국가: 중국 거래소: Shenzhen 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.96 0.83 USD |
-0.83
|
$42.38B 5.89B USD | $22.96M 3.19M USD | $5.95 0.83 USD | $6.03 0.84 USD | $42.38B 5.89B USD | 28.38 | $0.21 0.03 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | $4.82 0.67 USD |
0
|
$12.81B 1.78B USD | $9.59M 1.33M USD | $4.8 0.67 USD | $4.84 0.67 USD | $12.81B 1.78B USD | 0 | -$0.25 -0.03 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.84 0.67 USD |
+0.62
|
$11.38B 1.58B USD | $22.5M 3.13M USD | $4.82 0.67 USD | $4.89 0.68 USD | $11.38B 1.58B USD | 0 | -$0.12 -0.01 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.83 0.23 USD |
0
|
$12.22B 1.56B USD | $1.03M 131.41K USD | $1.82 0.23 USD | $1.83 0.23 USD | $12.22B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $10.82 1.5 USD |
-0.18
|
$10.49B 1.46B USD | $16.69M 2.32M USD | $10.77 1.5 USD | $11.03 1.53 USD | $10.49B 1.46B USD | 14.05 | $0.77 0.11 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.58 1.19 USD |
-0.23
|
$10.23B 1.42B USD | $10.83M 1.51M USD | $8.54 1.19 USD | $8.64 1.2 USD | $10.23B 1.42B USD | 13.40 | $0.64 0.09 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.5 6.6 USD |
+1.09
|
$8.92B 1.24B USD | $3.04M 422.4K USD | $46.56 6.47 USD | $47.68 6.63 USD | $8.92B 1.24B USD | 0 | -$0.11 -0.01 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.63 0.92 USD |
-1.63
|
$8.37B 1.16B USD | $14.6M 2.03M USD | $6.62 0.92 USD | $6.75 0.94 USD | $8.37B 1.16B USD | 0 | -$0.39 -0.05 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $4.35 0.6 USD |
-5.84
|
$4.99B 694.1M USD | $150.84M 20.97M USD | $4.31 0.6 USD | $4.75 0.66 USD | $4.99B 694.1M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $8.26 1.15 USD |
-1.31
|
$4.95B 688.04M USD | $8.08M 1.12M USD | $8.2 1.14 USD | $8.36 1.16 USD | $4.95B 688.04M USD | 59.00 | $0.14 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.76 0.8 USD |
-0.52
|
$4.59B 638.64M USD | $4.7M 653.75K USD | $5.74 0.8 USD | $5.79 0.81 USD | $4.59B 638.64M USD | 288.00 | $0.02 0.002 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $17.72 2.46 USD |
-0.73
|
$4.16B 578.78M USD | $5.4M 751.32K USD | $17.38 2.42 USD | $17.94 2.49 USD | $4.16B 578.78M USD | 221.50 | $0.08 0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.68 2.32 USD |
+0.79
|
$4.1B 570.33M USD | $11.96M 1.66M USD | $16.3 2.27 USD | $17.04 2.37 USD | $4.1B 570.33M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $4.3 0.6 USD |
-0.92
|
$3.96B 551.01M USD | $19.53M 2.72M USD | $4.25 0.59 USD | $4.35 0.6 USD | $3.96B 551.01M USD | 430.00 | $0.01 0.001 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.38 0.75 USD |
-3.06
|
$3.76B 522.16M USD | $29.96M 4.17M USD | $5.35 0.74 USD | $5.53 0.77 USD | $3.76B 522.16M USD | 76.85 | $0.07 0.009 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $3.11 0.43 USD |
-0.96
|
$2.85B 396.24M USD | $16.36M 2.27M USD | $3.08 0.43 USD | $3.15 0.44 USD | $2.85B 396.24M USD | 0 | -$0.04 -0.005 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.86 0.68 USD |
+0.41
|
$2.1B 291.92M USD | $5M 695.56K USD | $4.8 0.67 USD | $4.92 0.68 USD | $2.1B 291.92M USD | 0 | -$1.79 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}