결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.62 0.5 USD |
+0.56
|
CN¥13.89B 1.93B USD | CN¥13.03M 1.81M USD | CN¥3.59 0.5 USD | CN¥3.65 0.51 USD | CN¥13.89B 1.93B USD | 0 | -CN¥0.98 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.26 0.16 USD |
+0.8
|
HK$15.04B 1.92B USD | HK$373.90K 47.81K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$15.04B 1.92B USD | 0 | -HK$1.08 -0.1 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥32.06 4.46 USD |
-0.74
|
CN¥13.82B 1.92B USD | CN¥3.28M 456.2K USD | CN¥31.88 4.43 USD | CN¥32.86 4.57 USD | CN¥13.82B 1.92B USD | 69.69 | CN¥0.46 0.06 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.38 1.58 USD |
+20.04
|
CN¥13.66B 1.9B USD | CN¥103.39M 14.38M USD | CN¥9.40 1.31 USD | CN¥11.38 1.58 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.28 1.57 USD |
+0.98
|
CN¥13.62B 1.89B USD | CN¥48.08M 6.69M USD | CN¥11.02 1.53 USD | CN¥11.42 1.59 USD | CN¥13.62B 1.89B USD | 17.09 | CN¥0.66 0.09 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.72 5.11 USD |
-0.68
|
CN¥13.45B 1.87B USD | CN¥3.92M 545.6K USD | CN¥36.53 5.08 USD | CN¥36.88 5.13 USD | CN¥13.45B 1.87B USD | 118.45 | CN¥0.31 0.04 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥11.10 1.54 USD |
+3.35
|
CN¥13.23B 1.84B USD | CN¥120.02M 16.69M USD | CN¥10.59 1.47 USD | CN¥11.49 1.6 USD | CN¥13.23B 1.84B USD | 14.05 | CN¥0.79 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥13.56 1.89 USD |
+9.18
|
CN¥13.12B 1.82B USD | CN¥255.97M 35.59M USD | CN¥12.73 1.77 USD | CN¥13.66 1.9 USD | CN¥13.12B 1.82B USD | 14.58 | CN¥0.93 0.13 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.10 1.96 USD |
+2.62
|
CN¥13.01B 1.81B USD | CN¥36.02M 5.01M USD | CN¥13.61 1.89 USD | CN¥14.20 1.97 USD | CN¥13.01B 1.81B USD | 54.23 | CN¥0.26 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.37 1.02 USD |
+1.24
|
CN¥12.98B 1.8B USD | CN¥48.78M 6.78M USD | CN¥7.25 1.01 USD | CN¥7.44 1.03 USD | CN¥12.98B 1.8B USD | 368.50 | CN¥0.02 0.002 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.87 0.68 USD |
+1.04
|
CN¥12.95B 1.8B USD | CN¥15.97M 2.22M USD | CN¥4.80 0.67 USD | CN¥4.90 0.68 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.25 -0.03 USD | |
| PhiChem Corporation 300398.SZ | CN¥22.83 3.17 USD |
-1.21
|
CN¥12.94B 1.8B USD | CN¥13.53M 1.88M USD | CN¥22.56 3.14 USD | CN¥23.01 3.2 USD | CN¥12.94B 1.8B USD | 38.04 | CN¥0.60 0.08 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.87 0.82 USD |
-0.68
|
CN¥12.88B 1.79B USD | CN¥29.23M 4.06M USD | CN¥5.84 0.81 USD | CN¥5.94 0.83 USD | CN¥12.88B 1.79B USD | 45.15 | CN¥0.13 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.46 0.9 USD |
-0.92
|
CN¥12.86B 1.79B USD | CN¥33.88M 4.71M USD | CN¥6.43 0.89 USD | CN¥6.50 0.9 USD | CN¥12.86B 1.79B USD | 23.92 | CN¥0.27 0.04 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.75 1.77 USD |
