결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.28 1.57 USD |
+0.98
|
$11.19B 1.56B USD | $8.04M 1.12M USD | $11.11 1.54 USD | $11.3 1.57 USD | $11.19B 1.56B USD | 86.76 | $0.13 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.22 1.98 USD |
+0.28
|
$11.12B 1.55B USD | $22.46M 3.12M USD | $14.04 1.95 USD | $14.24 1.98 USD | $11.12B 1.55B USD | 45.87 | $0.31 0.04 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.4 1.31 USD |
-2.08
|
$10.83B 1.51B USD | $25.57M 3.55M USD | $9.36 1.3 USD | $9.6 1.33 USD | $10.83B 1.51B USD | 12.36 | $0.76 0.11 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.7 1.21 USD |
+0.12
|
$10.82B 1.5B USD | $19.09M 2.65M USD | $8.66 1.2 USD | $8.87 1.23 USD | $10.82B 1.5B USD | 18.12 | $0.48 0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.28 1.01 USD |
+0.28
|
$10.82B 1.5B USD | $2.95M 410.73K USD | $7.23 1.01 USD | $7.32 1.02 USD | $10.82B 1.5B USD | 0 | -$0.34 -0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.91 1.24 USD |
-1.22
|
$10.76B 1.5B USD | $17.99M 2.5M USD | $8.86 1.23 USD | $9.07 1.26 USD | $10.76B 1.5B USD | 12.72 | $0.7 0.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.59 0.64 USD |
+0.44
|
$10.74B 1.49B USD | $7.66M 1.07M USD | $4.54 0.63 USD | $4.6 0.64 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.7 0.22 USD |
0
|
$11.67B 1.49B USD | $982.02K 125.56K USD | $1.7 0.22 USD | $1.72 0.22 USD | $11.67B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.5 2.16 USD |
-1.52
|
$10.69B 1.49B USD | $16.17M 2.25M USD | $15.29 2.13 USD | $15.73 2.19 USD | $10.69B 1.49B USD | 26.27 | $0.59 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $8.21 1.14 USD |
-5.41
|
$10.66B 1.48B USD | $81.29M 11.3M USD | $8.16 1.13 USD | $8.67 1.21 USD | $10.66B 1.48B USD | 29.32 | $0.28 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.32 1.57 USD |
+1.25
|
$10.42B 1.45B USD | $3.35M 465.57K USD | $11.11 1.54 USD | $11.34 1.58 USD | $10.42B 1.45B USD | 19.18 | $0.59 0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $33.68 4.68 USD |
-0.59
|
$10.38B 1.44B USD | $4.98M 692.81K USD | $33.43 4.65 USD | $33.8 4.7 USD | $10.38B 1.44B USD | 48.81 | $0.69 0.1 USD | |
| PhiChem Corporation 300398.SZ | $18.3 2.54 USD |
+1.16
|
$10.38B 1.44B USD | $15.96M 2.22M USD | $17.89 2.49 USD | $18.35 2.55 USD | $10.38B 1.44B USD | 31.01 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.56 0.77 USD |
+1.28
|
$10.34B 1.44B USD | $25.17M 3.5M USD | $5.46 0.76 USD | $5.69 0.79 USD | $10.34B 1.44B USD | 278.00 | $0.02 0.002 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.25 1.56 USD |
-0.97
|
$10.3B 1.43B USD | $17.21M 2.39M USD | $11.16 1.55 USD | $11.41 1.59 USD | $10.3B 1.43B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.52 1.46 USD |
+1.35
|
$10.14B 1.41B USD | $23.45M 3.26M USD | $10.39 1.44 USD | $10.68 1.48 USD | $10.14B 1.41B USD | 18.45 | $0.57 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.88 1.51 USD |
+0.55
|
$10.12B 1.41B USD | $6.93M 963.57K USD | $10.71 1.49 USD | $10.91 1.52 USD | $10.12B 1.41B USD | 45.33 | $0.24 0.03 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.05 0.7 USD |
