결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.77 2.33 USD |
+0.12
|
$10.62B 1.48B USD | $4.96M 689.78K USD | $16.63 2.31 USD | $16.98 2.36 USD | $10.62B 1.48B USD | 15.38 | $1.09 0.15 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.37 1.58 USD |
-0.7
|
$10.54B 1.47B USD | $10.04M 1.4M USD | $10.95 1.52 USD | $11.5 1.6 USD | $10.54B 1.47B USD | 19.27 | $0.59 0.08 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.66 0.51 USD |
-1.61
|
$10.5B 1.46B USD | $80.04M 11.13M USD | $3.65 0.51 USD | $3.76 0.52 USD | $10.5B 1.46B USD | 61.00 | $0.06 0.008 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.92 0.55 USD |
+1.03
|
$10.47B 1.46B USD | $30.67M 4.26M USD | $3.88 0.54 USD | $3.94 0.55 USD | $10.47B 1.46B USD | 7.12 | $0.55 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
+0.36
|
$10.27B 1.43B USD | $11.96M 1.66M USD | $5.49 0.76 USD | $5.55 0.77 USD | $10.27B 1.43B USD | 0 | -$0.14 -0.01 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.62 1.48 USD |
-1.76
|
$10.05B 1.4B USD | $14.88M 2.07M USD | $10.58 1.47 USD | $10.79 1.5 USD | $10.05B 1.4B USD | 44.25 | $0.24 0.03 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.73 2.6 USD |
-2.65
|
$10.03B 1.39B USD | $9.92M 1.38M USD | $18.51 2.57 USD | $18.99 2.64 USD | $10.03B 1.39B USD | 133.78 | $0.14 0.02 USD | |
| PhiChem Corporation 300398.SZ | $18.59 2.58 USD |
-1.69
|
$10.02B 1.39B USD | $47.66M 6.63M USD | $18.5 2.57 USD | $19.58 2.72 USD | $10.02B 1.39B USD | 31.50 | $0.59 0.08 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $14.1 1.96 USD |
-2.49
|
$9.98B 1.39B USD | $12.95M 1.8M USD | $14.09 1.96 USD | $14.65 2.04 USD | $9.98B 1.39B USD | 45.48 | $0.31 0.04 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $32 4.45 USD |
-0.68
|
$9.93B 1.38B USD | $4.91M 683.29K USD | $32 4.45 USD | $32.58 4.53 USD | $9.93B 1.38B USD | 46.37 | $0.69 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.96 2.22 USD |
+1.01
|
$9.83B 1.37B USD | $1.64M 227.75K USD | $15.73 2.19 USD | $16.01 2.23 USD | $9.83B 1.37B USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.23 1.14 USD |
+0.98
|
$9.81B 1.36B USD | $10.04M 1.4M USD | $8.13 1.13 USD | $8.26 1.15 USD | $9.81B 1.36B USD | 17.51 | $0.47 0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.82 1.09 USD |
+0.9
|
$9.73B 1.35B USD | $13.2M 1.84M USD | $7.73 1.07 USD | $7.86 1.09 USD | $9.73B 1.35B USD | 16.29 | $0.48 0.07 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $9.98 1.39 USD |
+1.63
|
$9.62B 1.34B USD | $25.3M 3.52M USD | $9.85 1.37 USD | $10.1 1.4 USD | $9.62B 1.34B USD | 21.69 | $0.46 0.06 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.2 1.14 USD |
-1.68
|
$9.61B 1.34B USD | $21.08M 2.93M USD | $8.14 1.13 USD | $8.35 1.16 USD | $9.61B 1.34B USD | 10.78 | $0.76 0.11 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $7.9 1.1 USD |
+0.25
|
$9.54B 1.33B USD | $10.43M 1.45M USD | $7.87 1.09 USD | $7.94 1.1 USD | $9.54B 1.33B USD | 11.79 | $0.67 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $9.23 1.28 USD |
-2.43
|
