USD
+0.87
$32.99B 4.59B USD $13.48M 1.87M USD $4.6 0.64 USD $4.69 0.65 USD $32.99B 4.59B USD 0 -$0.06 -0.008 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.49 0.62 USD
+0.45
$11.94B 1.66B USD $8.26M 1.15M USD $4.46 0.62 USD $4.51 0.63 USD $11.94B 1.66B USD 0 -$0.29 -0.04 USD
CSG Holding Co., Ltd.  000012.SZ $4.7 0.65 USD
+0.86
$10.98B 1.53B USD $7.37M 1.02M USD $4.66 0.65 USD $4.7 0.65 USD $10.98B 1.53B USD 0 -$0.01 -0.001 USD
CSG Holding Co., Ltd.  200012.SZ $1.71 0.22 USD
0
$11.85B 1.51B USD $786.72K 100.59K USD $1.69 0.22 USD $1.71 0.22 USD $11.85B 1.51B USD 0 -$0.02 -0.002 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.57 1.05 USD
+0.26
$9.03B 1.25B USD $8.15M 1.13M USD $7.51 1.04 USD $7.6 1.06 USD $9.03B 1.25B USD 16.10 $0.47 0.07 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $46.31 6.44 USD
-0.81
$8.37B 1.16B USD $11.86M 1.65M USD $44.74 6.22 USD $47.85 6.65 USD $8.37B 1.16B USD 926.20 $0.05 0.006 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.15 1.13 USD
+0.99
$7.9B 1.1B USD $5.35M 743.98K USD $8.08 1.12 USD $8.19 1.14 USD $7.9B 1.1B USD 11.16 $0.73 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $6 0.83 USD
+1.52
$7.57B 1.05B USD $13.32M 1.85M USD $5.91 0.82 USD $6.05 0.84 USD $7.57B 1.05B USD 0 -$0.34 -0.04 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.53 0.77 USD
+1.84
$4.41B 613.13M USD $8.14M 1.13M USD $5.42 0.75 USD $5.53 0.77 USD $4.41B 613.13M USD 79.00 $0.07 0.009 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.73 0.52 USD
+7.49
$4.28B 595.17M USD $135.66M 18.86M USD $3.58 0.5 USD $3.82 0.53 USD $4.28B 595.17M USD 0 -$0.21 -0.02 USD
SANHE PILE  003037.SZ $7.11 0.99 USD
+2.3
$4.26B 592.24M USD $9.56M 1.33M USD $6.95 0.97 USD $7.16 1 USD $4.26B 592.24M USD 59.25 $0.12 0.02 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.83 2.2 USD
+1.87
$3.89B 541.27M USD $8.31M 1.16M USD $15.47 2.15 USD $16.11 2.24 USD $3.89B 541.27M USD 0 -$0.26 -0.03 USD
BLIIC  300135.SZ $3.85 0.54 USD
+0.79
$3.55B 493.35M USD $12.68M 1.76M USD $3.81 0.53 USD $3.87 0.54 USD $3.55B 493.35M USD 192.50 $0.02 0.002 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.82 0.67 USD
+0.63
$3.36B 467.81M USD $11.98M 1.67M USD $4.78 0.66 USD $4.85 0.67 USD $3.36B 467.81M USD 80.33 $0.06 0.008 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.88 1.65 USD
+0.59
$2.74B 381.57M USD $3.47M 482.56K USD $11.78 1.64 USD $12.1 1.68 USD $2.74B 381.57M USD 54.00 $0.22 0.03 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.97 0.41 USD
+0.34
$2.72B 378.4M USD $9.33M 1.3M USD $2.94 0.41 USD $2.98 0.41 USD $2.72B 378.4M USD 0 -$0.05 -0.006 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.51 0.63 USD
+1.12
$1.95B 270.9M USD $6.3M 875.34K USD $4.41 0.61 USD $4.53 0.63 USD $1.95B 270.9M USD 0 -$1.61 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.