결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥44.79 6.23 USD |
+1.04
|
CN¥13.87B 1.93B USD | CN¥11.37M 1.58M USD | CN¥44.06 6.13 USD | CN¥45.40 6.31 USD | CN¥13.87B 1.93B USD | 50.89 | CN¥0.88 0.12 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.86 0.68 USD |
+0.21
|
CN¥13.82B 1.92B USD | CN¥11.94M 1.66M USD | CN¥4.83 0.67 USD | CN¥4.88 0.68 USD | CN¥13.82B 1.92B USD | 0 | -CN¥0.11 -0.01 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.90 0.82 USD |
-1.17
|
CN¥13.75B 1.91B USD | CN¥7.63M 1.06M USD | CN¥5.82 0.81 USD | CN¥6.00 0.83 USD | CN¥13.75B 1.91B USD | 0 | -CN¥0.64 -0.08 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥52.68 7.32 USD |
+2.61
|
CN¥13.68B 1.9B USD | CN¥24.19M 3.36M USD | CN¥51.06 7.1 USD | CN¥53.70 7.47 USD | CN¥13.68B 1.9B USD | 77.47 | CN¥0.68 0.09 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.45 0.62 USD |
-0.45
|
CN¥13.66B 1.9B USD | CN¥13.80M 1.92M USD | CN¥4.44 0.62 USD | CN¥4.48 0.62 USD | CN¥13.66B 1.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.30 0.46 USD |
-1.79
|
CN¥13.56B 1.89B USD | CN¥8.78M 1.22M USD | CN¥3.28 0.46 USD | CN¥3.37 0.47 USD | CN¥13.56B 1.89B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.52 4.1 USD |
-0.14
|
CN¥13.38B 1.86B USD | CN¥19.64M 2.73M USD | CN¥29.22 4.06 USD | CN¥30.18 4.2 USD | CN¥13.38B 1.86B USD | 295.19 | CN¥0.10 0.01 USD | ||
| PhiChem Corporation 300398.SZ | CN¥23.28 3.24 USD |
+1
|
CN¥13.20B 1.84B USD | CN¥34.03M 4.73M USD | CN¥22.90 3.18 USD | CN¥23.65 3.29 USD | CN¥13.20B 1.84B USD | 38.16 | CN¥0.61 0.08 USD | ||
| Zhaojin International Gold Co., Ltd. 000506.SZ | CN¥13.88 1.93 USD |
+0.58
|
CN¥12.89B 1.79B USD | CN¥46.15M 6.42M USD | CN¥13.81 1.92 USD | CN¥14.44 2.01 USD | CN¥12.89B 1.79B USD | 277.60 | CN¥0.05 0.006 USD | ||
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | CN¥6.31 0.88 USD |
+1.28
|
CN¥12.56B 1.75B USD | CN¥57.29M 7.97M USD | CN¥6.23 0.87 USD | CN¥6.41 0.89 USD | CN¥12.56B 1.75B USD | 23.37 | CN¥0.27 0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.93 1.8 USD |
+4.27
|
CN¥12.51B 1.74B USD | CN¥87.92M 12.22M USD | CN¥12.15 1.69 USD | CN¥13.30 1.85 USD | CN¥12.51B 1.74B USD | 107.75 | CN¥0.12 0.02 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥44.34 6.17 USD |
+2.73
|
CN¥12.42B 1.73B USD | CN¥22.22M 3.09M USD | CN¥42.91 5.97 USD | CN¥45.08 6.27 USD | CN¥12.42B 1.73B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Jiangsu Shagang Co., Ltd. 002075.SZ | CN¥5.66 0.79 USD |
-0.53
|
CN¥12.42B 1.73B USD | CN¥23.37M 3.25M USD | CN¥5.61 0.78 USD | CN¥5.76 0.8 USD | CN¥12.42B 1.73B USD | 43.53 | CN¥0.13 0.02 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥8.89 1.24 USD |
-0.34
|
CN¥12.41B 1.73B USD | CN¥6.86M 954.37K USD | CN¥8.87 1.23 USD | CN¥9.07 1.26 USD | CN¥12.41B 1.73B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.18 0.15 USD |