$9.51B 1.32B USD | $52.4M 7.29M USD | $9.18 1.28 USD | $9.75 1.36 USD | $9.51B 1.32B USD | 12.47 | $0.74 0.1 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.7 0.65 USD |
+0.21
|
$9.37B 1.3B USD | $14.94M 2.08M USD | $4.68 0.65 USD | $4.74 0.66 USD | $9.37B 1.3B USD | 23.49 | $0.2 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.68 1.48 USD |
-1.29
|
$9.34B 1.3B USD | $30.22M 4.2M USD | $10.61 1.48 USD | $10.94 1.52 USD | $9.34B 1.3B USD | 106.79 | $0.1 0.01 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.09 2.65 USD |
+2.52
|
$9.32B 1.3B USD | $9.74M 1.35M USD | $18.49 2.57 USD | $19.32 2.69 USD | $9.32B 1.3B USD | 50.23 | $0.38 0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.81 0.53 USD |
+0.26
|
$9.25B 1.29B USD | $17.33M 2.41M USD | $3.77 0.52 USD | $3.88 0.54 USD | $9.25B 1.29B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.89 1.38 USD |
-1.1
|
$9.25B 1.29B USD | $13.02M 1.81M USD | $9.88 1.37 USD | $10.08 1.4 USD | $9.25B 1.29B USD | 0 | -$0.68 -0.09 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $11.07 1.54 USD |
+0.18
|
$9.21B 1.28B USD | $14.79M 2.06M USD | $11.03 1.53 USD | $11.35 1.58 USD | $9.21B 1.28B USD | 15.37 | $0.72 0.1 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.58 1.61 USD |
-5.85
|
$9.04B 1.26B USD | $299.58M 41.65M USD | $11.07 1.54 USD | $12.19 1.69 USD | $9.04B 1.26B USD | 165.42 | $0.07 0.009 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.94 0.96 USD |
+4.52
|
$9.01B 1.25B USD | $37.79M 5.26M USD | $6.58 0.91 USD | $6.97 0.97 USD | $9.01B 1.25B USD | 0 | -$0.44 -0.06 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.44 1.17 USD |
+1.93
|
$8.94B 1.24B USD | $30.82M 4.28M USD | $8.27 1.15 USD | $8.54 1.19 USD | $8.94B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.84 1.51 USD |
-1.63
|
$8.82B 1.23B USD | $39.81M 5.54M USD | $10.8 1.5 USD | $11.18 1.55 USD | $8.82B 1.23B USD | 27.10 | $0.4 0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.27 1.01 USD |
-0.41
|
$8.76B 1.22B USD | $4.45M 618.28K USD | $7.25 1.01 USD | $7.36 1.02 USD | $8.76B 1.22B USD | 145.40 | $0.05 0.006 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.59 3 USD |
-0.51
|
$8.58B 1.19B USD | $2.34M 324.84K USD | $21.41 2.98 USD | $21.86 3.04 USD | $8.58B 1.19B USD | 38.55 | $0.56 0.08 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.22 0.73 USD |
-1.14
|
$8.45B 1.17B USD | $24.91M 3.46M USD | $5.17 0.72 USD | $5.37 0.75 USD | $8.45B 1.17B USD | 0 | -$1.65 -0.2 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.43 1.59 USD |
+10.01
|
$8.4B 1.17B USD | $52.87M 7.35M USD | $9.88 1.37 USD | $11.43 1.59 USD | $8.4B 1.17B USD | 0 | -$0.02 -0.002 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.16 1.41 USD |
+0.1
|
$8.35B 1.16B USD | $11.59M 1.61M USD | $10.11 1.41 USD | $10.37 1.44 USD | $8.35B 1.16B USD | 203.19 | $0.05 0.006 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.88 1.65 USD |
+2.41
|
$8.26B 1.15B USD | $31.41M 4.37M USD | $11.69 1.63 USD | $12.12 1.69 USD | $8.26B 1.15B USD | 0 | -$0.79 -0.1 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.44 1.17 USD |
+0.96
|
