국가: 중국 거래소: Shenzhen 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.95 2.36 USD |
+2.11
|
$89.69B 12.47B USD | $81.79M 11.37M USD | $16.59 2.31 USD | $17.19 2.39 USD | $89.69B 12.47B USD | 18.42 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $42.05 5.85 USD |
-0.4
|
$66.03B 9.18B USD | $5.15M 716.48K USD | $41.73 5.8 USD | $42.38 5.89 USD | $66.03B 9.18B USD | 23.62 | $1.78 0.25 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30 4.17 USD |
+0.03
|
$27.72B 3.85B USD | $7M 973.87K USD | $29.64 4.12 USD | $30.25 4.21 USD | $27.72B 3.85B USD | 21.89 | $1.37 0.19 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.41 1.86 USD |
-1.61
|
$16.83B 2.34B USD | $11.54M 1.6M USD | $13.39 1.86 USD | $13.65 1.9 USD | $16.83B 2.34B USD | 11.56 | $1.16 0.16 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.7 8.16 USD |
+1.03
|
$16.48B 2.29B USD | $1.45M 201.99K USD | $57.55 8 USD | $59.4 8.26 USD | $16.48B 2.29B USD | 29.79 | $1.97 0.27 USD | |
| ADAMA Ltd. 200553.SZ | $2.3 0.29 USD |
-0.86
|
$17.11B 2.19B USD | $126.55K 16.18K USD | $2.27 0.29 USD | $2.32 0.3 USD | $17.11B 2.19B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.04 0.98 USD |
-0.42
|
$15.65B 2.18B USD | $5.12M 712.26K USD | $7.03 0.98 USD | $7.11 0.99 USD | $15.65B 2.18B USD | 0 | -$1.09 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.56 1.61 USD |
-1.28
|
$12.51B 1.74B USD | $20.07M 2.79M USD | $11.56 1.61 USD | $11.72 1.63 USD | $12.51B 1.74B USD | 22.66 | $0.51 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.15 1.27 USD |
-0.33
|
$11.05B 1.54B USD | $20.68M 2.88M USD | $9.05 1.26 USD | $9.2 1.28 USD | $11.05B 1.54B USD | 13.07 | $0.7 0.1 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.23 1.42 USD |
-0.68
|
$10.28B 1.43B USD | $29.21M 4.06M USD | $10.14 1.41 USD | $10.34 1.44 USD | $10.28B 1.43B USD | 13.82 | $0.74 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $8.82 1.23 USD |
+0.11
|
$10.16B 1.41B USD | $13.98M 1.94M USD | $8.71 1.21 USD | $8.91 1.24 USD | $10.16B 1.41B USD | 11.60 | $0.76 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.12 1.41 USD |
-0.88
|
$9.76B 1.36B USD | $20.79M 2.89M USD | $9.95 1.38 USD | $10.25 1.43 USD | $9.76B 1.36B USD | 17.75 | $0.57 0.08 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.39 1.03 USD |
-1.86
|
$9.59B 1.33B USD | $52.88M 7.35M USD | $7.37 1.02 USD | $7.56 1.05 USD | $9.59B 1.33B USD | 26.39 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.68 1.48 USD |
-1.2
|
$8.55B 1.19B USD | $12.11M 1.68M USD | $10.67 1.48 USD | $10.82 1.5 USD | $8.55B 1.19B USD | 26.69 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.15 0.58 USD |
-0.72
|
$8.22B 1.14B USD | $12.01M 1.67M USD | $4.14 0.58 USD | $4.19 0.58 USD | $8.22B 1.14B USD | 0 | -$0.14 -0.01 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18.04 2.51 USD |
-0.22
|
$7.6B 1.06B USD | $57.02M 7.93M USD | $17.65 2.45 USD | $18.48 2.57 USD | $7.6B 1.06B USD | 36.81 | $0.49 0.07 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.59 0.64 USD |
-0.86
|
$7.2B 1B USD | $15.27M 2.12M USD | $4.58 0.64 USD | $4.65 0.65 USD | $7.2B 1B USD | 91.79 | $0.05 0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.32 1.02 USD |
-0.81
|