0
|
HK$13.48B 1.72B USD | HK$454.40K 58.1K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$13.48B 1.72B USD | 0 | -HK$1.10 -0.1 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥29.35 4.08 USD |
+3.75
|
CN¥12.35B 1.72B USD | CN¥50.12M 6.97M USD | CN¥27.18 3.78 USD | CN¥29.68 4.13 USD | CN¥12.35B 1.72B USD | 104.82 | CN¥0.28 0.04 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.68 2.6 USD |
-1.63
|
CN¥12.33B 1.71B USD | CN¥7.66M 1.07M USD | CN¥18.66 2.59 USD | CN¥19.03 2.65 USD | CN¥12.33B 1.71B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.50 3.96 USD |
+0.42
|
CN¥12.28B 1.71B USD | CN¥4.16M 578.22K USD | CN¥28.33 3.94 USD | CN¥29.28 4.07 USD | CN¥12.28B 1.71B USD | 60.63 | CN¥0.47 0.07 USD | ||
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | CN¥10.26 1.43 USD |
+1.58
|
CN¥12.23B 1.7B USD | CN¥58.08M 8.08M USD | CN¥10.02 1.39 USD | CN¥10.45 1.45 USD | CN¥12.23B 1.7B USD | 12.66 | CN¥0.81 0.11 USD | ||
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | CN¥30.24 4.2 USD |
+1.89
|
CN¥11.96B 1.66B USD | CN¥9.51M 1.32M USD | CN¥29.33 4.08 USD | CN¥30.90 4.3 USD | CN¥11.96B 1.66B USD | 88.94 | CN¥0.34 0.05 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.60 0.64 USD |
-1.08
|
CN¥11.91B 1.66B USD | CN¥19.17M 2.67M USD | CN¥4.59 0.64 USD | CN¥4.65 0.65 USD | CN¥11.91B 1.66B USD | 0 | -CN¥0.31 -0.04 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.48 0.62 USD |
-0.44
|
CN¥11.91B 1.66B USD | CN¥6.13M 851.67K USD | CN¥4.46 0.62 USD | CN¥4.52 0.63 USD | CN¥11.91B 1.66B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.85 2.9 USD |
+0.39
|
CN¥11.85B 1.65B USD | CN¥7.16M 996.14K USD | CN¥20.48 2.85 USD | CN¥21.20 2.95 USD | CN¥11.85B 1.65B USD | 21.49 | CN¥0.97 0.13 USD | ||
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | CN¥14.00 1.95 USD |
-0.78
|
CN¥11.62B 1.62B USD | CN¥4.66M 648.12K USD | CN¥13.97 1.94 USD | CN¥14.21 1.98 USD | CN¥11.62B 1.62B USD | 15.73 | CN¥0.89 0.12 USD | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.00 1.67 USD |
+0.33
|
CN¥11.61B 1.61B USD | CN¥27.08M 3.77M USD | CN¥11.89 1.65 USD | CN¥12.16 1.69 USD | CN¥11.61B 1.61B USD | 12.76 | CN¥0.94 0.13 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.73 2.6 USD |
-0.53
|
CN¥11.54B 1.6B USD | CN¥1.94M 269.41K USD | CN¥18.67 2.6 USD | CN¥18.93 2.63 USD | CN¥11.54B 1.6B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.06 3.35 USD |
-0.46
|
CN¥11.51B 1.6B USD | CN¥2.93M 407.16K USD | CN¥23.90 3.32 USD | CN¥24.35 3.39 USD | CN¥11.51B 1.6B USD | 63.31 | CN¥0.38 0.05 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.84 1.37 USD |
+1.23
|
CN¥11.33B 1.58B USD | CN¥8.22M 1.14M USD | CN¥9.66 1.34 USD | CN¥9.92 1.38 USD | CN¥11.33B 1.58B USD | 11.57 | CN¥0.85 0.12 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.59 1.75 USD |