$8.18B 1.14B USD | $18.22M 2.53M USD | $8.37 1.16 USD | $8.59 1.19 USD | $8.18B 1.14B USD | 11.56 | $0.73 0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.11 0.57 USD |
0
|
$8.14B 1.13B USD | $13.65M 1.9M USD | $4.09 0.57 USD | $4.15 0.58 USD | $8.14B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.76 0.94 USD |
+0.6
|
$8.06B 1.12B USD | $15.53M 2.16M USD | $6.71 0.93 USD | $6.81 0.95 USD | $8.06B 1.12B USD | 13.79 | $0.49 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.01 1.67 USD |
-0.99
|
$8.06B 1.12B USD | $8.3M 1.15M USD | $11.98 1.67 USD | $12.25 1.7 USD | $8.06B 1.12B USD | 21.07 | $0.57 0.08 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.62 0.92 USD |
+0.91
|
$7.95B 1.11B USD | $9.82M 1.37M USD | $6.55 0.91 USD | $6.68 0.93 USD | $7.95B 1.11B USD | 47.28 | $0.14 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.45 3.96 USD |
-1.22
|
$7.95B 1.11B USD | $9.23M 1.28M USD | $28.31 3.94 USD | $29.37 4.08 USD | $7.95B 1.11B USD | 49.91 | $0.57 0.08 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $27.36 3.8 USD |
-2.11
|
$7.83B 1.09B USD | $6.81M 946.54K USD | $27.26 3.79 USD | $27.9 3.88 USD | $7.83B 1.09B USD | 0 | -$5.23 -0.7 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.12 2.52 USD |
+1.06
|
$7.81B 1.09B USD | $3.21M 445.73K USD | $17.9 2.49 USD | $18.48 2.57 USD | $7.81B 1.09B USD | 38.55 | $0.47 0.07 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15.05 2.09 USD |
+0.4
|
$7.6B 1.06B USD | $10.41M 1.45M USD | $14.81 2.06 USD | $15.22 2.12 USD | $7.6B 1.06B USD | 35.83 | $0.42 0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.74 0.94 USD |
+0.6
|
$7.58B 1.05B USD | $3.62M 503.27K USD | $6.67 0.93 USD | $6.79 0.94 USD | $7.58B 1.05B USD | 84.25 | $0.08 0.01 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.98 0.83 USD |
-0.33
|
$7.51B 1.04B USD | $6.52M 906.42K USD | $5.95 0.83 USD | $6.01 0.84 USD | $7.51B 1.04B USD | 18.12 | $0.33 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.75 0.66 USD |
+2.59
|
$7.45B 1.04B USD | $17.06M 2.37M USD | $4.62 0.64 USD | $4.79 0.67 USD | $7.45B 1.04B USD | 158.33 | $0.03 0.004 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $15.37 2.14 USD |
-2.97
|
$7.44B 1.03B USD | $12.43M 1.73M USD | $15.26 2.12 USD | $15.89 2.21 USD | $7.44B 1.03B USD | 45.20 | $0.34 0.05 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.88 0.82 USD |
+0.86
|
$7.42B 1.03B USD | $9.23M 1.28M USD | $5.8 0.81 USD | $5.94 0.83 USD | $7.42B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.18 2.39 USD |
+1.06
|
$7.35B 1.02B USD | $2.27M 315.78K USD | $16.89 2.35 USD | $17.43 2.42 USD | $7.35B 1.02B USD | 85.90 | $0.2 0.03 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.1 2.1 USD |
-3.45
|
$7.33B 1.02B USD | $6.73M 935.55K USD | $15 2.09 USD | $15.64 2.17 USD | $7.33B 1.02B USD | 18.87 | $0.8 0.11 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.7 3.71 USD |
-0.07
|
$7.25B 1.01B USD | $2.58M 358.62K USD | $26.48 3.68 USD | $26.85 3.73 USD | $7.25B 1.01B USD | 13.21 | $2.02 0.28 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $14.91 2.07 USD |
+0.81
|
