국가: 중국 거래소: Shenzhen 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.94 2.36 USD |
-0.41
|
$30.08B 4.18B USD | $37.53M 5.22M USD | $16.87 2.35 USD | $17.2 2.39 USD | $30.08B 4.18B USD | 18.41 | $0.92 0.13 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18 2.5 USD |
+1.07
|
$28.13B 3.91B USD | $25.33M 3.52M USD | $17.91 2.49 USD | $18.05 2.51 USD | $28.13B 3.91B USD | 27.69 | $0.65 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.07 1.68 USD |
+0.67
|
$27.51B 3.82B USD | $32.43M 4.51M USD | $11.92 1.66 USD | $12.19 1.69 USD | $27.51B 3.82B USD | 26.23 | $0.46 0.06 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.78 2.19 USD |
+1.15
|
$25.97B 3.61B USD | $26.15M 3.64M USD | $15.61 2.17 USD | $15.95 2.22 USD | $25.97B 3.61B USD | 16.61 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.62 0.36 USD |
+1.16
|
$24.35B 3.39B USD | $71.96M 10.01M USD | $2.58 0.36 USD | $2.63 0.37 USD | $24.35B 3.39B USD | 262.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.34 4.64 USD |
+2.11
|
$24.05B 3.34B USD | $14.68M 2.04M USD | $32.66 4.54 USD | $33.8 4.7 USD | $24.05B 3.34B USD | 37.88 | $0.88 0.12 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.7 0.65 USD |
+1.08
|
$17.57B 2.44B USD | $33.52M 4.66M USD | $4.64 0.65 USD | $4.7 0.65 USD | $17.57B 2.44B USD | 16.78 | $0.28 0.04 USD | |
| ANNING 002978.SZ | $31.87 4.43 USD |
+0.76
|
$15.04B 2.09B USD | $1.29M 179.42K USD | $31.61 4.4 USD | $31.95 4.44 USD | $15.04B 2.09B USD | 15.62 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.22 1.84 USD |
+0.46
|
$14.88B 2.07B USD | $5.61M 779.63K USD | $13.12 1.82 USD | $13.29 1.85 USD | $14.88B 2.07B USD | 31.47 | $0.42 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.85 1.37 USD |
+2.07
|
$14.85B 2.07B USD | $8.04M 1.12M USD | $9.64 1.34 USD | $9.93 1.38 USD | $14.85B 2.07B USD | 19.69 | $0.5 0.07 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.23 1.28 USD |
+0.33
|
$13.92B 1.94B USD | $30.74M 4.27M USD | $9.18 1.28 USD | $9.27 1.29 USD | $13.92B 1.94B USD | 48.57 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.78 1.64 USD |
+0.51
|
$13.52B 1.88B USD | $12.19M 1.69M USD | $11.74 1.63 USD | $11.85 1.65 USD | $13.52B 1.88B USD | 27.39 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.69 1.76 USD |
+0.48
|
$13.33B 1.85B USD | $17.75M 2.47M USD | $12.56 1.75 USD | $12.72 1.77 USD | $13.33B 1.85B USD | 35.24 | $0.36 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.5 2.71 USD |
+0.83
|
$12.74B 1.77B USD | $14.86M 2.07M USD | $19.32 2.69 USD | $19.55 2.72 USD | $12.74B 1.77B USD | 177.27 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.79 1.5 USD |
+1.79
|
$12.23B 1.7B USD | $52.11M 7.25M USD | $10.55 1.47 USD | $10.85 1.51 USD | $12.23B 1.7B USD | 46.91 | $0.23 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.08 0.57 USD |
+1.49
|
$11.52B 1.6B USD | $76M 10.57M USD | $4.03 0.56 USD | $4.1 0.57 USD | $11.52B 1.6B USD | 58.28 | $0.07 0.009 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.08 2.79 USD |
+2.19
|
$10.47B 1.46B USD | $17.87M 2.49M USD | $19.65 2.73 USD | $20.17 2.8 USD | $10.47B 1.46B USD | 143.42 | $0.14 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.12 2.1 USD |
+0.07
|
$10.43B 1.45B USD | $13.99M 1.95M USD | $15.1 2.1 USD | $15.51 2.16 USD | $10.43B 1.45B USD | 25.19 | $0.6 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.13 0.71 USD |
+0.98
|
$10.22B 1.42B USD | $21.73M 3.02M USD | $5.08 0.71 USD | $5.13 0.71 USD | $10.22B 1.42B USD | 28.50 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8 1.11 USD |
+1.52
|
$9.61B 1.34B USD | $18.45M 2.57M USD | $7.87 1.09 USD | $8.04 1.12 USD | $9.61B 1.34B USD | 50.00 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.73 2.6 USD |
-0.69
|
$9.14B 1.27B USD | $8.63M 1.2M USD | $18.71 2.6 USD | $19 2.64 USD | $9.14B 1.27B USD | 60.41 | $0.31 0.04 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.65 2.32 USD |
+1.34
|
$8.41B 1.17B USD | $15.71M 2.18M USD | $16.35 2.27 USD | $16.77 2.33 USD | $8.41B 1.17B USD | 37.84 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.06 1.12 USD |
+1.64
|
$7.04B 978.48M USD | $7.59M 1.06M USD | $7.88 1.1 USD | $8.09 1.12 USD | $7.04B 978.48M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.21 0.45 USD |
+1.26
|
$5.19B 721.1M USD | $18M 2.5M USD | $3.16 0.44 USD | $3.21 0.45 USD | $5.19B 721.1M USD | 107.00 | $0.03 0.004 USD | |
| Hootech Inc. 301026.SZ | $25.65 3.57 USD |
+0.67
|
$4.06B 564.48M USD | $3.46M 481.39K USD | $25.41 3.53 USD | $25.85 3.59 USD | $4.06B 564.48M USD | 34.20 | $0.75 0.1 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $33.92 4.72 USD |
+19.99
|
$3.39B 471.64M USD | $11.77M 1.64M USD | $28.16 3.92 USD | $33.92 4.72 USD | $3.39B 471.64M USD | 61.67 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.39 1.17 USD |
+1.82
|
$2.74B 381.67M USD | $11.61M 1.61M USD | $8.23 1.14 USD | $8.42 1.17 USD | $2.74B 381.67M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.28 1.01 USD |
+4.15
|
$2.35B 327.35M USD | $22.68M 3.15M USD | $6.96 0.97 USD | $7.3 1.02 USD | $2.35B 327.35M USD | 0 | -$0.29 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}