결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.38 1.72 USD |
-0.08
|
$10.39B 1.44B USD | $9.91M 1.38M USD | $12.27 1.71 USD | $12.6 1.75 USD | $10.39B 1.44B USD | 14.56 | $0.85 0.12 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15 2.09 USD |
-1.7
|
$10.35B 1.44B USD | $40.27M 5.6M USD | $14.97 2.08 USD | $16.33 2.27 USD | $10.35B 1.44B USD | 88.23 | $0.17 0.02 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.19 0.58 USD |
-2.56
|
$10.3B 1.43B USD | $107.14M 14.9M USD | $4.14 0.58 USD | $4.3 0.6 USD | $10.3B 1.43B USD | 209.50 | $0.02 0.002 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.06 3.62 USD |
-2.87
|
$10.3B 1.43B USD | $2.53M 351.4K USD | $25.82 3.59 USD | $26.89 3.74 USD | $10.3B 1.43B USD | 30.30 | $0.86 0.12 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.68 0.65 USD |
-0.21
|
$10.27B 1.43B USD | $27.77M 3.86M USD | $4.63 0.64 USD | $4.81 0.67 USD | $10.27B 1.43B USD | 51.99 | $0.09 0.01 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.75 1.08 USD |
-3.01
|
$10.26B 1.43B USD | $17.9M 2.49M USD | $7.71 1.07 USD | $8.03 1.12 USD | $10.26B 1.43B USD | 20.94 | $0.37 0.05 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $35.91 4.99 USD |
-1.4
|
$10.03B 1.39B USD | $2.94M 408.37K USD | $35.59 4.95 USD | $36.45 5.07 USD | $10.03B 1.39B USD | 0 | -$3.94 -0.5 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.92 1.1 USD |
-1.12
|
$9.85B 1.37B USD | $4.59M 638.13K USD | $7.89 1.1 USD | $8.08 1.12 USD | $9.85B 1.37B USD | 15.52 | $0.51 0.07 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.15 1.13 USD |
-0.85
|
$9.78B 1.36B USD | $2.83M 394.09K USD | $8.1 1.13 USD | $8.25 1.15 USD | $9.78B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.18 1.14 USD |
-2.04
|
$9.75B 1.36B USD | $91.24M 12.69M USD | $8.09 1.12 USD | $9.09 1.26 USD | $9.75B 1.36B USD | 13.63 | $0.6 0.08 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $30.75 4.28 USD |
-3.54
|
$9.6B 1.33B USD | $9.26M 1.29M USD | $30.53 4.24 USD | $32.35 4.5 USD | $9.6B 1.33B USD | 62.75 | $0.49 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.08 1.54 USD |
-1.69
|
$9.57B 1.33B USD | $7.74M 1.08M USD | $11.04 1.54 USD | $11.3 1.57 USD | $9.57B 1.33B USD | 42.61 | $0.26 0.04 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9.03 1.26 USD |
-0.44
|
$9.49B 1.32B USD | $14.21M 1.98M USD | $8.98 1.25 USD | $9.14 1.27 USD | $9.49B 1.32B USD | 37.62 | $0.24 0.03 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.11 2.94 USD |
+0.33
|
$9.14B 1.27B USD | $2.99M 415.73K USD | $20.87 2.9 USD | $21.24 2.95 USD | $9.14B 1.27B USD | 32.98 | $0.64 0.09 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $4.05 0.56 USD |
+0.5
|
$9.12B 1.27B USD | $28.51M 3.96M USD | $4.01 0.56 USD | $4.12 0.57 USD | $9.12B 1.27B USD | 0 | -$0.33 -0.04 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.71 0.52 USD |
+0.54
|
$9.1B 1.26B USD | $11.01M 1.53M USD | $3.67 0.51 USD | $3.73 0.52 USD | $9.1B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $34.9 4.85 USD |
-1.97
|
