국가: 중국 거래소: Shenzhen 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $23.56 3.28 USD |
-1.3
|
$124.67B 17.33B USD | $28.02M 3.9M USD | $23.26 3.23 USD | $23.73 3.3 USD | $124.67B 17.33B USD | 21.22 | $1.11 0.15 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $40.15 5.58 USD |
-1.35
|
$37.1B 5.16B USD | $4.13M 574.37K USD | $39.58 5.5 USD | $40.59 5.64 USD | $37.1B 5.16B USD | 21.02 | $1.91 0.27 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $71.5 9.94 USD |
-0.42
|
$20.08B 2.79B USD | $295.59K 41.1K USD | $70.73 9.83 USD | $72 10.01 USD | $20.08B 2.79B USD | 20.42 | $3.5 0.49 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14.65 2.04 USD |
-0.41
|
$18.38B 2.56B USD | $3.57M 496.69K USD | $14.47 2.01 USD | $14.69 2.04 USD | $18.38B 2.56B USD | 12.00 | $1.22 0.17 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $13.77 1.91 USD |
+0.15
|
$14.99B 2.08B USD | $20.56M 2.86M USD | $13.4 1.86 USD | $13.92 1.94 USD | $14.99B 2.08B USD | 39.34 | $0.35 0.05 USD | |
| ADAMA Ltd. 200553.SZ | $2.58 0.33 USD |
0
|
$15.7B 2.01B USD | $4K 511.45 USD | $2.56 0.33 USD | $2.58 0.33 USD | $15.7B 2.01B USD | 0 | -$0.7 -0.08 USD | |
| ADAMA Ltd. 000553.SZ | $6.41 0.89 USD |
-1.23
|
$14.31B 1.99B USD | $3.33M 463.54K USD | $6.33 0.88 USD | $6.5 0.9 USD | $14.31B 1.99B USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $12.69 1.76 USD |
-0.86
|
$12.76B 1.77B USD | $5.25M 729.54K USD | $12.63 1.76 USD | $12.78 1.78 USD | $12.76B 1.77B USD | 18.94 | $0.67 0.09 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.47 1.46 USD |
+2.75
|
$12.64B 1.76B USD | $20.96M 2.91M USD | $10.01 1.39 USD | $10.7 1.49 USD | $12.64B 1.76B USD | 15.86 | $0.66 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.54 1.33 USD |
-0.21
|
$10.99B 1.53B USD | $4.12M 572.53K USD | $9.46 1.32 USD | $9.58 1.33 USD | $10.99B 1.53B USD | 11.35 | $0.84 0.12 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $11 1.53 USD |
+1.66
|
$10.64B 1.48B USD | $19.35M 2.69M USD | $10.72 1.49 USD | $11.06 1.54 USD | $10.64B 1.48B USD | 11.82 | $0.93 0.13 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $12.29 1.71 USD |
+0.08
|
$9.84B 1.37B USD | $4.31M 599.07K USD | $12.18 1.69 USD | $12.35 1.72 USD | $9.84B 1.37B USD | 21.94 | $0.56 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.91 0.68 USD |
+0.41
|
$9.72B 1.35B USD | $12.76M 1.77M USD | $4.85 0.67 USD | $4.92 0.68 USD | $9.72B 1.35B USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.21 0.86 USD |
-0.8
|
$8.06B 1.12B USD | $6.55M 910.94K USD | $6.18 0.86 USD | $6.26 0.87 USD | $8.06B 1.12B USD | 155.25 | $0.04 0.005 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18 2.5 USD |
-0.44
|
$7.99B 1.11B USD | $5.46M 758.85K USD | $17.77 2.47 USD | $18.05 2.51 USD | $7.99B 1.11B USD | 19.56 | $0.92 0.13 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.35 0.6 USD |
+0.46
|
$6.82B 948.39M USD | $2.64M 367.09K USD | $4.29 0.6 USD | $4.35 0.6 USD | $6.82B 948.39M USD | 0 | $0 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.27 1.98 USD |
0
|
$6.65B 925.32M USD | $483K 67.16K USD | $14.19 1.97 USD | $14.29 1.99 USD | $6.65B 925.32M USD | 17.83 | $0.8 0.11 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.88 0.26 USD |
