국가: 중국 거래소: Shenzhen 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $25.39 3.53 USD |
+2.84
|
$134.35B 18.68B USD | $59.13M 8.22M USD | $24.6 3.42 USD | $25.56 3.55 USD | $134.35B 18.68B USD | 22.87 | $1.11 0.15 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $42.05 5.85 USD |
+3.32
|
$38.86B 5.4B USD | $6.58M 914.61K USD | $40.71 5.66 USD | $42.35 5.89 USD | $38.86B 5.4B USD | 22.01 | $1.91 0.27 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $72.36 10.06 USD |
+1.53
|
$20.32B 2.82B USD | $441.1K 61.33K USD | $71.3 9.91 USD | $72.78 10.12 USD | $20.32B 2.82B USD | 20.67 | $3.5 0.49 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $15.68 2.18 USD |
+6.09
|
$19.67B 2.74B USD | $22.09M 3.07M USD | $14.78 2.06 USD | $15.76 2.19 USD | $19.67B 2.74B USD | 12.85 | $1.22 0.17 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $14.88 2.07 USD |
+4.86
|
$16.19B 2.25B USD | $59.52M 8.28M USD | $14.15 1.97 USD | $15.03 2.09 USD | $16.19B 2.25B USD | 42.51 | $0.35 0.05 USD | |
| ADAMA Ltd. 000553.SZ | $6.56 0.91 USD |
+1.08
|
$14.65B 2.04B USD | $4.76M 661.97K USD | $6.51 0.91 USD | $6.69 0.93 USD | $14.65B 2.04B USD | 0 | -$0.63 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | $2.57 0.33 USD |
-0.39
|
$15.64B 2B USD | $63.2K 8.08K USD | $2.56 0.33 USD | $2.59 0.33 USD | $15.64B 2B USD | 0 | -$0.7 -0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $11.07 1.54 USD |
+3.85
|
$13.37B 1.86B USD | $35.42M 4.93M USD | $10.69 1.49 USD | $11.22 1.56 USD | $13.37B 1.86B USD | 16.77 | $0.66 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $12.79 1.78 USD |
+1.91
|
$12.86B 1.79B USD | $10.98M 1.53M USD | $12.52 1.74 USD | $12.95 1.8 USD | $12.86B 1.79B USD | 19.08 | $0.67 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $12.42 1.73 USD |
+10.01
|
$12.02B 1.67B USD | $57.7M 8.02M USD | $11.3 1.57 USD | $12.42 1.73 USD | $12.02B 1.67B USD | 13.35 | $0.93 0.13 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $10.02 1.39 USD |
+4.27
|
$11.54B 1.6B USD | $19.5M 2.71M USD | $9.61 1.34 USD | $10.16 1.41 USD | $11.54B 1.6B USD | 11.92 | $0.84 0.12 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $12.52 1.74 USD |
+1.46
|
$10.02B 1.39B USD | $5.24M 728.56K USD | $12.36 1.72 USD | $12.65 1.76 USD | $10.02B 1.39B USD | 22.35 | $0.56 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.93 0.69 USD |
+0.41
|
$9.76B 1.36B USD | $10.97M 1.53M USD | $4.91 0.68 USD | $4.95 0.69 USD | $9.76B 1.36B USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.27 0.87 USD |
0
|
$8.14B 1.13B USD | $6.08M 845.38K USD | $6.21 0.86 USD | $6.28 0.87 USD | $8.14B 1.13B USD | 156.75 | $0.04 0.005 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18.11 2.52 USD |
+0.06
|
$8.04B 1.12B USD | $5.35M 743.43K USD | $18.01 2.5 USD | $18.23 2.53 USD | $8.04B 1.12B USD | 19.68 | $0.92 0.13 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.42 0.61 USD |
+1.61
|
$6.93B 963.65M USD | $9.13M 1.27M USD | $4.34 0.6 USD | $4.46 0.62 USD | $6.93B 963.65M USD | 0 | $0 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.53 2.02 USD |
+1.54
|
$6.78B 942.18M USD | $1.31M 182.3K USD | $14.26 1.98 USD | $14.58 2.03 USD | $6.78B 942.18M USD | 18.16 | $0.8 0.11 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $24.24 3.37 USD |