-0.59
|
$10.06B 1.4B USD | $24.02M 3.34M USD | $5.04 0.7 USD | $5.11 0.71 USD | $10.06B 1.4B USD | 28.05 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8.3 1.15 USD |
+1.72
|
$9.97B 1.39B USD | $31.71M 4.41M USD | $8.11 1.13 USD | $8.39 1.17 USD | $9.97B 1.39B USD | 51.87 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $35.44 4.93 USD |
+9.11
|
$9.78B 1.36B USD | $18.86M 2.62M USD | $33.01 4.59 USD | $35.55 4.94 USD | $9.78B 1.36B USD | 62.17 | $0.57 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.41 2.56 USD |
-0.59
|
$9.59B 1.33B USD | $4.26M 592.59K USD | $18.37 2.55 USD | $18.54 2.58 USD | $9.59B 1.33B USD | 131.50 | $0.14 0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $22.7 3.16 USD |
+9.98
|
$9.56B 1.33B USD | $118.16M 16.43M USD | $19.47 2.71 USD | $22.7 3.16 USD | $9.56B 1.33B USD | 46.32 | $0.49 0.07 USD | |
| HAOMEI 002988.SZ | $36.65 5.1 USD |
+0.36
|
$9.27B 1.29B USD | $3.57M 495.73K USD | $36.2 5.03 USD | $37.4 5.2 USD | $9.27B 1.29B USD | 47.59 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.66 1.07 USD |
-0.78
|
$9.13B 1.27B USD | $24.58M 3.42M USD | $7.63 1.06 USD | $7.74 1.08 USD | $9.13B 1.27B USD | 15.01 | $0.51 0.07 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.56 1.19 USD |
-0.47
|
$9.07B 1.26B USD | $12.78M 1.78M USD | $8.51 1.18 USD | $8.64 1.2 USD | $9.07B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.05 1.12 USD |
-1.83
|
$9.05B 1.26B USD | $35.82M 4.98M USD | $7.87 1.09 USD | $8.12 1.13 USD | $9.05B 1.26B USD | 35.00 | $0.23 0.03 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.28 1.57 USD |
+0.09
|
$9.03B 1.26B USD | $16M 2.23M USD | $11.16 1.55 USD | $11.33 1.58 USD | $9.03B 1.26B USD | 28.19 | $0.4 0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.36 3.11 USD |
-0.45
|
$8.84B 1.23B USD | $2.89M 401.96K USD | $22.05 3.07 USD | $22.72 3.16 USD | $8.84B 1.23B USD | 39.92 | $0.56 0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.11 2.52 USD |
-1.52
|
$8.84B 1.23B USD | $13.52M 1.88M USD | $18.08 2.51 USD | $18.52 2.58 USD | $8.84B 1.23B USD | 58.41 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.35 1.02 USD |
+0.55
|
$8.82B 1.23B USD | $4.32M 601.24K USD | $7.28 1.01 USD | $7.38 1.03 USD | $8.82B 1.23B USD | 183.75 | $0.04 0.005 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.64 1.76 USD |
+0.96
|
$8.79B 1.22B USD | $25.17M 3.5M USD | $12.39 1.72 USD | $12.79 1.78 USD | $8.79B 1.22B USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.37 1.02 USD |
-0.14
|
$8.79B 1.22B USD | $5.65M 785.21K USD | $7.34 1.02 USD | $7.4 1.03 USD | $8.79B 1.22B USD | 15.68 | $0.47 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.15 1.41 USD |
+0.59
|
$8.76B 1.22B USD | $7.43M 1.03M USD | $10.03 1.39 USD | $10.15 1.41 USD | $8.76B 1.22B USD | 126.87 | $0.08 0.01 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.59 1.47 USD |
-1.03
|