$7.23B 1B USD | $6.93M 962.94K USD | $14.8 2.06 USD | $15.18 2.11 USD | $7.23B 1B USD | 23.29 | $0.64 0.09 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.57 1.05 USD |
+1.75
|
$7.21B 1B USD | $12.7M 1.77M USD | $7.39 1.03 USD | $7.59 1.06 USD | $7.21B 1B USD | 9.12 | $0.83 0.12 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2 0.28 USD |
-1.48
|
$7.21B 1B USD | $64.49M 8.97M USD | $2 0.28 USD | $2.04 0.28 USD | $7.21B 1B USD | 0 | -$0.05 -0.006 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.36 3.8 USD |
-0.98
|
$7.17B 997.54M USD | $4.07M 565.99K USD | $27.3 3.8 USD | $27.68 3.85 USD | $7.17B 997.54M USD | 32.96 | $0.83 0.12 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.38 2.14 USD |
+0.85
|
$7.15B 994.44M USD | $7.79M 1.08M USD | $15.16 2.11 USD | $15.47 2.15 USD | $7.15B 994.44M USD | 0 | -$0.47 -0.06 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.36 1.16 USD |
+4.24
|
$7.06B 982.18M USD | $36.08M 5.02M USD | $8.1 1.13 USD | $8.46 1.18 USD | $7.06B 982.18M USD | 0 | -$0.45 -0.06 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $54.05 7.52 USD |
-2.44
|
$7.04B 979.26M USD | $16.45M 2.29M USD | $49.86 6.93 USD | $55.25 7.68 USD | $7.04B 979.26M USD | 245.68 | $0.22 0.03 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.68 2.46 USD |
-1.28
|
$7.04B 978.97M USD | $10.63M 1.48M USD | $17.49 2.43 USD | $18.18 2.53 USD | $7.04B 978.97M USD | 26.00 | $0.68 0.09 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.01 1.25 USD |
+0.11
|
$6.98B 970.5M USD | $35.89M 4.99M USD | $8.92 1.24 USD | $9.17 1.28 USD | $6.98B 970.5M USD | 30.03 | $0.3 0.04 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.79 3.86 USD |
-1.17
|
$6.98B 970.05M USD | $5.04M 701.27K USD | $27.52 3.83 USD | $28.14 3.91 USD | $6.98B 970.05M USD | 36.09 | $0.77 0.11 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $19.96 2.78 USD |
+0.4
|
$6.78B 942.98M USD | $3.94M 547.85K USD | $19.84 2.76 USD | $20.27 2.82 USD | $6.78B 942.98M USD | 17.98 | $1.11 0.15 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.87 0.4 USD |
0
|
$6.74B 937.67M USD | $14.35M 2M USD | $2.86 0.4 USD | $2.93 0.41 USD | $6.74B 937.67M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $14.86 2.07 USD |
+1.16
|
$6.74B 936.6M USD | $10.27M 1.43M USD | $14.44 2.01 USD | $15.2 2.11 USD | $6.74B 936.6M USD | 123.83 | $0.12 0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.89 1.79 USD |
+1.26
|
$6.61B 919.65M USD | $2.09M 290.55K USD | $12.73 1.77 USD | $12.96 1.8 USD | $6.61B 919.65M USD | 14.01 | $0.92 0.13 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.78 0.94 USD |
0
|
$6.56B 912M USD | $31.2M 4.34M USD | $6.68 0.93 USD | $6.89 0.96 USD | $6.56B 912M USD | 56.50 | $0.12 0.02 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $8.84 1.23 USD |
-5.15
|
$6.48B 901.09M USD | $104.45M 14.52M USD | $8.7 1.21 USD | $9.6 1.33 USD | $6.48B 901.09M USD | 110.50 | $0.08 0.01 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.32 2.27 USD |
-3.32
|
$6.48B 900.97M USD | $50.22M 6.98M USD | $16.32 2.27 USD | $17.7 2.46 USD | $6.48B 900.97M USD | 31.38 | $0.52 0.07 USD | |
| Rianlon Corporation 300596.SZ | $27.96 3.89 USD |