$9.06B 1.26B USD | $2.91M 404.27K USD | $34.71 4.83 USD | $35.54 4.94 USD | $9.06B 1.26B USD | 26.04 | $1.34 0.19 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.61 4.26 USD |
-1.77
|
$9.05B 1.26B USD | $2.59M 360.47K USD | $30.52 4.24 USD | $31.28 4.35 USD | $9.05B 1.26B USD | 85.02 | $0.36 0.05 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.9 1.38 USD |
-1.2
|
$9.05B 1.26B USD | $5.7M 793.14K USD | $9.85 1.37 USD | $10.06 1.4 USD | $9.05B 1.26B USD | 0 | -$0.7 -0.09 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.63 0.21 USD |
-2.4
|
$9.73B 1.24B USD | $1.16M 147.9K USD | $1.63 0.21 USD | $1.68 0.21 USD | $9.73B 1.24B USD | 0 | -$0.36 -0.04 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.38 1.03 USD |
0
|
$8.8B 1.22B USD | $11.3M 1.57M USD | $7.33 1.02 USD | $7.46 1.04 USD | $8.8B 1.22B USD | 12.94 | $0.57 0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.68 1.21 USD |
+0.23
|
$8.79B 1.22B USD | $9.52M 1.32M USD | $8.56 1.19 USD | $8.72 1.21 USD | $8.79B 1.22B USD | 18.86 | $0.46 0.06 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.09 0.99 USD |
-4.7
|
$8.52B 1.18B USD | $49.19M 6.84M USD | $7.05 0.98 USD | $7.73 1.07 USD | $8.52B 1.18B USD | 64.45 | $0.11 0.02 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.05 0.98 USD |
-1.95
|
$8.16B 1.13B USD | $10.5M 1.46M USD | $7 0.97 USD | $7.15 0.99 USD | $8.16B 1.13B USD | 11.19 | $0.63 0.09 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.09 0.71 USD |
-1.55
|
$8.14B 1.13B USD | $15.5M 2.16M USD | $5.08 0.71 USD | $5.2 0.72 USD | $8.14B 1.13B USD | 127.25 | $0.04 0.005 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.51 1.18 USD |
-0.93
|
$8.1B 1.13B USD | $12.54M 1.74M USD | $8.46 1.18 USD | $8.61 1.2 USD | $8.1B 1.13B USD | 10.63 | $0.8 0.11 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.46 0.9 USD |
-1.52
|
$8.08B 1.12B USD | $8.66M 1.2M USD | $6.45 0.9 USD | $6.6 0.92 USD | $8.08B 1.12B USD | 14.68 | $0.44 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.98 1.67 USD |
-1.56
|
$7.96B 1.11B USD | $3.06M 425.39K USD | $11.88 1.65 USD | $12.13 1.69 USD | $7.96B 1.11B USD | 17.36 | $0.69 0.1 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.21 0.86 USD |
-0.48
|
$7.84B 1.09B USD | $6.17M 857.9K USD | $6.2 0.86 USD | $6.33 0.88 USD | $7.84B 1.09B USD | 13.80 | $0.45 0.06 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.32 1.71 USD |
-4.5
|
$7.76B 1.08B USD | $49.12M 6.83M USD | $12.17 1.69 USD | $13.24 1.84 USD | $7.76B 1.08B USD | 21.24 | $0.58 0.08 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $13 1.81 USD |
+9.98
|
$7.72B 1.07B USD | $88.54M 12.31M USD | $12.2 1.7 USD | $13 1.81 USD | $7.72B 1.07B USD | 0 | -$0.66 -0.09 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $15 2.09 USD |
+0.94
|
$7.68B 1.07B USD | $939.33K 130.61K USD | $14.79 2.06 USD | $15.02 2.09 USD | $7.68B 1.07B USD | 15.62 | $0.96 0.13 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.51 1.32 USD |
-1.76
|
$7.61B 1.06B USD | $6.13M 852.46K USD | $9.48 1.32 USD | $9.67 1.34 USD | $7.61B 1.06B USD | 20.23 | $0.47 0.07 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $15.33 2.13 USD |
-0.45
|