-0.47
|
CN¥12.82B 1.78B USD | CN¥12.11M 1.68M USD | CN¥12.65 1.76 USD | CN¥12.91 1.8 USD | CN¥12.82B 1.78B USD | 19.02 | CN¥0.67 0.09 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.89 0.68 USD |
+2.95
|
CN¥12.67B 1.76B USD | CN¥93.92M 13.06M USD | CN¥4.73 0.66 USD | CN¥4.91 0.68 USD | CN¥12.67B 1.76B USD | 0 | -CN¥0.31 -0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.26 6.71 USD |
+3.94
|
CN¥12.53B 1.74B USD | CN¥19.90M 2.77M USD | CN¥46.00 6.4 USD | CN¥49.01 6.81 USD | CN¥12.53B 1.74B USD | 74.24 | CN¥0.65 0.09 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.60 3.7 USD |
-3.83
|
CN¥12.06B 1.68B USD | CN¥14.70M 2.04M USD | CN¥26.38 3.67 USD | CN¥27.56 3.83 USD | CN¥12.06B 1.68B USD | 266.00 | CN¥0.10 0.01 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.05 0.7 USD |
+19.95
|
CN¥11.87B 1.65B USD | CN¥199.61M 27.75M USD | CN¥4.21 0.59 USD | CN¥5.05 0.7 USD | CN¥11.87B 1.65B USD | 0 | -CN¥0.11 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.80 3.45 USD |
-1.9
|
CN¥11.86B 1.65B USD | CN¥3.27M 455.08K USD | CN¥24.61 3.42 USD | CN¥25.49 3.54 USD | CN¥11.86B 1.65B USD | 67.02 | CN¥0.37 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.01 1.11 USD |
+2.04
|
CN¥11.86B 1.65B USD | CN¥6.60M 918.12K USD | CN¥7.83 1.09 USD | CN¥8.02 1.12 USD | CN¥11.86B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥10.46 1.45 USD |
-0.1
|
CN¥11.86B 1.65B USD | CN¥12.24M 1.7M USD | CN¥10.40 1.45 USD | CN¥10.49 1.46 USD | CN¥11.86B 1.65B USD | 47.54 | CN¥0.22 0.03 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.29 1.43 USD |
+1.38
|
CN¥11.85B 1.65B USD | CN¥28.08M 3.9M USD | CN¥9.90 1.38 USD | CN¥10.41 1.45 USD | CN¥11.85B 1.65B USD | 12.25 | CN¥0.84 0.12 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.86 1.79 USD |
+10.01
|
CN¥11.72B 1.63B USD | CN¥88.54M 12.31M USD | CN¥11.65 1.62 USD | CN¥12.86 1.79 USD | CN¥11.72B 1.63B USD | 30.61 | CN¥0.42 0.06 USD | |
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.93 0.69 USD |
+1.86
|
CN¥11.60B 1.61B USD | CN¥41.69M 5.8M USD | CN¥4.82 0.67 USD | CN¥4.98 0.69 USD | CN¥11.60B 1.61B USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥12.38 1.72 USD |
-1.59
|
CN¥11.50B 1.6B USD | CN¥30.55M 4.25M USD | CN¥12.26 1.7 USD | CN¥12.76 1.77 USD | CN¥11.50B 1.6B USD | 247.59 | CN¥0.05 0.006 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.12 2.8 USD |
+1.26
|
CN¥11.43B 1.59B USD | CN¥8.22M 1.14M USD | CN¥19.81 2.75 USD | CN¥20.40 2.84 USD | CN¥11.43B 1.59B USD | 20.74 | CN¥0.97 0.13 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥28.86 4.01 USD |
+0.1
|
CN¥11.42B 1.59B USD | CN¥7.63M 1.06M USD | CN¥28.35 3.94 USD | CN¥29.30 4.07 USD | CN¥11.42B 1.59B USD | 84.88 | CN¥0.34 0.05 USD | |
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
+0.55
|