$8.7B 1.21B USD | $30.31M 4.21M USD | $10.48 1.46 USD | $10.67 1.48 USD | $8.7B 1.21B USD | 211.80 | $0.05 0.006 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.42 0.75 USD |
+0.74
|
$8.67B 1.21B USD | $22.28M 3.1M USD | $5.4 0.75 USD | $5.51 0.77 USD | $8.67B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.08 2.51 USD |
+0.56
|
$8.65B 1.2B USD | $4.23M 587.82K USD | $17.69 2.46 USD | $18.24 2.54 USD | $8.65B 1.2B USD | 53.17 | $0.34 0.05 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.5 6.6 USD |
+5.53
|
$8.59B 1.19B USD | $11.84M 1.65M USD | $44.3 6.16 USD | $48.47 6.74 USD | $8.59B 1.19B USD | 950.00 | $0.05 0.006 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.14 1.41 USD |
-0.1
|
$8.44B 1.17B USD | $5.99M 833.39K USD | $10.06 1.4 USD | $10.18 1.42 USD | $8.44B 1.17B USD | 14.08 | $0.72 0.1 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.47 0.48 USD |
-0.57
|
$8.43B 1.17B USD | $12.51M 1.74M USD | $3.45 0.48 USD | $3.49 0.49 USD | $8.43B 1.17B USD | 0 | -$0.46 -0.06 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.56 2.3 USD |
+1.41
|
$8.36B 1.16B USD | $14.19M 1.97M USD | $16.08 2.24 USD | $16.92 2.35 USD | $8.36B 1.16B USD | 37.63 | $0.44 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.96 2.5 USD |
+1.64
|
$8.35B 1.16B USD | $27.61M 3.84M USD | $17.25 2.4 USD | $18.14 2.52 USD | $8.35B 1.16B USD | 0 | -$0.46 -0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.18 0.58 USD |
-0.48
|
$8.28B 1.15B USD | $16.27M 2.26M USD | $4.16 0.58 USD | $4.23 0.59 USD | $8.28B 1.15B USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $32.83 4.56 USD |
+5.12
|
$8.15B 1.13B USD | $7.97M 1.11M USD | $31 4.31 USD | $33.25 4.62 USD | $8.15B 1.13B USD | 67.00 | $0.49 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.26 1.7 USD |
-0.49
|
$8.15B 1.13B USD | $6.02M 836.55K USD | $12.13 1.69 USD | $12.35 1.72 USD | $8.15B 1.13B USD | 20.43 | $0.6 0.08 USD | |
| NKY 300109.SZ | $16.67 2.32 USD |
+1.52
|
$8.08B 1.12B USD | $8.52M 1.18M USD | $16.37 2.28 USD | $16.71 2.32 USD | $8.08B 1.12B USD | 26.04 | $0.64 0.09 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.53 3.97 USD |
+0.35
|
$7.99B 1.11B USD | $5.08M 706.14K USD | $28.1 3.91 USD | $28.88 4.02 USD | $7.99B 1.11B USD | 0 | -$4.75 -0.6 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.51 2.02 USD |
+1.54
|
$7.97B 1.11B USD | $138.61M 19.27M USD | $14.38 2 USD | $15.72 2.19 USD | $7.97B 1.11B USD | 725.50 | $0.02 0.002 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.25 2.54 USD |
-0.16
|
$7.86B 1.09B USD | $3.27M 454.45K USD | $18 2.5 USD | $18.4 2.56 USD | $7.86B 1.09B USD | 42.44 | $0.43 0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.97 1.39 USD |
-0.89
|
$7.72B 1.07B USD | $70.75M 9.84M USD | $9.85 1.37 USD | $10.05 1.4 USD | $7.72B 1.07B USD | 33.23 | $0.3 0.04 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
+0.47
|
$7.6B 1.06B USD | $51.41M 7.15M USD | $2.1 0.29 USD | $2.14 0.3 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.83 0.67 USD |
+3.43
|
$7.57B 1.05B USD | $29.02M 4.03M USD | $4.75 0.66 USD | $4.89 0.68 USD | $7.57B 1.05B USD | 96.59 | $0.05 0.006 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.16 0.44 USD |