+1.08
|
$6.18B 858.97M USD | $45.03M 6.26M USD | $1.84 0.26 USD | $1.89 0.26 USD | $6.18B 858.97M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $6.34 0.88 USD |
+0.32
|
$6.04B 839.54M USD | $3.05M 424.36K USD | $6.26 0.87 USD | $6.35 0.88 USD | $6.04B 839.54M USD | 0 | -$0.02 -0.002 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $21.96 3.05 USD |
+4.03
|
$6.04B 839.28M USD | $13.76M 1.91M USD | $20.85 2.9 USD | $22.03 3.06 USD | $6.04B 839.28M USD | 16.76 | $1.31 0.18 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.61 0.78 USD |
+8.74
|
$5.74B 798.75M USD | $192.68M 26.79M USD | $5.1 0.71 USD | $5.65 0.79 USD | $5.74B 798.75M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.81 0.81 USD |
-0.34
|
$5.5B 764.64M USD | $15.08M 2.1M USD | $5.71 0.79 USD | $5.82 0.81 USD | $5.5B 764.64M USD | 36.31 | $0.16 0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.78 1.36 USD |
+1.14
|
$5.1B 709.02M USD | $4.52M 628.5K USD | $9.58 1.33 USD | $9.82 1.37 USD | $5.1B 709.02M USD | 11.37 | $0.86 0.12 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.9 0.82 USD |
+0.17
|
$5.04B 700.22M USD | $8.49M 1.18M USD | $5.82 0.81 USD | $5.95 0.83 USD | $5.04B 700.22M USD | 23.60 | $0.25 0.03 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $8.14 1.13 USD |
-0.49
|
$4.12B 573.41M USD | $7.93M 1.1M USD | $8.02 1.12 USD | $8.16 1.13 USD | $4.12B 573.41M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.2 0.86 USD |
-0.32
|
$4.03B 559.99M USD | $8.88M 1.23M USD | $6.14 0.85 USD | $6.23 0.87 USD | $4.03B 559.99M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.08 0.98 USD |
+0.14
|
$3.96B 550.13M USD | $5.72M 795.65K USD | $7.04 0.98 USD | $7.1 0.99 USD | $3.96B 550.13M USD | 50.57 | $0.14 0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $20.31 2.82 USD |
-3.7
|
$3.17B 440.14M USD | $3.94M 548.15K USD | $20.31 2.82 USD | $20.8 2.89 USD | $3.17B 440.14M USD | 35.01 | $0.58 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.41 0.89 USD |
+0.31
|
$3.06B 425.13M USD | $4.22M 586.59K USD | $6.33 0.88 USD | $6.43 0.89 USD | $3.06B 425.13M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $8.44 1.17 USD |
+4.46
|
$3B 417.26M USD | $56.11M 7.8M USD | $7.82 1.09 USD | $8.65 1.2 USD | $3B 417.26M USD | 0 | -$0.39 -0.05 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.48 1.04 USD |
+0.67
|
$2.74B 380.78M USD | $6.24M 866.94K USD | $7.4 1.03 USD | $7.58 1.05 USD | $2.74B 380.78M USD | 249.33 | $0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.27 1.29 USD |
0
|
$2.68B 372.57M USD | $2.03M 282.61K USD | $9.16 1.27 USD | $9.33 1.3 USD | $2.68B 372.57M USD | 33.10 | $0.28 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.74 0.24 USD |
+0.58
|
$2.62B 364.74M USD | $39.35M 5.47M USD | $1.68 0.23 USD | $1.75 0.24 USD | $2.62B 364.74M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $7.17 1 USD |
+0.28
|
$2.49B 346.53M USD | $3.29M 457.89K USD | $7.08 0.98 USD | $7.19 1 USD | $2.49B 346.53M USD | 55.15 | $0.13 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $16.91 2.35 USD |
+0.83
|
$2.41B 335M USD | $1.46M 203.32K USD | $16.62 2.31 USD | $16.95 2.36 USD | $2.41B 335M USD | 0 | -$0.78 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}