HK$12.29B 1.57B USD | HK$3.31M 423.77K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$12.29B 1.57B USD | 0 | -HK$0.13 -0.01 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.62 0.64 USD |
+0.65
|
CN¥11.22B 1.56B USD | CN¥39.75M 5.53M USD | CN¥4.54 0.63 USD | CN¥4.68 0.65 USD | CN¥11.22B 1.56B USD | 51.33 | CN¥0.09 0.01 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.21 2.53 USD |
+1.34
|
CN¥11.22B 1.56B USD | CN¥1.92M 267.46K USD | CN¥17.90 2.49 USD | CN¥18.34 2.55 USD | CN¥11.22B 1.56B USD | 0 | -CN¥0.64 -0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥12.17 1.69 USD |
+0.08
|
CN¥11.21B 1.56B USD | CN¥6.45M 897.32K USD | CN¥12.16 1.69 USD | CN¥12.41 1.73 USD | CN¥11.21B 1.56B USD | 33.80 | CN¥0.36 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.96 0.83 USD |
+0.51
|
CN¥11.06B 1.54B USD | CN¥15.11M 2.1M USD | CN¥5.91 0.82 USD | CN¥5.96 0.83 USD | CN¥11.06B 1.54B USD | 119.20 | CN¥0.05 0.006 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥13.31 1.85 USD |
+0.68
|
CN¥11.04B 1.54B USD | CN¥7.44M 1.03M USD | CN¥13.10 1.82 USD | CN¥13.53 1.88 USD | CN¥11.04B 1.54B USD | 15.12 | CN¥0.88 0.12 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.22 2.81 USD |
+2.69
|
CN¥10.77B 1.5B USD | CN¥14.44M 2.01M USD | CN¥19.57 2.72 USD | CN¥20.68 2.88 USD | CN¥10.77B 1.5B USD | 10.42 | CN¥1.94 0.27 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.94 1.52 USD |
+1.11
|
CN¥10.61B 1.47B USD | CN¥16.61M 2.31M USD | CN¥10.72 1.49 USD | CN¥11.20 1.56 USD | CN¥10.61B 1.47B USD | 14.20 | CN¥0.77 0.11 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.55 1.88 USD |
+2.19
|
CN¥10.50B 1.46B USD | CN¥45.87M 6.38M USD | CN¥13.14 1.83 USD | CN¥13.66 1.9 USD | CN¥10.50B 1.46B USD | 41.06 | CN¥0.33 0.05 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥19.04 2.65 USD |
-2.46
|
CN¥10.45B 1.45B USD | CN¥14.62M 2.03M USD | CN¥18.91 2.63 USD | CN¥19.48 2.71 USD | CN¥10.45B 1.45B USD | 51.45 | CN¥0.37 0.05 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥41.47 5.77 USD |
+0.12
|
CN¥10.36B 1.44B USD | CN¥8.24M 1.15M USD | CN¥40.81 5.67 USD | CN¥42.60 5.92 USD | CN¥10.36B 1.44B USD | 58.40 | CN¥0.71 0.1 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.93 1.8 USD |
+1.57
|
CN¥10.35B 1.44B USD | CN¥20.88M 2.9M USD | CN¥12.67 1.76 USD | CN¥13.16 1.83 USD | CN¥10.35B 1.44B USD | 23.08 | CN¥0.56 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.31 5.19 USD |
+0.19
|
CN¥10.34B 1.44B USD | CN¥4.44M 616.69K USD | CN¥37.30 5.19 USD | CN¥37.95 5.28 USD | CN¥10.34B 1.44B USD | 63.23 | CN¥0.59 0.08 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.65 1.2 USD |
+0.82
|
CN¥10.31B 1.43B USD | CN¥13.05M 1.81M USD | CN¥8.57 1.19 USD | CN¥8.68 1.21 USD | CN¥10.31B 1.43B USD | 13.51 | CN¥0.64 0.09 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.39 1.44 USD |
+5.91
|