+1.94
|
$7.43B 1.03B USD | $36.32M 5.05M USD | $3.08 0.43 USD | $3.17 0.44 USD | $7.43B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.65 1.06 USD |
+0.13
|
$7.42B 1.03B USD | $5.35M 744.52K USD | $7.59 1.06 USD | $7.69 1.07 USD | $7.42B 1.03B USD | 10.47 | $0.73 0.1 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.76 1.22 USD |
-0.11
|
$7.4B 1.03B USD | $14.56M 2.02M USD | $8.54 1.19 USD | $8.81 1.22 USD | $7.4B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.86 0.81 USD |
+0.34
|
$7.4B 1.03B USD | $5.83M 810.46K USD | $5.82 0.81 USD | $5.88 0.82 USD | $7.4B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.4 3.95 USD |
+0.32
|
$7.37B 1.03B USD | $2.87M 399.73K USD | $28.08 3.9 USD | $28.51 3.96 USD | $7.37B 1.03B USD | 35.50 | $0.8 0.11 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.65 1.06 USD |
+0.66
|
$7.37B 1.02B USD | $24.41M 3.39M USD | $7.48 1.04 USD | $7.7 1.07 USD | $7.37B 1.02B USD | 0 | -$0.24 -0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.15 2.38 USD |
+0.29
|
$7.34B 1.02B USD | $2.08M 288.72K USD | $17.01 2.37 USD | $17.23 2.4 USD | $7.34B 1.02B USD | 85.75 | $0.2 0.03 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.36 2.14 USD |
+0.66
|
$7.31B 1.02B USD | $4.44M 617.49K USD | $15.12 2.1 USD | $15.35 2.13 USD | $7.31B 1.02B USD | 19.19 | $0.8 0.11 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.44 2.15 USD |
+0.65
|
$7.2B 1B USD | $3.73M 518.51K USD | $15.23 2.12 USD | $15.59 2.17 USD | $7.2B 1B USD | 19.06 | $0.81 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.74 0.8 USD |
-0.35
|
$7.18B 998.92M USD | $7.92M 1.1M USD | $5.7 0.79 USD | $5.84 0.81 USD | $7.18B 998.92M USD | 17.39 | $0.33 0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.23 3.65 USD |
-1.06
|
$7.11B 989.28M USD | $2.52M 350.74K USD | $26.15 3.64 USD | $26.79 3.72 USD | $7.11B 989.28M USD | 10.53 | $2.49 0.35 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.67 1.34 USD |
+1.04
|
$7.11B 988.71M USD | $11.04M 1.53M USD | $9.41 1.31 USD | $9.69 1.35 USD | $7.11B 988.71M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.35 1.02 USD |
+1.24
|
$7B 973.29M USD | $16.91M 2.35M USD | $7.25 1.01 USD | $7.39 1.03 USD | $7B 973.29M USD | 22.96 | $0.32 0.04 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.5 1.32 USD |
+1.06
|
$6.99B 971.23M USD | $63.39M 8.81M USD | $9.17 1.28 USD | $9.6 1.33 USD | $6.99B 971.23M USD | 135.71 | $0.07 0.009 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $40.6 5.65 USD |
+2.89
|
$6.98B 970.69M USD | $11.54M 1.6M USD | $39.08 5.43 USD | $40.89 5.69 USD | $6.98B 970.69M USD | 0 | -$2.26 -0.3 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.34 2.13 USD |
-0.39
|
$6.95B 966.86M USD | $4.64M 645.83K USD | $15.3 2.13 USD | $15.52 2.16 USD | $6.95B 966.86M USD | 153.40 | $0.1 0.01 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.59 1.33 USD |
-0.42
|
$6.82B 948.36M USD | $9.32M 1.3M USD | $9.54 1.33 USD | $9.68 1.35 USD | $6.82B 948.36M USD | 319.66 | $0.03 0.004 USD | |