$7.58B 1.05B USD | $8.2M 1.14M USD | $15.21 2.11 USD | $15.8 2.2 USD | $7.58B 1.05B USD | 26.43 | $0.58 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.57 0.91 USD |
-0.9
|
$7.56B 1.05B USD | $2.18M 303.35K USD | $6.53 0.91 USD | $6.66 0.93 USD | $7.56B 1.05B USD | 219.00 | $0.03 0.004 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.13 0.99 USD |
-1.93
|
$7.55B 1.05B USD | $6.99M 972.09K USD | $7.09 0.99 USD | $7.28 1.01 USD | $7.55B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.39 1.17 USD |
-7.29
|
$7.33B 1.02B USD | $55.32M 7.69M USD | $8.16 1.13 USD | $9.39 1.31 USD | $7.33B 1.02B USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $31.88 4.43 USD |
-1.24
|
$7.32B 1.02B USD | $1.68M 233.58K USD | $31.75 4.41 USD | $32.27 4.49 USD | $7.32B 1.02B USD | 18.86 | $1.69 0.23 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.95 2.08 USD |
-2.61
|
$7.3B 1.01B USD | $3.47M 482.5K USD | $14.92 2.07 USD | $15.4 2.14 USD | $7.3B 1.01B USD | 36.46 | $0.41 0.06 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.14 0.58 USD |
-4.39
|
$7.29B 1.01B USD | $55.04M 7.65M USD | $4.12 0.57 USD | $4.29 0.6 USD | $7.29B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.19 0.86 USD |
-4.62
|
$7.29B 1.01B USD | $37.91M 5.27M USD | $6.17 0.86 USD | $6.56 0.91 USD | $7.29B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.12 2.38 USD |
-1.38
|
$7.2B 1B USD | $2.47M 343.05K USD | $17.01 2.37 USD | $17.38 2.42 USD | $7.2B 1B USD | 53.50 | $0.32 0.04 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.36 1.02 USD |
-0.67
|
$7.13B 992.04M USD | $3.93M 545.76K USD | $7.36 1.02 USD | $7.49 1.04 USD | $7.13B 992.04M USD | 11.87 | $0.62 0.09 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.98 2.22 USD |
-0.13
|
$7.08B 984.36M USD | $1.21M 168.6K USD | $15.87 2.21 USD | $16.15 2.25 USD | $7.08B 984.36M USD | 21.89 | $0.73 0.1 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $25.59 3.56 USD |
+4.71
|
$7.06B 982.04M USD | $31.64M 4.4M USD | $24.44 3.4 USD | $26.86 3.73 USD | $7.06B 982.04M USD | 69.16 | $0.37 0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $22.08 3.07 USD |
+2.13
|
$7.03B 978.15M USD | $1.33M 185.2K USD | $21.31 2.96 USD | $22.19 3.09 USD | $7.03B 978.15M USD | 84.92 | $0.26 0.04 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $12.58 1.75 USD |
-3.01
|
$7B 973.31M USD | $42.1M 5.85M USD | $12.09 1.68 USD | $12.91 1.8 USD | $7B 973.31M USD | 419.33 | $0.03 0.004 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $6.15 0.86 USD |
-1.91
|
$6.97B 969.43M USD | $4.39M 610.55K USD | $6.15 0.86 USD | $6.3 0.88 USD | $6.97B 969.43M USD | 61.50 | $0.1 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.4 1.31 USD |
-1.57
|
$6.97B 969.03M USD | $3.64M 506.63K USD | $9.36 1.3 USD | $9.55 1.33 USD | $6.97B 969.03M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.13 0.85 USD |
+3.2
|
$6.97B 968.57M USD | $18.02M 2.51M USD | $5.97 0.83 USD | $6.13 0.85 USD | $6.97B 968.57M USD | 0 | -$0.12 -0.01 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.32 1.43 USD |
-3
|