$6.97B 969.31M USD | $10.53M 1.46M USD | $7.32 1.02 USD | $7.4 1.03 USD | $6.97B 969.31M USD | 22.87 | $0.32 0.04 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.66 2.04 USD |
-1.35
|
$6.84B 950.61M USD | $2.87M 398.42K USD | $14.53 2.02 USD | $14.93 2.08 USD | $6.84B 950.61M USD | 18.09 | $0.81 0.11 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.98 0.83 USD |
-0.99
|
$5.66B 787.01M USD | $29.2M 4.06M USD | $5.96 0.83 USD | $6.03 0.84 USD | $5.66B 787.01M USD | 39.86 | $0.15 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.72 0.24 USD |
-0.58
|
$5.65B 785.87M USD | $55.8M 7.76M USD | $1.73 0.24 USD | $1.76 0.24 USD | $5.65B 785.87M USD | 172.00 | $0.01 0.001 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.65 2.59 USD |
-1.69
|
$5.21B 725.01M USD | $20.67M 2.87M USD | $18.39 2.56 USD | $18.94 2.63 USD | $5.21B 725.01M USD | 22.46 | $0.83 0.12 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.45 0.62 USD |
+0.91
|
$4.56B 633.59M USD | $119.34M 16.59M USD | $4.35 0.6 USD | $4.43 0.62 USD | $4.56B 633.59M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.1 0.71 USD |
-0.2
|
$4.35B 605.27M USD | $8.86M 1.23M USD | $5.08 0.71 USD | $5.13 0.71 USD | $4.35B 605.27M USD | 16.45 | $0.31 0.04 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.83 0.95 USD |
-0.44
|
$3.82B 530.7M USD | $7.37M 1.03M USD | $6.83 0.95 USD | $6.89 0.96 USD | $3.82B 530.7M USD | 20.69 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.76 0.8 USD |
-1.2
|
$3.74B 520.25M USD | $13.59M 1.89M USD | $5.72 0.8 USD | $5.84 0.81 USD | $3.74B 520.25M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.63 0.92 USD |
+0.61
|
$3.37B 469.17M USD | $5.17M 718.92K USD | $6.52 0.91 USD | $6.66 0.93 USD | $3.37B 469.17M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.54 0.91 USD |
-0.91
|
$3.15B 437.73M USD | $28.61M 3.98M USD | $6.53 0.91 USD | $6.76 0.94 USD | $3.15B 437.73M USD | 0 | -$0.02 -0.002 USD | |
| XINNONG 002942.SZ | $17 2.36 USD |
-0.99
|
$2.65B 368.41M USD | $1.18M 164.04K USD | $16.91 2.35 USD | $17.33 2.41 USD | $2.65B 368.41M USD | 36.95 | $0.46 0.06 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.72 1.21 USD |
+0.23
|
$2.52B 350.47M USD | $7.36M 1.02M USD | $8.68 1.21 USD | $8.82 1.23 USD | $2.52B 350.47M USD | 28.12 | $0.31 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.65 0.23 USD |
+0.61
|
$2.49B 345.87M USD | $13.58M 1.89M USD | $1.63 0.23 USD | $1.67 0.23 USD | $2.49B 345.87M USD | 0 | -$0.12 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $6.79 0.94 USD |
+0.3
|
$2.49B 345.66M USD | $18.92M 2.63M USD | $6.66 0.93 USD | $6.84 0.95 USD | $2.49B 345.66M USD | 29.52 | $0.23 0.03 USD | |
| TIANHE 002999.SZ | $6.9 0.96 USD |
+1.17
|
$2.4B 333.48M USD | $7.97M 1.11M USD | $6.8 0.95 USD | $6.95 0.97 USD | $2.4B 333.48M USD | 86.25 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.27 2.26 USD |
-0.97
|
$2.32B 322.32M USD | $3.48M 483.58K USD | $16.18 2.25 USD | $16.46 2.29 USD | $2.32B 322.32M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.19 0.72 USD |
+1.57
|
$1.95B 270.82M USD | $24.36M 3.39M USD | $5.1 0.71 USD | $5.3 0.74 USD | $1.95B 270.82M USD | 0 | -$0.66 -0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}