| ANOKY 300067.SZ | $5.87 0.82 USD |
-0.17
|
$6.78B 942.18M USD | $57.58M 8.01M USD | $5.76 0.8 USD | $5.94 0.83 USD | $6.78B 942.18M USD | 0 | -$0.02 -0.002 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.12 2.38 USD |
+1.24
|
$6.73B 935.78M USD | $4.28M 595.54K USD | $16.81 2.34 USD | $17.25 2.4 USD | $6.73B 935.78M USD | 25.17 | $0.68 0.09 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.62 1.34 USD |
+1.26
|
$6.69B 930.1M USD | $41.88M 5.82M USD | $9.29 1.29 USD | $9.75 1.36 USD | $6.69B 930.1M USD | 120.25 | $0.08 0.01 USD | |
| Rianlon Corporation 300596.SZ | $28.55 3.97 USD |
-0.04
|
$6.56B 911.52M USD | $2.53M 351.68K USD | $28.25 3.93 USD | $28.89 4.02 USD | $6.56B 911.52M USD | 15.34 | $1.86 0.26 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $46.98 6.53 USD |
+1.32
|
$6.47B 899.32M USD | $4.2M 584.38K USD | $46.01 6.4 USD | $47.78 6.64 USD | $6.47B 899.32M USD | 102.13 | $0.46 0.06 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.17 1.41 USD |
-1.93
|
$6.4B 890.13M USD | $14.24M 1.98M USD | $10.05 1.4 USD | $10.22 1.42 USD | $6.4B 890.13M USD | 20.33 | $0.5 0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.84 1.65 USD |
+1.02
|
$6.35B 882.9M USD | $7.52M 1.05M USD | $11.65 1.62 USD | $11.88 1.65 USD | $6.35B 882.9M USD | 0 | -$0.39 -0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.58 2.17 USD |
+0.19
|
$6.33B 879.6M USD | $13.42M 1.87M USD | $15.3 2.13 USD | $15.74 2.19 USD | $6.33B 879.6M USD | 45.82 | $0.34 0.05 USD | |
| TLOONG GROUP 300063.SZ | $8.31 1.16 USD |
+1.59
|
$6.3B 876.44M USD | $24.69M 3.43M USD | $8.08 1.12 USD | $8.37 1.16 USD | $6.3B 876.44M USD | 92.33 | $0.09 0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $14.97 2.08 USD |
+0.6
|
$6.3B 875.56M USD | $3.36M 466.96K USD | $14.82 2.06 USD | $15.01 2.09 USD | $6.3B 875.56M USD | 106.92 | $0.14 0.02 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.14 0.99 USD |
+1.13
|
$6.23B 866.79M USD | $5.84M 812.06K USD | $6.99 0.97 USD | $7.19 1 USD | $6.23B 866.79M USD | 0 | -$0.28 -0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $6.53 0.91 USD |
-2.83
|
$6.18B 859.39M USD | $121.84M 16.94M USD | $6.47 0.9 USD | $6.94 0.96 USD | $6.18B 859.39M USD | 43.53 | $0.15 0.02 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.03 2.23 USD |
+0.12
|
$6.15B 855.61M USD | $11.74M 1.63M USD | $15.82 2.2 USD | $16.35 2.27 USD | $6.15B 855.61M USD | 41.10 | $0.39 0.05 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.35 0.88 USD |
+0.63
|
$6.14B 854.16M USD | $12.1M 1.68M USD | $6.28 0.87 USD | $6.38 0.89 USD | $6.14B 854.16M USD | 52.91 | $0.12 0.02 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $28.6 3.98 USD |
-2.39
|
$6.14B 853.53M USD | $10.37M 1.44M USD | $27.53 3.83 USD | $29 4.03 USD | $6.14B 853.53M USD | 114.40 | $0.25 0.03 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.92 0.96 USD |
-2.4
|
$6.13B 852.5M USD | $33.31M 4.63M USD | $6.79 0.94 USD | $6.96 0.97 USD | $6.13B 852.5M USD | 49.42 | $0.14 0.02 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $34.2 4.76 USD |