CN¥10.05B 1.4B USD | CN¥170.69M 23.73M USD | CN¥9.45 1.31 USD | CN¥10.63 1.48 USD | CN¥10.05B 1.4B USD | 86.58 | CN¥0.12 0.02 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥23.80 3.31 USD |
+8.23
|
CN¥10.01B 1.39B USD | CN¥52.82M 7.34M USD | CN¥21.88 3.04 USD | CN¥25.20 3.5 USD | CN¥10.01B 1.39B USD | 88.14 | CN¥0.27 0.04 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.05 0.7 USD |
+2.02
|
CN¥10.00B 1.39B USD | CN¥46.71M 6.5M USD | CN¥4.92 0.68 USD | CN¥5.10 0.71 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.07 -0.009 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.85 2.2 USD |
+2.72
|
CN¥9.98B 1.39B USD | CN¥80.21M 11.15M USD | CN¥15.37 2.14 USD | CN¥16.10 2.24 USD | CN¥9.98B 1.39B USD | 45.28 | CN¥0.35 0.05 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥39.23 5.45 USD |
-0.25
|
CN¥9.73B 1.35B USD | CN¥4.69M 652.56K USD | CN¥38.86 5.4 USD | CN¥39.78 5.53 USD | CN¥9.73B 1.35B USD | 63.27 | CN¥0.62 0.09 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.45 3.4 USD |
+4.13
|
CN¥9.61B 1.34B USD | CN¥63.10M 8.77M USD | CN¥23.00 3.2 USD | CN¥26.65 3.71 USD | CN¥9.61B 1.34B USD | 31.34 | CN¥0.78 0.11 USD | |
| Rianlon Corporation 300596.SZ | CN¥40.69 5.66 USD |
+1.9
|
CN¥9.34B 1.3B USD | CN¥4.10M 569.48K USD | CN¥39.86 5.54 USD | CN¥41.50 5.77 USD | CN¥9.34B 1.3B USD | 19.46 | CN¥2.09 0.29 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥6.15 0.86 USD |
-2.69
|
CN¥9.07B 1.26B USD | CN¥107.68M 14.97M USD | CN¥6.13 0.85 USD | CN¥6.35 0.88 USD | CN¥9.07B 1.26B USD | 123.00 | CN¥0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥13.33 1.85 USD |
-0.6
|
CN¥8.86B 1.23B USD | CN¥12.57M 1.75M USD | CN¥13.32 1.85 USD | CN¥13.75 1.91 USD | CN¥8.86B 1.23B USD | 24.23 | CN¥0.55 0.08 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.13 3.77 USD |
+10.02
|
CN¥8.83B 1.23B USD | CN¥39.68M 5.52M USD | CN¥24.80 3.45 USD | CN¥27.13 3.77 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.39 -0.05 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.15 2.52 USD |
+1.23
|
CN¥8.82B 1.23B USD | CN¥17.37M 2.42M USD | CN¥17.69 2.46 USD | CN¥18.31 2.55 USD | CN¥8.82B 1.23B USD | 37.81 | CN¥0.48 0.07 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥50.38 7.01 USD |
+3.6
|
CN¥8.81B 1.23B USD | CN¥17.92M 2.49M USD | CN¥49.00 6.81 USD | CN¥53.50 7.44 USD | CN¥8.81B 1.23B USD | 143.94 | CN¥0.35 0.05 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥18.03 2.51 USD |
-0.93
|
CN¥8.80B 1.22B USD | CN¥13.42M 1.87M USD | CN¥18.01 2.5 USD | CN¥18.28 2.54 USD | CN¥8.80B 1.22B USD | 100.16 | CN¥0.18 0.03 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.24 1.42 USD |
+2.4
|
CN¥8.78B 1.22B USD | CN¥24.91M 3.46M USD | CN¥9.95 1.38 USD | CN¥10.30 1.43 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥46.65 6.49 USD |
-1.79
|