-0.71
|
$6.47B 899.07M USD | $2.69M 373.56K USD | $27.91 3.88 USD | $28.37 3.94 USD | $6.47B 899.07M USD | 15.03 | $1.86 0.26 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.32 2.13 USD |
+0.52
|
$6.44B 896.03M USD | $11.43M 1.59M USD | $15.14 2.11 USD | $15.73 2.19 USD | $6.44B 896.03M USD | 102.13 | $0.15 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $25.56 3.55 USD |
+0.27
|
$6.34B 881.78M USD | $2.82M 391.6K USD | $25.4 3.53 USD | $25.92 3.6 USD | $6.34B 881.78M USD | 52.16 | $0.49 0.07 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.56 1.47 USD |
-2.04
|
$6.31B 877.17M USD | $173.94M 24.19M USD | $10.31 1.43 USD | $11.48 1.6 USD | $6.31B 877.17M USD | 88.00 | $0.12 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.34 0.88 USD |
-1.71
|
$6.21B 863.92M USD | $17.11M 2.38M USD | $6.33 0.88 USD | $6.47 0.9 USD | $6.21B 863.92M USD | 0 | -$0.27 -0.03 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.75 0.66 USD |
+9.95
|
$6.18B 859.68M USD | $109.8M 15.27M USD | $4.45 0.62 USD | $4.75 0.66 USD | $6.18B 859.68M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.42 0.89 USD |
-6.55
|
$6.16B 855.86M USD | $104.48M 14.53M USD | $6.4 0.89 USD | $6.77 0.94 USD | $6.16B 855.86M USD | 0 | -$0.08 -0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.73 1.35 USD |
+0.52
|
$6.12B 851.62M USD | $5.08M 706.65K USD | $9.67 1.34 USD | $9.8 1.36 USD | $6.12B 851.62M USD | 19.46 | $0.5 0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.07 1.12 USD |
+0.87
|
$6.12B 851.13M USD | $17.53M 2.44M USD | $7.98 1.11 USD | $8.14 1.13 USD | $6.12B 851.13M USD | 807.00 | $0.01 0.001 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.17 0.72 USD |
-0.77
|
$6.01B 836.25M USD | $49.62M 6.9M USD | $5.15 0.72 USD | $5.28 0.73 USD | $6.01B 836.25M USD | 0 | -$0.02 -0.002 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.55 6.06 USD |
+0.95
|
$6B 833.66M USD | $2.29M 317.99K USD | $42.96 5.97 USD | $44.34 6.17 USD | $6B 833.66M USD | 94.67 | $0.46 0.06 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.52 0.91 USD |
+0.77
|
$5.94B 826.18M USD | $19.68M 2.74M USD | $6.5 0.9 USD | $6.61 0.92 USD | $5.94B 826.18M USD | 59.27 | $0.11 0.02 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.45 0.34 USD |
+0.82
|
$5.94B 825.7M USD | $30.85M 4.29M USD | $2.42 0.34 USD | $2.49 0.35 USD | $5.94B 825.7M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.68 0.93 USD |
+1.52
|
$5.92B 822.94M USD | $18.37M 2.55M USD | $6.59 0.92 USD | $6.76 0.94 USD | $5.92B 822.94M USD | 51.38 | $0.13 0.02 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.3 1.15 USD |
+3.36
|
$5.9B 820.79M USD | $18.34M 2.55M USD | $7.96 1.11 USD | $8.43 1.17 USD | $5.9B 820.79M USD | 276.66 | $0.03 0.004 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.75 1.49 USD |
-0.65
|
$5.8B 806.84M USD | $12.07M 1.68M USD | $10.65 1.48 USD | $11.03 1.53 USD | $5.8B 806.84M USD | 0 | -$0.1 -0.01 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.53 0.91 USD |
+3.49
|
$5.7B 792.73M USD | $23.2M 3.23M USD | $6.1 0.85 USD | $6.63 0.92 USD | $5.7B 792.73M USD | 0 | -$0.3 -0.04 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.32 0.88 USD |