-0.67
|
$6.08B 845.96M USD | $12.29M 1.71M USD | $33.95 4.72 USD | $35.11 4.88 USD | $6.08B 845.96M USD | 53.43 | $0.64 0.09 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.78 0.94 USD |
+0.59
|
$6.07B 844.65M USD | $22.51M 3.13M USD | $6.7 0.93 USD | $6.82 0.95 USD | $6.07B 844.65M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.64 0.65 USD |
-0.22
|
$6.04B 839.77M USD | $11.03M 1.53M USD | $4.62 0.64 USD | $4.67 0.65 USD | $6.04B 839.77M USD | 0 | -$0.35 -0.04 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $3.12 0.43 USD |
-0.32
|
$6.03B 838.04M USD | $134.42M 18.69M USD | $3.06 0.43 USD | $3.17 0.44 USD | $6.03B 838.04M USD | 0 | -$0.06 -0.008 USD | |
| YANGGU HUATAI 300121.SZ | $13.31 1.85 USD |
+1.06
|
$5.97B 830.6M USD | $9.83M 1.37M USD | $13.1 1.82 USD | $13.31 1.85 USD | $5.97B 830.6M USD | 32.46 | $0.41 0.06 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.04 2.51 USD |
+0.78
|
$5.87B 816.39M USD | $11.71M 1.63M USD | $17.73 2.47 USD | $18.13 2.52 USD | $5.87B 816.39M USD | 0 | -$0.57 -0.07 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.13 0.85 USD |
+1.16
|
$5.83B 810.6M USD | $18.41M 2.56M USD | $6.07 0.84 USD | $6.14 0.85 USD | $5.83B 810.6M USD | 153.25 | $0.04 0.005 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.4 0.33 USD |
-0.41
|
$5.82B 808.85M USD | $12.52M 1.74M USD | $2.38 0.33 USD | $2.42 0.34 USD | $5.82B 808.85M USD | 0 | -$0.42 -0.05 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.88 1.37 USD |
-1.69
|
$5.78B 803.94M USD | $48.22M 6.7M USD | $9.66 1.34 USD | $9.94 1.38 USD | $5.78B 803.94M USD | 89.81 | $0.11 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.97 0.69 USD |
-1.39
|
$5.78B 803.14M USD | $17.33M 2.41M USD | $4.95 0.69 USD | $5.07 0.7 USD | $5.78B 803.14M USD | 12.12 | $0.41 0.06 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.75 0.24 USD |
+1.16
|
$5.75B 799.58M USD | $50.53M 7.03M USD | $1.72 0.24 USD | $1.77 0.25 USD | $5.75B 799.58M USD | 175.00 | $0.01 0.001 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $15.43 2.15 USD |
-0.32
|
$5.7B 793.16M USD | $4.15M 576.76K USD | $15.39 2.14 USD | $15.61 2.17 USD | $5.7B 793.16M USD | 118.69 | $0.13 0.02 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $11.94 1.66 USD |
+6.13
|
$5.6B 778.34M USD | $94.84M 13.19M USD | $11.02 1.53 USD | $12.55 1.74 USD | $5.6B 778.34M USD | 0 | -$0.02 -0.002 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $10.7 1.49 USD |
-1.11
|
$5.49B 763.41M USD | $4.52M 628.27K USD | $10.65 1.48 USD | $10.8 1.5 USD | $5.49B 763.41M USD | 11.88 | $0.9 0.13 USD | |
| YUANLI 300174.SZ | $14.89 2.07 USD |
+0.4
|
$5.42B 754.04M USD | $2.85M 396.5K USD | $14.8 2.06 USD | $14.96 2.08 USD | $5.42B 754.04M USD | 21.27 | $0.7 0.1 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.02 0.84 USD |
-2.59
|
$5.39B 749.23M USD | $116.19M 16.16M USD | $5.93 0.82 USD | $6.2 0.86 USD | $5.39B 749.23M USD | 0 | -$0.2 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}