CN¥8.76B 1.22B USD | CN¥2.72M 377.86K USD | CN¥46.20 6.42 USD | CN¥47.47 6.6 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.96 0.97 USD |
-1.42
|
CN¥8.70B 1.21B USD | CN¥17.10M 2.38M USD | CN¥6.92 0.96 USD | CN¥7.02 0.98 USD | CN¥8.70B 1.21B USD | 22.45 | CN¥0.31 0.04 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.67 1.07 USD |
+1.59
|
CN¥8.62B 1.2B USD | CN¥21.68M 3.01M USD | CN¥7.47 1.04 USD | CN¥7.73 1.07 USD | CN¥8.62B 1.2B USD | 30.67 | CN¥0.25 0.03 USD | |
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.80 0.95 USD |
+2.56
|
CN¥8.58B 1.19B USD | CN¥26.04M 3.62M USD | CN¥6.62 0.92 USD | CN¥6.87 0.96 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥10.44 1.45 USD |
-3.78
|
CN¥8.58B 1.19B USD | CN¥33.32M 4.63M USD | CN¥10.41 1.45 USD | CN¥10.78 1.5 USD | CN¥8.58B 1.19B USD | 1044.00 | CN¥0.01 0.001 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.50 1.04 USD |
-3.97
|
CN¥8.57B 1.19B USD | CN¥145.39M 20.22M USD | CN¥7.44 1.03 USD | CN¥7.68 1.07 USD | CN¥8.57B 1.19B USD | 68.18 | CN¥0.11 0.02 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.41 0.34 USD |
-2.43
|
CN¥8.56B 1.19B USD | CN¥67.94M 9.45M USD | CN¥2.40 0.33 USD | CN¥2.47 0.34 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.20 -0.02 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥12.25 1.7 USD |
-0.89
|
CN¥8.52B 1.18B USD | CN¥9.79M 1.36M USD | CN¥12.22 1.7 USD | CN¥12.35 1.72 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.72 -0.1 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.26 0.73 USD |
+1.54
|
CN¥8.41B 1.17B USD | CN¥33.75M 4.69M USD | CN¥5.17 0.72 USD | CN¥5.35 0.74 USD | CN¥8.41B 1.17B USD | 0 | -CN¥1.43 -0.1 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.38 2.56 USD |
+0.88
|
CN¥8.16B 1.13B USD | CN¥20.54M 2.86M USD | CN¥18.17 2.53 USD | CN¥18.95 2.63 USD | CN¥8.16B 1.13B USD | 19.97 | CN¥0.92 0.13 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.28 0.87 USD |
+0.16
|
CN¥8.15B 1.13B USD | CN¥15.80M 2.2M USD | CN¥6.23 0.87 USD | CN¥6.38 0.89 USD | CN¥8.15B 1.13B USD | 157.00 | CN¥0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.25 0.87 USD |
+3.99
|
CN¥8.14B 1.13B USD | CN¥78.76M 10.95M USD | CN¥6.04 0.84 USD | CN¥6.30 0.88 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥38.10 5.3 USD |
-2.46
|
CN¥8.07B 1.12B USD | CN¥7.65M 1.06M USD | CN¥37.96 5.28 USD | CN¥41.60 5.78 USD | CN¥8.07B 1.12B USD | 102.97 | CN¥0.37 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.11 1.54 USD |
+1.18
|
CN¥7.90B 1.1B USD | CN¥19.70M 2.74M USD | CN¥10.82 1.5 USD | CN¥11.27 1.57 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.50 1.18 USD |
+3.41
|
CN¥7.66B 1.06B USD | CN¥193.32M 26.88M USD | CN¥7.96 1.11 USD | CN¥8.98 1.25 USD | CN¥7.66B 1.06B USD | 12.14 | CN¥0.70 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.87 0.68 USD |
+9.93
|