+3.2
|
CN¥11.33B 1.58B USD | CN¥49.07M 6.82M USD | CN¥12.09 1.68 USD | CN¥12.79 1.78 USD | CN¥11.33B 1.58B USD | 29.97 | CN¥0.42 0.06 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.32 0.88 USD |
-2.92
|
CN¥11.13B 1.55B USD | CN¥28.26M 3.93M USD | CN¥6.31 0.88 USD | CN¥6.50 0.9 USD | CN¥11.13B 1.55B USD | 316.00 | CN¥0.02 0.002 USD | ||
| Innuovo Technology Co., Ltd. 000795.SZ | CN¥9.77 1.36 USD |
-0.51
|
CN¥11.08B 1.54B USD | CN¥7.44M 1.04M USD | CN¥9.74 1.35 USD | CN¥9.86 1.37 USD | CN¥11.08B 1.54B USD | 44.40 | CN¥0.22 0.03 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥11.42 1.59 USD |
-0.17
|
CN¥11.07B 1.54B USD | CN¥19.26M 2.68M USD | CN¥11.19 1.56 USD | CN¥11.54 1.6 USD | CN¥11.07B 1.54B USD | 14.64 | CN¥0.78 0.11 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.07 1.26 USD |
-0.44
|
CN¥10.81B 1.5B USD | CN¥9.53M 1.32M USD | CN¥9.06 1.26 USD | CN¥9.18 1.28 USD | CN¥10.81B 1.5B USD | 14.39 | CN¥0.63 0.09 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.60 0.64 USD |
-2.54
|
CN¥10.81B 1.5B USD | CN¥70.93M 9.86M USD | CN¥4.58 0.64 USD | CN¥4.78 0.66 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.67 1.62 USD |
-1.19
|
CN¥10.74B 1.49B USD | CN¥6.61M 919.55K USD | CN¥11.63 1.62 USD | CN¥11.90 1.65 USD | CN¥10.74B 1.49B USD | 32.41 | CN¥0.36 0.05 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.78 0.8 USD |
-0.86
|
CN¥10.73B 1.49B USD | CN¥7.64M 1.06M USD | CN¥5.78 0.8 USD | CN¥5.84 0.81 USD | CN¥10.73B 1.49B USD | 115.60 | CN¥0.05 0.006 USD | ||
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | CN¥4.40 0.61 USD |
-0.9
|
CN¥10.69B 1.49B USD | CN¥26.32M 3.66M USD | CN¥4.35 0.6 USD | CN¥4.46 0.62 USD | CN¥10.69B 1.49B USD | 48.88 | CN¥0.09 0.01 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥38.44 5.34 USD |
+2.21
|
CN¥10.65B 1.48B USD | CN¥9.87M 1.37M USD | CN¥36.98 5.14 USD | CN¥38.85 5.4 USD | CN¥10.65B 1.48B USD | 65.15 | CN¥0.59 0.08 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.06 1.82 USD |
-0.91
|
CN¥10.45B 1.45B USD | CN¥9.29M 1.29M USD | CN¥12.99 1.81 USD | CN¥13.25 1.84 USD | CN¥10.45B 1.45B USD | 22.51 | CN¥0.58 0.08 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.71 0.22 USD |
-0.58
|
HK$11.32B 1.45B USD | HK$631.50K 80.74K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$11.32B 1.45B USD | 0 | -HK$0.13 -0.01 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.31 1.43 USD |
-1.53
|
CN¥10.36B 1.44B USD | CN¥16.03M 2.23M USD | CN¥10.27 1.43 USD | CN¥10.54 1.47 USD | CN¥10.36B 1.44B USD | 15.62 | CN¥0.66 0.09 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥41.68 5.8 USD |
+1.81
|
CN¥10.34B 1.44B USD | CN¥3.26M 453.16K USD | CN¥40.66 5.65 USD | CN¥41.70 5.8 USD | CN¥10.34B 1.44B USD | 67.22 | CN¥0.62 0.09 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥6.92 0.96 USD |