$6.74B 937.18M USD | $13.89M 1.93M USD | $10.28 1.43 USD | $10.66 1.48 USD | $6.74B 937.18M USD | 1032.00 | $0.01 0.001 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.2 2.39 USD |
-2.71
|
$6.6B 918.05M USD | $4.82M 669.5K USD | $17.16 2.39 USD | $17.66 2.46 USD | $6.6B 918.05M USD | 31.85 | $0.54 0.08 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $37.4 5.2 USD |
+2.07
|
$6.59B 916.8M USD | $13.87M 1.93M USD | $36.71 5.1 USD | $39.5 5.49 USD | $6.59B 916.8M USD | 55.00 | $0.68 0.09 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.1 0.57 USD |
-1.68
|
$6.43B 893.88M USD | $3.53M 491.11K USD | $4.09 0.57 USD | $4.17 0.58 USD | $6.43B 893.88M USD | 410.00 | $0.01 0.001 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.22 1 USD |
-1.23
|
$6.4B 889.46M USD | $9.6M 1.34M USD | $7.18 1 USD | $7.31 1.02 USD | $6.4B 889.46M USD | 42.47 | $0.17 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.02 0.98 USD |
-3.57
|
$6.28B 873.69M USD | $20.27M 2.82M USD | $7.01 0.97 USD | $7.25 1.01 USD | $6.28B 873.69M USD | 6.56 | $1.07 0.15 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.49 0.9 USD |
-3.13
|
$6.25B 869.28M USD | $11.27M 1.57M USD | $6.48 0.9 USD | $6.69 0.93 USD | $6.25B 869.28M USD | 0 | -$0.19 -0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.78 0.66 USD |
-1.85
|
$6.22B 865.11M USD | $5.29M 735.02K USD | $4.77 0.66 USD | $4.85 0.67 USD | $6.22B 865.11M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $22.89 3.18 USD |
-0.99
|
$6.21B 863.31M USD | $975.3K 135.61K USD | $22.8 3.17 USD | $23.06 3.21 USD | $6.21B 863.31M USD | 12.78 | $1.79 0.25 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.68 2.32 USD |
+1.52
|
$6.17B 857.42M USD | $4.57M 635.42K USD | $16.2 2.25 USD | $16.79 2.33 USD | $6.17B 857.42M USD | 47.65 | $0.35 0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.59 1.47 USD |
-1.4
|
$6.16B 856.5M USD | $7.33M 1.02M USD | $10.52 1.46 USD | $10.93 1.52 USD | $6.16B 856.5M USD | 353.00 | $0.03 0.004 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.61 0.78 USD |
-8.2
|
$6.14B 854.33M USD | $39.17M 5.45M USD | $5.58 0.78 USD | $5.9 0.82 USD | $6.14B 854.33M USD | 0 | -$0.01 -0.001 USD | |
| PhiChem Corporation 300398.SZ | $11.6 1.61 USD |
-1.44
|
$6.13B 852.67M USD | $4.42M 614.58K USD | $11.51 1.6 USD | $11.75 1.63 USD | $6.13B 852.67M USD | 64.44 | $0.18 0.03 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.2 1 USD |
-1.77
|
$6.08B 845.9M USD | $4.42M 615.17K USD | $7.18 1 USD | $7.37 1.02 USD | $6.08B 845.9M USD | 60.00 | $0.12 0.02 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.34 1.02 USD |
-2.91
|
$6.03B 838.83M USD | $28.47M 3.96M USD | $7.3 1.02 USD | $7.71 1.07 USD | $6.03B 838.83M USD | 73.40 | $0.1 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $8.62 1.2 USD |
-1.6
|
$5.99B 833.31M USD | $7.57M 1.05M USD | $8.59 1.19 USD | $8.74 1.22 USD | $5.99B 833.31M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $6.51 0.91 USD |
+0.31
|
$5.79B 805.22M USD | $18.7M 2.6M USD | $6.38 0.89 USD | $6.6 0.92 USD | $5.79B 805.22M USD | 24.11 | $0.27 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.45 0.34 USD |
-2