CN¥7.64B 1.06B USD | CN¥45.05M 6.26M USD | CN¥4.41 0.61 USD | CN¥4.87 0.68 USD | CN¥7.64B 1.06B USD | 0 | CN¥0.00 0 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥17.40 2.42 USD |
-3.23
|
CN¥7.53B 1.05B USD | CN¥12.25M 1.7M USD | CN¥17.35 2.41 USD | CN¥17.79 2.47 USD | CN¥7.53B 1.05B USD | 47.02 | CN¥0.37 0.05 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.79 1.08 USD |
-1.02
|
CN¥7.50B 1.04B USD | CN¥48.00M 6.67M USD | CN¥7.70 1.07 USD | CN¥8.08 1.12 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.21 -0.02 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥17.00 2.36 USD |
-6.08
|
CN¥7.27B 1.01B USD | CN¥32.53M 4.52M USD | CN¥17.06 2.37 USD | CN¥17.63 2.45 USD | CN¥7.27B 1.01B USD | 80.95 | CN¥0.21 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.89 1.38 USD |
+0.82
|
CN¥7.27B 1.01B USD | CN¥13.40M 1.86M USD | CN¥9.71 1.35 USD | CN¥10.00 1.39 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.90 1.79 USD |
+3.2
|
CN¥7.22B 1B USD | CN¥48.82M 6.79M USD | CN¥12.42 1.73 USD | CN¥13.06 1.82 USD | CN¥7.22B 1B USD | 46.07 | CN¥0.28 0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.44 1.87 USD |
-0.07
|
CN¥7.21B 1B USD | CN¥13.65M 1.9M USD | CN¥13.23 1.84 USD | CN¥13.59 1.89 USD | CN¥7.21B 1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.19 1.14 USD |
-1.33
|
CN¥7.15B 994.26M USD | CN¥4.09M 569.35K USD | CN¥8.19 1.14 USD | CN¥8.33 1.16 USD | CN¥7.15B 994.26M USD | 0 | -CN¥0.26 -0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥39.21 5.45 USD |
+5.04
|
CN¥7.05B 980.62M USD | CN¥10.67M 1.48M USD | CN¥36.81 5.12 USD | CN¥39.56 5.5 USD | CN¥7.05B 980.62M USD | 63.24 | CN¥0.62 0.09 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥18.94 2.63 USD |
+2.38
|
CN¥7.00B 973.08M USD | CN¥15.94M 2.22M USD | CN¥18.31 2.55 USD | CN¥19.45 2.7 USD | CN¥7.00B 973.08M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.02 0.84 USD |
+2.56
|
CN¥7.00B 972.82M USD | CN¥35.19M 4.89M USD | CN¥5.83 0.81 USD | CN¥6.04 0.84 USD | CN¥7.00B 972.82M USD | 13.68 | CN¥0.44 0.06 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥31.71 4.41 USD |
+1.5
|
CN¥6.93B 963.07M USD | CN¥18.50M 2.57M USD | CN¥30.65 4.26 USD | CN¥32.93 4.58 USD | CN¥6.93B 963.07M USD | 58.72 | CN¥0.54 0.08 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.60 2.03 USD |
+0.48
|
CN¥6.81B 946.72M USD | CN¥2.95M 409.7K USD | CN¥14.48 2.01 USD | CN¥14.79 2.06 USD | CN¥6.81B 946.72M USD | 18.25 | CN¥0.80 0.11 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.80 0.39 USD |
+0.36
|
CN¥6.79B 943.66M USD | CN¥31.92M 4.44M USD | CN¥2.77 0.39 USD | CN¥2.82 0.39 USD | CN¥6.79B 943.66M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.39 0.47 USD |
+3.99
|
CN¥6.76B 939.86M USD | CN¥202.28M 28.13M USD | CN¥3.21 0.45 USD | CN¥3.48 0.48 USD | CN¥6.76B 939.86M USD | 0 | -CN¥0.02 -0.002 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.72 1.49 USD |