-0.72
|
CN¥10.19B 1.42B USD | CN¥3.86M 536.3K USD | CN¥6.91 0.96 USD | CN¥6.99 0.97 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Yinbang Clad Material Co.,Ltd 300337.SZ | CN¥12.38 1.72 USD |
-3.51
|
CN¥10.18B 1.41B USD | CN¥82.91M 11.53M USD | CN¥12.30 1.71 USD | CN¥13.52 1.88 USD | CN¥10.18B 1.41B USD | 619.00 | CN¥0.02 0.002 USD | ||
| Rianlon Corporation 300596.SZ | CN¥43.97 6.11 USD |
+1.2
|
CN¥10.10B 1.4B USD | CN¥5.06M 703.71K USD | CN¥43.20 6.01 USD | CN¥44.55 6.19 USD | CN¥10.10B 1.4B USD | 19.98 | CN¥2.20 0.31 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.42 1.73 USD |
+0.65
|
CN¥9.62B 1.34B USD | CN¥29.80M 4.14M USD | CN¥12.25 1.7 USD | CN¥12.62 1.75 USD | CN¥9.62B 1.34B USD | 37.63 | CN¥0.33 0.05 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.83 0.67 USD |
-0.62
|
CN¥9.56B 1.33B USD | CN¥19.00M 2.64M USD | CN¥4.81 0.67 USD | CN¥4.88 0.68 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥47.55 6.61 USD |
+1.13
|
CN¥9.53B 1.33B USD | CN¥6.61M 918.45K USD | CN¥46.81 6.51 USD | CN¥48.20 6.7 USD | CN¥9.53B 1.33B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥10.56 1.47 USD |
+10
|
CN¥9.46B 1.32B USD | CN¥146.72M 20.4M USD | CN¥9.30 1.29 USD | CN¥10.56 1.47 USD | CN¥9.46B 1.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥9.89 1.38 USD |
+10.01
|
CN¥9.41B 1.31B USD | CN¥336.54M 46.79M USD | CN¥9.51 1.32 USD | CN¥9.89 1.38 USD | CN¥9.41B 1.31B USD | 247.25 | CN¥0.04 0.005 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥17.52 2.44 USD |
-1.63
|
CN¥9.33B 1.3B USD | CN¥4.42M 614.54K USD | CN¥17.50 2.43 USD | CN¥17.85 2.48 USD | CN¥9.33B 1.3B USD | 8.93 | CN¥1.96 0.27 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.90 2.35 USD |
-0.59
|
CN¥9.28B 1.29B USD | CN¥12.47M 1.73M USD | CN¥16.70 2.32 USD | CN¥17.02 2.37 USD | CN¥9.28B 1.29B USD | 44.47 | CN¥0.38 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.69 2.04 USD |
+0.89
|
CN¥9.25B 1.29B USD | CN¥28.92M 4.02M USD | CN¥14.31 1.99 USD | CN¥14.79 2.06 USD | CN¥9.25B 1.29B USD | 40.80 | CN¥0.36 0.05 USD | ||
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | CN¥36.22 5.04 USD |
-2.9
|
CN¥9.05B 1.26B USD | CN¥2.47M 343.42K USD | CN¥36.14 5.03 USD | CN¥37.49 5.21 USD | CN¥9.05B 1.26B USD | 50.30 | CN¥0.72 0.1 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥2.51 0.35 USD |
+2.03
|
CN¥8.91B 1.24B USD | CN¥234.58M 32.62M USD | CN¥2.41 0.34 USD | CN¥2.59 0.36 USD | CN¥8.91B 1.24B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.55 1.05 USD |
-0.26
|
CN¥8.49B 1.18B USD | CN¥7.58M 1.05M USD | CN¥7.51 1.04 USD | CN¥7.62 1.06 USD | CN¥8.49B 1.18B USD | 29.03 | CN¥0.26 0.04 USD | ||
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | CN¥28.79 4 USD |
+3.6
|