|
$5.76B 800.45M USD | $11.01M 1.53M USD | $2.44 0.34 USD | $2.5 0.35 USD | $5.76B 800.45M USD | 0 | -$0.03 -0.004 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $11.38 1.58 USD |
-2.98
|
$5.75B 799.43M USD | $14.51M 2.02M USD | $11.33 1.58 USD | $11.73 1.63 USD | $5.75B 799.43M USD | 30.75 | $0.37 0.05 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.38 1.44 USD |
-7.16
|
$5.7B 792.41M USD | $54.62M 7.59M USD | $10.31 1.43 USD | $10.99 1.53 USD | $5.7B 792.41M USD | 173.00 | $0.06 0.008 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.14 0.85 USD |
-1.76
|
$5.67B 788.2M USD | $3.67M 510.41K USD | $6.13 0.85 USD | $6.26 0.87 USD | $5.67B 788.2M USD | 0 | -$0.55 -0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.83 0.53 USD |
-9.65
|
$5.62B 781.09M USD | $98.91M 13.75M USD | $3.82 0.53 USD | $4.03 0.56 USD | $5.62B 781.09M USD | 0 | $0 0 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.6 2.03 USD |
-2.41
|
$5.61B 779.96M USD | $823.84K 114.55K USD | $14.58 2.03 USD | $15.01 2.09 USD | $5.61B 779.96M USD | 11.23 | $1.3 0.18 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.22 0.86 USD |
-0.96
|
$5.61B 779.54M USD | $4.41M 613.54K USD | $6.18 0.86 USD | $6.28 0.87 USD | $5.61B 779.54M USD | 7.40 | $0.84 0.12 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.3 2.13 USD |
-1.86
|
$5.6B 778.3M USD | $2.07M 287.44K USD | $15.24 2.12 USD | $15.67 2.18 USD | $5.6B 778.3M USD | 20.39 | $0.75 0.1 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.82 1.09 USD |
-3.81
|
$5.56B 773.32M USD | $12.6M 1.75M USD | $7.81 1.09 USD | $8.04 1.12 USD | $5.56B 773.32M USD | 65.16 | $0.12 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.79 0.67 USD |
-3.23
|
$5.53B 768.83M USD | $57.59M 8.01M USD | $4.75 0.66 USD | $5.05 0.7 USD | $5.53B 768.83M USD | 239.50 | $0.02 0.002 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.65 1.48 USD |
-1.75
|
$5.49B 763.01M USD | $9.72M 1.35M USD | $10.6 1.47 USD | $10.86 1.51 USD | $5.49B 763.01M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.02 0.98 USD |
-4.22
|
$5.44B 756.37M USD | $29.07M 4.04M USD | $7 0.97 USD | $7.26 1.01 USD | $5.44B 756.37M USD | 0 | -$0.16 -0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.39 1.86 USD |
-2.41
|
$5.44B 755.96M USD | $32.41M 4.51M USD | $13.32 1.85 USD | $14.19 1.97 USD | $5.44B 755.96M USD | 111.58 | $0.12 0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.59 0.64 USD |
-1.92
|
$5.35B 743.19M USD | $7.56M 1.05M USD | $4.59 0.64 USD | $4.67 0.65 USD | $5.35B 743.19M USD | 15.30 | $0.3 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.58 2.17 USD |
-2.01
|
$5.32B 740.23M USD | $3.89M 540.58K USD | $15.46 2.15 USD | $15.8 2.2 USD | $5.32B 740.23M USD | 26.86 | $0.58 0.08 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.62 0.23 USD |
-0.61
|
$5.32B 740.18M USD | $37.9M 5.27M USD | $1.62 0.23 USD | $1.7 0.24 USD | $5.32B 740.18M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.87 1.65 USD |
-1.74
|
$5.32B 739.45M USD | $2.87M 399.37K USD | $11.78 1.64 USD | $12.16 1.69 USD | $5.32B 739.45M USD | 38.29 | $0.31 0.04 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.19 0.3 USD |