+7.49
|
$6.66B 926.42M USD | $42.57M 5.92M USD | $22.27 3.1 USD | $24.6 3.42 USD | $6.66B 926.42M USD | 18.50 | $1.31 0.18 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.94 0.27 USD |
+3.19
|
$6.37B 886.39M USD | $127.85M 17.78M USD | $1.87 0.26 USD | $1.99 0.28 USD | $6.37B 886.39M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $6.44 0.9 USD |
+1.1
|
$6.13B 852.78M USD | $9.96M 1.38M USD | $6.35 0.88 USD | $6.5 0.9 USD | $6.13B 852.78M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.88 0.82 USD |
+1.03
|
$5.57B 773.85M USD | $12.34M 1.72M USD | $5.78 0.8 USD | $5.9 0.82 USD | $5.57B 773.85M USD | 36.75 | $0.16 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $6.22 0.86 USD |
+3.84
|
$5.31B 738.2M USD | $20.44M 2.84M USD | $5.99 0.83 USD | $6.28 0.87 USD | $5.31B 738.2M USD | 24.87 | $0.25 0.03 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.17 0.72 USD |
-4.96
|
$5.29B 736.11M USD | $146.36M 20.35M USD | $5.13 0.71 USD | $5.42 0.75 USD | $5.29B 736.11M USD | 0 | -$0.02 -0.002 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.82 1.37 USD |
+0.1
|
$5.12B 711.92M USD | $8.07M 1.12M USD | $9.72 1.35 USD | $9.98 1.39 USD | $5.12B 711.92M USD | 11.41 | $0.86 0.12 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.44 0.9 USD |
+4.04
|
$4.18B 581.67M USD | $26.99M 3.75M USD | $6.17 0.86 USD | $6.67 0.93 USD | $4.18B 581.67M USD | 0 | -$0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $8.13 1.13 USD |
-0.73
|
$4.12B 572.7M USD | $7.06M 981.28K USD | $8.09 1.12 USD | $8.2 1.14 USD | $4.12B 572.7M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.15 0.99 USD |
+1.13
|
$4B 555.57M USD | $10.14M 1.41M USD | $7.08 0.98 USD | $7.24 1.01 USD | $4B 555.57M USD | 51.07 | $0.14 0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $20.55 2.86 USD |
-1.44
|
$3.2B 445.34M USD | $2.56M 355.79K USD | $20.3 2.82 USD | $20.68 2.88 USD | $3.2B 445.34M USD | 35.43 | $0.58 0.08 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.53 0.91 USD |
+0.93
|
$3.11B 433.09M USD | $5.66M 787.39K USD | $6.43 0.89 USD | $6.57 0.91 USD | $3.11B 433.09M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $8.45 1.17 USD |
+0.84
|
$3B 417.76M USD | $49.21M 6.84M USD | $8.01 1.11 USD | $8.77 1.22 USD | $3B 417.76M USD | 0 | -$0.39 -0.05 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.5 1.04 USD |
-0.27
|
$2.75B 381.8M USD | $3.68M 511.66K USD | $7.43 1.03 USD | $7.54 1.05 USD | $2.75B 381.8M USD | 250.00 | $0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.48 1.32 USD |
+1.06
|
$2.74B 381.02M USD | $5.55M 772.08K USD | $9.31 1.29 USD | $9.54 1.33 USD | $2.74B 381.02M USD | 33.85 | $0.28 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.72 0.24 USD |
-1.71
|
$2.59B 360.55M USD | $24.82M 3.45M USD | $1.71 0.24 USD | $1.77 0.25 USD | $2.59B 360.55M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $7.23 1.01 USD |
+0.28
|
$2.51B 349.43M USD | $4.21M 585.26K USD | $7.19 1 USD | $7.26 1.01 USD | $2.51B 349.43M USD | 55.61 | $0.13 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $17.15 2.38 USD |
+0.94
|
$2.44B 339.76M USD | $1.72M 238.69K USD | $16.87 2.35 USD | $17.23 2.4 USD | $2.44B 339.76M USD | 0 | -$0.78 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}