CN¥8.47B 1.18B USD | CN¥48.05M 6.68M USD | CN¥27.27 3.79 USD | CN¥29.15 4.05 USD | CN¥8.47B 1.18B USD | 151.52 | CN¥0.19 0.03 USD | ||
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | CN¥6.71 0.93 USD |
-0.74
|
CN¥8.39B 1.17B USD | CN¥19.41M 2.7M USD | CN¥6.64 0.92 USD | CN¥6.85 0.95 USD | CN¥8.39B 1.17B USD | 21.64 | CN¥0.31 0.04 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥21.05 2.93 USD |
+1.64
|
CN¥8.28B 1.15B USD | CN¥13.43M 1.87M USD | CN¥20.68 2.88 USD | CN¥21.18 2.94 USD | CN¥8.28B 1.15B USD | 26.98 | CN¥0.78 0.11 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.86 2.34 USD |
+0.3
|
CN¥8.19B 1.14B USD | CN¥5.53M 768.6K USD | CN¥16.68 2.32 USD | CN¥17.05 2.37 USD | CN¥8.19B 1.14B USD | 35.12 | CN¥0.48 0.07 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.51 1.32 USD |
-1.04
|
CN¥8.15B 1.13B USD | CN¥8.76M 1.22M USD | CN¥9.48 1.32 USD | CN¥9.62 1.34 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.29 1.57 USD |
+4.93
|
CN¥8.03B 1.12B USD | CN¥50.48M 7.02M USD | CN¥10.85 1.51 USD | CN¥11.62 1.62 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.05 -0.006 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.02 0.7 USD |
-0.4
|
CN¥8.03B 1.12B USD | CN¥10.63M 1.48M USD | CN¥4.99 0.69 USD | CN¥5.06 0.7 USD | CN¥8.03B 1.12B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥12.04 1.67 USD |
-1.31
|
CN¥8.00B 1.11B USD | CN¥5.03M 698.78K USD | CN¥12.02 1.67 USD | CN¥12.22 1.7 USD | CN¥8.00B 1.11B USD | 21.89 | CN¥0.55 0.08 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥7.79 1.08 USD |
+9.26
|
CN¥7.98B 1.11B USD | CN¥550.96M 76.61M USD | CN¥7.61 1.06 USD | CN¥8.56 1.19 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.25 0.73 USD |
-3.67
|
CN¥7.74B 1.08B USD | CN¥91.88M 12.78M USD | CN¥5.21 0.72 USD | CN¥5.36 0.75 USD | CN¥7.74B 1.08B USD | 105.00 | CN¥0.05 0.006 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.12 0.85 USD |
-0.33
|
CN¥7.73B 1.07B USD | CN¥6.64M 923.2K USD | CN¥6.10 0.85 USD | CN¥6.20 0.86 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥12.35 1.72 USD |
+0.49
|
CN¥7.71B 1.07B USD | CN¥35.26M 4.9M USD | CN¥12.14 1.69 USD | CN¥12.48 1.74 USD | CN¥7.71B 1.07B USD | 37.42 | CN¥0.33 0.05 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥14.37 2 USD |
-0.28
|
CN¥7.71B 1.07B USD | CN¥28.34M 3.94M USD | CN¥14.22 1.98 USD | CN¥14.51 2.02 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.35 -0.04 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥10.99 1.53 USD |
-1.17
|
CN¥7.64B 1.06B USD | CN¥7.34M 1.02M USD | CN¥10.95 1.52 USD | CN¥11.15 1.55 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | CN¥8.41 1.17 USD |
+0.48
|
CN¥7.58B 1.05B USD | CN¥37.50M 5.21M USD | CN¥8.28 1.15 USD | CN¥8.47 1.18 USD | CN¥7.58B 1.05B USD | 12.36 | CN¥0.68 0.09 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥23.15 3.22 USD |
+3.58