-0.9
|
$5.31B 738.07M USD | $7.07M 982.76K USD | $2.18 0.3 USD | $2.22 0.31 USD | $5.31B 738.07M USD | 0 | -$0.11 -0.01 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.56 1.89 USD |
-2.8
|
$5.3B 737.32M USD | $5.68M 789.09K USD | $13.5 1.88 USD | $13.96 1.94 USD | $5.3B 737.32M USD | 17.61 | $0.77 0.11 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.67 2.04 USD |
-0.2
|
$5.3B 736.65M USD | $2.41M 334.86K USD | $14.56 2.02 USD | $14.85 2.06 USD | $5.3B 736.65M USD | 91.68 | $0.16 0.02 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $4.09 0.57 USD |
-2.39
|
$5.22B 725.8M USD | $7.23M 1.01M USD | $4.08 0.57 USD | $4.22 0.59 USD | $5.22B 725.8M USD | 0 | -$0.4 -0.05 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.22 0.45 USD |
-3.3
|
$5.2B 723.35M USD | $44.86M 6.24M USD | $3.21 0.45 USD | $3.43 0.48 USD | $5.2B 723.35M USD | 80.50 | $0.04 0.005 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.35 0.74 USD |
-1.11
|
$5.06B 704.1M USD | $2.65M 368.04K USD | $5.32 0.74 USD | $5.41 0.75 USD | $5.06B 704.1M USD | 133.75 | $0.04 0.005 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.44 2.42 USD |
-1.86
|
$5.02B 698.38M USD | $970.2K 134.9K USD | $17.41 2.42 USD | $17.73 2.47 USD | $5.02B 698.38M USD | 29.06 | $0.6 0.08 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.76 3.86 USD |
-0.14
|
$4.95B 688.71M USD | $2.11M 293.77K USD | $27.56 3.83 USD | $28.67 3.99 USD | $4.95B 688.71M USD | 13.03 | $2.13 0.3 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.99 1.67 USD |
-1.8
|
$4.9B 681.38M USD | $1.78M 247.72K USD | $11.96 1.66 USD | $12.3 1.71 USD | $4.9B 681.38M USD | 19.03 | $0.63 0.09 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.44 2.29 USD |
-2.26
|
$4.87B 676.64M USD | $5.68M 790.23K USD | $16.36 2.27 USD | $16.78 2.33 USD | $4.87B 676.64M USD | 49.81 | $0.33 0.05 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.45 1.31 USD |
-1.97
|
$4.87B 676.63M USD | $7.32M 1.02M USD | $9.42 1.31 USD | $10.2 1.42 USD | $4.87B 676.63M USD | 33.75 | $0.28 0.04 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.63 1.06 USD |
+0.79
|
$4.77B 662.64M USD | $9.3M 1.29M USD | $7.54 1.05 USD | $7.71 1.07 USD | $4.77B 662.64M USD | 29.34 | $0.26 0.04 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.92 1.52 USD |
-1.18
|
$4.7B 652.89M USD | $1.63M 226.9K USD | $10.88 1.51 USD | $11.08 1.54 USD | $4.7B 652.89M USD | 18.50 | $0.59 0.08 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.91 2.63 USD |
-1.46
|
$4.69B 651.96M USD | $2.32M 322.76K USD | $18.83 2.62 USD | $19.43 2.7 USD | $4.69B 651.96M USD | 19.90 | $0.95 0.13 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.84 0.81 USD |
-0.17
|
$4.66B 647.5M USD | $5.12M 711.29K USD | $5.82 0.81 USD | $5.93 0.82 USD | $4.66B 647.5M USD | 36.50 | $0.16 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.77 1.08 USD |
-1.15
|
$4.65B 647.22M USD | $3.61M 501.74K USD | $7.74 1.08 USD | $7.97 1.11 USD | $4.65B 647.22M USD | 86.33 | $0.09 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}