국가: 중국 거래소: Shenzhen 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥104.42 15.41 USD |
+4.34
|
CN¥237.93B 35.11B USD | CN¥67.21M 9.92M USD | CN¥98.00 14.46 USD | CN¥106.88 15.77 USD | CN¥237.93B 35.11B USD | 124.30 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥128.36 18.94 USD |
+4.29
|
CN¥83.83B 12.37B USD | CN¥66.09M 9.75M USD | CN¥123.09 18.16 USD | CN¥132.88 19.61 USD | CN¥83.83B 12.37B USD | 6418.00 | CN¥0.02 0.002 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥44.29 6.53 USD |
-4.96
|
CN¥72.88B 10.75B USD | CN¥99.18M 14.63M USD | CN¥44.13 6.51 USD | CN¥47.86 7.06 USD | CN¥72.88B 10.75B USD | 32.09 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.69 5.27 USD |
-5.63
|
CN¥63.37B 9.35B USD | CN¥59.29M 8.75M USD | CN¥35.20 5.19 USD | CN¥36.48 5.38 USD | CN¥63.37B 9.35B USD | 23.79 | CN¥1.50 0.22 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥37.83 5.58 USD |
+2.21
|
CN¥45.45B 6.71B USD | CN¥64.77M 9.56M USD | CN¥35.58 5.25 USD | CN¥38.60 5.7 USD | CN¥45.45B 6.71B USD | 72.75 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥80.82 11.92 USD |
+5.81
|
CN¥42.63B 6.29B USD | CN¥32.46M 4.79M USD | CN¥74.58 11 USD | CN¥84.02 12.4 USD | CN¥42.63B 6.29B USD | 161.63 | CN¥0.50 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.26 8.6 USD |
-3.3
|
CN¥42.03B 6.2B USD | CN¥22.54M 3.33M USD | CN¥56.65 8.36 USD | CN¥60.25 8.89 USD | CN¥42.03B 6.2B USD | 50.66 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.93 5.01 USD |
-5.7
|
CN¥40.21B 5.93B USD | CN¥21.06M 3.11M USD | CN¥33.80 4.99 USD | CN¥35.92 5.3 USD | CN¥40.21B 5.93B USD | 57.50 | CN¥0.59 0.09 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.99 1.18 USD |
-2.2
|
CN¥35.48B 5.24B USD | CN¥204.79M 30.22M USD | CN¥7.99 1.18 USD | CN¥8.46 1.25 USD | CN¥35.48B 5.24B USD | 33.29 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.20 0.47 USD |
-2.14
|
CN¥29.73B 4.39B USD | CN¥80.52M 11.88M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥29.73B 4.39B USD | 320.00 | CN¥0.01 0.001 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.52 3.91 USD |
+2.43
|
CN¥27.86B 4.11B USD | CN¥44.28M 6.53M USD | CN¥25.77 3.8 USD | CN¥26.98 3.98 USD | CN¥27.86B 4.11B USD | 71.67 | CN¥0.37 0.05 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.60 3.33 USD |
-4.24
|
CN¥26.05B 3.84B USD | CN¥43.78M 6.46M USD | CN¥22.42 3.31 USD | CN¥24.15 3.56 USD | CN¥26.05B 3.84B USD | 28.97 | CN¥0.78 0.12 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.55 2.29 USD |
+3.53
|
CN¥25.24B 3.72B USD | CN¥133.64M 19.72M USD | CN¥14.16 2.09 USD | CN¥15.80 2.33 USD | CN¥25.24B 3.72B USD | 62.20 | CN¥0.25 0.04 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.43 1.24 USD |
-3.43
|
CN¥23.80B 3.51B USD | CN¥56.11M 8.28M USD | CN¥8.32 1.23 USD | CN¥8.53 1.26 USD | CN¥23.80B 3.51B USD | 52.68 | CN¥0.16 0.02 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥47.91 7.07 USD |
-3.66
|
CN¥23.39B 3.45B USD | CN¥24.24M 3.58M USD | CN¥47.81 7.05 USD | CN¥49.98 7.37 USD | CN¥23.39B 3.45B USD | 299.43 | CN¥0.16 0.02 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.93 2.06 USD |
-1.63
|
CN¥19.92B 2.94B USD | CN¥19.86M 2.93M USD | CN¥13.50 1.99 USD | CN¥14.31 2.11 USD | CN¥19.92B 2.94B USD | 27.31 | CN¥0.51 0.08 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥51.41 7.59 USD |
+9.99
|
CN¥16.82B 2.48B USD | CN¥50.46M 7.44M USD | CN¥45.85 6.77 USD | CN¥51.41 7.59 USD | CN¥16.82B 2.48B USD | 42.84 | CN¥1.20 0.18 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.27 3.43 USD |
-4.4
|
CN¥16.06B 2.37B USD | CN¥17.78M 2.62M USD | CN¥23.00 3.39 USD | CN¥23.95 3.53 USD | CN¥16.06B 2.37B USD | 26.74 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.65 4.23 USD |
-3.86
|
CN¥14.92B 2.2B USD | CN¥14.91M 2.2M USD | CN¥28.50 4.21 USD | CN¥30.03 4.43 USD | CN¥14.92B 2.2B USD | 0 | CN¥0.00 0 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.11 1.05 USD |
+0.57
|
CN¥14.15B 2.09B USD | CN¥61.05M 9.01M USD | CN¥6.74 0.99 USD | CN¥7.22 1.07 USD | CN¥14.15B 2.09B USD | 29.62 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.13 1.35 USD |
-2.56
|
CN¥10.35B 1.53B USD | CN¥26.18M 3.86M USD | CN¥8.91 1.31 USD | CN¥9.30 1.37 USD | CN¥10.35B 1.53B USD | 39.69 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.09 0.9 USD |
-1.14
|
CN¥9.84B 1.45B USD | CN¥152.21M 22.46M USD | CN¥5.90 0.87 USD | CN¥6.34 0.94 USD | CN¥9.84B 1.45B USD | 87.00 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.38 3.3 USD |
-3.33
|
CN¥4.96B 731.69M USD | CN¥4.86M 717.09K USD | CN¥22.22 3.28 USD | CN¥23.27 3.43 USD | CN¥4.96B 731.69M USD | 24.06 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥30.69 4.53 USD |
-8.66
|
CN¥3.07B 452.82M USD | CN¥3.56M 525.71K USD | CN¥30.58 4.51 USD | CN¥35.00 5.16 USD | CN¥3.07B 452.82M USD | 51.14 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.30 1.08 USD |
-3.95
|
CN¥2.36B 348.33M USD | CN¥10.48M 1.55M USD | CN¥7.27 1.07 USD | CN¥7.72 1.14 USD | CN¥2.36B 348.33M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}