|
CN¥7.53B 1.05B USD | CN¥22.10M 3.07M USD | CN¥22.12 3.08 USD | CN¥23.48 3.26 USD | CN¥7.53B 1.05B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥42.70 5.94 USD |
+1.38
|
CN¥7.47B 1.04B USD | CN¥7.24M 1.01M USD | CN¥41.78 5.81 USD | CN¥43.60 6.06 USD | CN¥7.47B 1.04B USD | 115.40 | CN¥0.37 0.05 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥6.48 0.9 USD |
+10.02
|
CN¥7.44B 1.03B USD | CN¥184.88M 25.71M USD | CN¥6.25 0.87 USD | CN¥6.48 0.9 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.60 0.78 USD |
-1.06
|
CN¥7.30B 1.01B USD | CN¥11.51M 1.6M USD | CN¥5.58 0.78 USD | CN¥5.68 0.79 USD | CN¥7.30B 1.01B USD | 140.00 | CN¥0.04 0.005 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.35 0.88 USD |
-0.63
|
CN¥7.26B 1.01B USD | CN¥15.29M 2.13M USD | CN¥6.33 0.88 USD | CN¥6.42 0.89 USD | CN¥7.26B 1.01B USD | 63.50 | CN¥0.10 0.01 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥15.95 2.22 USD |
-0.75
|
CN¥7.18B 997.73M USD | CN¥10.05M 1.4M USD | CN¥15.86 2.21 USD | CN¥16.12 2.24 USD | CN¥7.18B 997.73M USD | 16.96 | CN¥0.94 0.13 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.47 0.76 USD |
0
|
CN¥7.12B 989.99M USD | CN¥15.10M 2.1M USD | CN¥5.40 0.75 USD | CN¥5.51 0.77 USD | CN¥7.12B 989.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | CN¥16.42 2.28 USD |
-1.02
|
CN¥7.10B 987.76M USD | CN¥7.39M 1.03M USD | CN¥16.27 2.26 USD | CN¥16.67 2.32 USD | CN¥7.10B 987.76M USD | 43.21 | CN¥0.38 0.05 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥55.44 7.71 USD |
+7.36
|
CN¥7.01B 974.61M USD | CN¥21.39M 2.97M USD | CN¥50.70 7.05 USD | CN¥56.69 7.88 USD | CN¥7.01B 974.61M USD | 205.33 | CN¥0.27 0.04 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.88 1.1 USD |
-0.76
|
CN¥6.98B 970.77M USD | CN¥30.83M 4.29M USD | CN¥7.81 1.09 USD | CN¥7.97 1.11 USD | CN¥6.98B 970.77M USD | 23.17 | CN¥0.34 0.05 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.07 1.4 USD |
+4.68
|
CN¥6.85B 952.25M USD | CN¥40.98M 5.7M USD | CN¥9.46 1.32 USD | CN¥10.21 1.42 USD | CN¥6.85B 952.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥10.55 1.47 USD |
-5.8
|
CN¥6.84B 951.35M USD | CN¥102.26M 14.22M USD | CN¥10.50 1.46 USD | CN¥11.56 1.61 USD | CN¥6.84B 951.35M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥20.39 2.84 USD |
-0.88
|
CN¥6.71B 933.15M USD | CN¥14.59M 2.03M USD | CN¥20.21 2.81 USD | CN¥20.67 2.87 USD | CN¥6.71B 933.15M USD | 50.97 | CN¥0.40 0.06 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.72 0.8 USD |
-0.52
|
CN¥6.65B 924.34M USD | CN¥15.42M 2.14M USD | CN¥5.70 0.79 USD | CN¥5.82 0.81 USD | CN¥6.65B 924.34M USD | 12.71 | CN¥0.45 0.06 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥9.04 1.26 USD |
+0.22
|
CN¥6.65B 924.29M USD | CN¥7.12M 989.34K USD | CN¥8.98 1.25 USD | CN¥9.09 1.26 USD | CN¥6.65B 924.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.90 1.93 USD |