-0.63
|
$5.69B 791.54M USD | $55M 7.65M USD | $6.29 0.87 USD | $6.56 0.91 USD | $5.69B 791.54M USD | 158.00 | $0.04 0.005 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.83 0.67 USD |
-0.41
|
$5.64B 783.75M USD | $34.42M 4.79M USD | $4.8 0.67 USD | $4.9 0.68 USD | $5.64B 783.75M USD | 13.80 | $0.35 0.05 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.91 0.4 USD |
+1.04
|
$5.62B 781.63M USD | $53.48M 7.44M USD | $2.91 0.4 USD | $2.99 0.42 USD | $5.62B 781.63M USD | 0 | -$0.06 -0.008 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.71 0.24 USD |
+2.4
|
$5.62B 781.3M USD | $58.24M 8.1M USD | $1.67 0.23 USD | $1.73 0.24 USD | $5.62B 781.3M USD | 0 | -$0.1 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.53 1.88 USD |
-0.73
|
$5.53B 769.51M USD | $16.11M 2.24M USD | $13.45 1.87 USD | $13.77 1.91 USD | $5.53B 769.51M USD | 39.79 | $0.34 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.76 0.8 USD |
+1.77
|
$5.48B 761.67M USD | $39.88M 5.55M USD | $5.63 0.78 USD | $5.87 0.82 USD | $5.48B 761.67M USD | 144.00 | $0.04 0.005 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $16.78 2.33 USD |
+2.44
|
$5.46B 759.37M USD | $105.58M 14.68M USD | $16.54 2.3 USD | $18.02 2.51 USD | $5.46B 759.37M USD | 0 | -$0.57 -0.07 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.97 2.08 USD |
+0.2
|
$5.45B 758.1M USD | $3.78M 525.53K USD | $14.81 2.06 USD | $15.08 2.1 USD | $5.45B 758.1M USD | 19.96 | $0.75 0.1 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.71 0.79 USD |
-0.87
|
$5.45B 758.06M USD | $35.94M 5M USD | $5.7 0.79 USD | $5.83 0.81 USD | $5.45B 758.06M USD | 38.06 | $0.15 0.02 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.79 1.36 USD |
-1.41
|
$5.45B 758.05M USD | $7.86M 1.09M USD | $9.76 1.36 USD | $10.05 1.4 USD | $5.45B 758.05M USD | 0 | -$0.05 -0.006 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $13.33 1.85 USD |
+4.55
|
$5.4B 751.47M USD | $58.14M 8.08M USD | $12.76 1.77 USD | $13.48 1.87 USD | $5.4B 751.47M USD | 27.20 | $0.49 0.07 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.47 3.68 USD |
-1.96
|
$5.4B 750.84M USD | $3.49M 484.97K USD | $25.86 3.6 USD | $27 3.75 USD | $5.4B 750.84M USD | 34.37 | $0.77 0.11 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.97 1.66 USD |
+0.25
|
$5.37B 746.82M USD | $7.67M 1.07M USD | $11.75 1.63 USD | $12.07 1.68 USD | $5.37B 746.82M USD | 29.19 | $0.41 0.06 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.37 2 USD |
-0.48
|
$5.34B 742.27M USD | $2.58M 358.62K USD | $14.33 1.99 USD | $14.7 2.04 USD | $5.34B 742.27M USD | 102.64 | $0.14 0.02 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.74 0.66 USD |
+0.64
|
$5.26B 731.54M USD | $18.28M 2.54M USD | $4.7 0.65 USD | $4.88 0.68 USD | $5.26B 731.54M USD | 0 | -$0.25 -0.03 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.31 1.16 USD |
+0.24
|
$5.19B 721.69M USD | $5.31M 738.1K USD | $8.26 1.15 USD | $8.37 1.16 USD | $5.19B 721.69M USD | 29.67 | $0.28 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}