0
|
CN¥6.70B 930.99M USD | CN¥12.12M 1.68M USD | CN¥10.58 1.47 USD | CN¥10.83 1.51 USD | CN¥6.70B 930.99M USD | 33.50 | CN¥0.32 0.04 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.55 1.05 USD |
0
|
CN¥6.69B 930.12M USD | CN¥19.53M 2.72M USD | CN¥7.48 1.04 USD | CN¥7.60 1.06 USD | CN¥6.69B 930.12M USD | 22.20 | CN¥0.34 0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.82 1.37 USD |
+4.58
|
CN¥6.68B 928.61M USD | CN¥61.12M 8.5M USD | CN¥9.17 1.28 USD | CN¥9.98 1.39 USD | CN¥6.68B 928.61M USD | 0 | -CN¥0.04 -0.005 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.22 3.37 USD |
+1.3
|
CN¥6.66B 925.65M USD | CN¥53.42M 7.43M USD | CN¥23.60 3.28 USD | CN¥24.91 3.46 USD | CN¥6.66B 925.65M USD | 18.48 | CN¥1.31 0.18 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.81 2.06 USD |
-0.2
|
CN¥6.59B 916.83M USD | CN¥8.25M 1.15M USD | CN¥14.51 2.02 USD | CN¥14.89 2.07 USD | CN¥6.59B 916.83M USD | 40.02 | CN¥0.37 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.14 2.38 USD |
-0.52
|
CN¥6.58B 914.85M USD | CN¥5.52M 767.76K USD | CN¥17.08 2.37 USD | CN¥17.38 2.42 USD | CN¥6.58B 914.85M USD | 85.70 | CN¥0.20 0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.07 0.57 USD |
-0.97
|
CN¥6.58B 914.3M USD | CN¥57.41M 7.98M USD | CN¥4.02 0.56 USD | CN¥4.10 0.57 USD | CN¥6.58B 914.3M USD | 101.75 | CN¥0.04 0.005 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.00 0.28 USD |
+2.56
|
CN¥6.57B 913.8M USD | CN¥215.40M 29.95M USD | CN¥1.95 0.27 USD | CN¥2.06 0.29 USD | CN¥6.57B 913.8M USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥5.75 0.8 USD |
+2.68
|
CN¥6.53B 908.55M USD | CN¥214.75M 29.86M USD | CN¥5.49 0.76 USD | CN¥5.86 0.81 USD | CN¥6.53B 908.55M USD | 0 | -CN¥0.07 -0.009 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.64 1.9 USD |
+0.29
|
CN¥6.49B 902.17M USD | CN¥2.37M 330.2K USD | CN¥13.54 1.88 USD | CN¥13.71 1.91 USD | CN¥6.49B 902.17M USD | 52.46 | CN¥0.26 0.04 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.55 1.19 USD |
-1.5
|
CN¥6.49B 901.75M USD | CN¥24.77M 3.44M USD | CN¥8.55 1.19 USD | CN¥8.72 1.21 USD | CN¥6.49B 901.75M USD | 50.29 | CN¥0.17 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.70 1.21 USD |
+2.84
|
CN¥6.40B 889.44M USD | CN¥82.36M 11.45M USD | CN¥8.42 1.17 USD | CN¥8.87 1.23 USD | CN¥6.40B 889.44M USD | 124.28 | CN¥0.07 0.009 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥21.59 3 USD |
-10
|
CN¥6.35B 882.66M USD | CN¥51.49M 7.16M USD | CN¥21.44 2.98 USD | CN¥23.88 3.32 USD | CN¥6.35B 882.66M USD | 119.94 | CN¥0.18 0.03 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.65 0.92 USD |
-1.34
|
CN¥6.32B 879.36M USD | CN¥24.47M 3.4M USD | CN¥6.63 0.92 USD | CN¥6.79 0.94 USD | CN¥6.32B 879.36M USD | 166.25 | CN¥0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}