-5.95
|
CN¥6.61B 919.36M USD | CN¥14.60M 2.03M USD | CN¥13.90 1.93 USD | CN¥14.83 2.06 USD | CN¥6.61B 919.36M USD | 53.46 | CN¥0.26 0.04 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.17 0.58 USD |
-0.71
|
CN¥6.54B 909.14M USD | CN¥5.53M 769.52K USD | CN¥4.16 0.58 USD | CN¥4.21 0.59 USD | CN¥6.54B 909.14M USD | 0 | CN¥0.00 0 USD | ||
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | CN¥4.03 0.56 USD |
-0.98
|
CN¥6.51B 905.31M USD | CN¥40.69M 5.66M USD | CN¥4.00 0.56 USD | CN¥4.09 0.57 USD | CN¥6.51B 905.31M USD | 100.75 | CN¥0.04 0.005 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.95 1.94 USD |
0
|
CN¥6.51B 904.57M USD | CN¥800.16K 111.26K USD | CN¥13.89 1.93 USD | CN¥14.00 1.95 USD | CN¥6.51B 904.57M USD | 17.22 | CN¥0.81 0.11 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥36.03 5.01 USD |
+3.21
|
CN¥6.49B 902.44M USD | CN¥7.54M 1.05M USD | CN¥34.80 4.84 USD | CN¥36.49 5.07 USD | CN¥6.49B 902.44M USD | 55.43 | CN¥0.65 0.09 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥30.53 4.24 USD |
+1.6
|
CN¥6.46B 898.9M USD | CN¥7.44M 1.03M USD | CN¥29.81 4.14 USD | CN¥31.78 4.42 USD | CN¥6.46B 898.9M USD | 89.79 | CN¥0.34 0.05 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.69 0.93 USD |
-0.89
|
CN¥6.44B 896.07M USD | CN¥7.32M 1.02M USD | CN¥6.67 0.93 USD | CN¥6.78 0.94 USD | CN¥6.44B 896.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.43 1.59 USD |
+0.7
|
CN¥6.39B 889.09M USD | CN¥14.78M 2.06M USD | CN¥11.28 1.57 USD | CN¥11.53 1.6 USD | CN¥6.39B 889.09M USD | 40.82 | CN¥0.28 0.04 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.94 0.83 USD |
+0.85
|
CN¥6.35B 882.88M USD | CN¥13.44M 1.87M USD | CN¥5.84 0.81 USD | CN¥5.98 0.83 USD | CN¥6.35B 882.88M USD | 118.79 | CN¥0.05 0.006 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥10.94 1.52 USD |
+1.86
|
CN¥6.34B 881.61M USD | CN¥126.62M 17.61M USD | CN¥10.80 1.5 USD | CN¥11.29 1.57 USD | CN¥6.34B 881.61M USD | 0 | CN¥0.00 0 USD | ||
| Optics Technology Holding Co.,Ltd 300489.SZ | CN¥45.87 6.38 USD |
+2.32
|
CN¥6.32B 878.07M USD | CN¥4.83M 671.97K USD | CN¥44.73 6.22 USD | CN¥46.00 6.4 USD | CN¥6.32B 878.07M USD | 218.42 | CN¥0.21 0.03 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.60 0.36 USD |
-2.26
|
CN¥6.30B 876.25M USD | CN¥24.11M 3.35M USD | CN¥2.59 0.36 USD | CN¥2.66 0.37 USD | CN¥6.30B 876.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.13 0.3 USD |
-0.93
|
CN¥6.27B 871.15M USD | CN¥10.59M 1.47M USD | CN¥2.12 0.29 USD | CN¥2.15 0.3 USD | CN¥6.27B 871.15M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥16.83 2.34 USD |
-0.71
|
CN¥6.22B 864.68M USD | CN¥7.00M 973.8K USD | CN¥16.65 2.32 USD | CN¥17.10 2.38 USD | CN¥6.22B 864.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}