국가: 중국 거래소: Shenzhen 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥105.90 15.63 USD |
+5.82
|
CN¥241.30B 35.6B USD | CN¥83.97M 12.39M USD | CN¥98.00 14.46 USD | CN¥107.58 15.87 USD | CN¥241.30B 35.6B USD | 126.07 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥130.50 19.25 USD |
+6.02
|
CN¥85.23B 12.58B USD | CN¥80.49M 11.88M USD | CN¥123.09 18.16 USD | CN¥132.88 19.61 USD | CN¥85.23B 12.58B USD | 6525.00 | CN¥0.02 0.002 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥44.68 6.59 USD |
-4.12
|
CN¥73.52B 10.85B USD | CN¥125.30M 18.49M USD | CN¥44.13 6.51 USD | CN¥47.86 7.06 USD | CN¥73.52B 10.85B USD | 32.37 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.38 5.22 USD |
-6.46
|
CN¥62.82B 9.27B USD | CN¥71.41M 10.54M USD | CN¥35.20 5.19 USD | CN¥36.48 5.38 USD | CN¥62.82B 9.27B USD | 23.58 | CN¥1.50 0.22 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥38.09 5.62 USD |
+2.92
|
CN¥45.76B 6.75B USD | CN¥76.84M 11.34M USD | CN¥35.58 5.25 USD | CN¥38.60 5.7 USD | CN¥45.76B 6.75B USD | 73.25 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥84.02 12.4 USD |
+10
|
CN¥44.32B 6.54B USD | CN¥37.27M 5.5M USD | CN¥74.58 11 USD | CN¥84.02 12.4 USD | CN¥44.32B 6.54B USD | 168.03 | CN¥0.50 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥57.91 8.54 USD |
-3.88
|
CN¥41.78B 6.16B USD | CN¥30.40M 4.49M USD | CN¥56.65 8.36 USD | CN¥60.25 8.89 USD | CN¥41.78B 6.16B USD | 50.35 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.48 4.94 USD |
-6.95
|
CN¥39.68B 5.85B USD | CN¥27.64M 4.08M USD | CN¥33.45 4.94 USD | CN¥35.92 5.3 USD | CN¥39.68B 5.85B USD | 56.74 | CN¥0.59 0.09 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥7.98 1.18 USD |
-2.33
|
CN¥35.44B 5.23B USD | CN¥248.18M 36.62M USD | CN¥7.95 1.17 USD | CN¥8.46 1.25 USD | CN¥35.44B 5.23B USD | 33.25 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.18 0.47 USD |
-2.75
|
CN¥29.55B 4.36B USD | CN¥105.69M 15.59M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥29.55B 4.36B USD | 318.00 | CN¥0.01 0.001 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.45 3.9 USD |
+2.16
|
CN¥27.79B 4.1B USD | CN¥56.77M 8.38M USD | CN¥25.77 3.8 USD | CN¥26.98 3.98 USD | CN¥27.79B 4.1B USD | 71.48 | CN¥0.37 0.05 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.36 3.3 USD |
-5.25
|
CN¥25.77B 3.8B USD | CN¥55.60M 8.2M USD | CN¥22.36 3.3 USD | CN¥24.15 3.56 USD | CN¥25.77B 3.8B USD | 28.66 | CN¥0.78 0.12 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.47 2.28 USD |
+3
|
CN¥25.11B 3.7B USD | CN¥152.27M 22.47M USD | CN¥14.16 2.09 USD | CN¥15.80 2.33 USD | CN¥25.11B 3.7B USD | 61.88 | CN¥0.25 0.04 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥49.16 7.25 USD |
-1.15
|
CN¥24.00B 3.54B USD | CN¥32.53M 4.8M USD | CN¥47.81 7.05 USD | CN¥49.98 7.37 USD | CN¥24.00B 3.54B USD | 307.25 | CN¥0.16 0.02 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.45 1.25 USD |
-3.21
|
CN¥23.86B 3.52B USD | CN¥74.73M 11.03M USD | CN¥8.32 1.23 USD | CN¥8.56 1.26 USD | CN¥23.86B 3.52B USD | 52.81 | CN¥0.16 0.02 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.78 2.03 USD |
-2.68
|
CN¥19.70B 2.91B USD | CN¥24.36M 3.59M USD | CN¥13.50 1.99 USD | CN¥14.31 2.11 USD | CN¥19.70B 2.91B USD | 27.01 | CN¥0.51 0.08 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥51.41 7.59 USD |
+9.99
|
CN¥16.82B 2.48B USD | CN¥51.85M 7.65M USD | CN¥45.85 6.77 USD | CN¥51.41 7.59 USD | CN¥16.82B 2.48B USD | 42.84 | CN¥1.20 0.18 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.07 3.4 USD |
-5.22
|
CN¥15.92B 2.35B USD | CN¥23.47M 3.46M USD | CN¥23.00 3.39 USD | CN¥23.95 3.53 USD | CN¥15.92B 2.35B USD | 26.51 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.32 4.18 USD |
-4.97
|
CN¥14.75B 2.18B USD | CN¥19.64M 2.9M USD | CN¥28.30 4.18 USD | CN¥30.03 4.43 USD | CN¥14.75B 2.18B USD | 0 | CN¥0.00 0 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥6.98 1.03 USD |
-1.27
|
CN¥13.89B 2.05B USD | CN¥70.22M 10.36M USD | CN¥6.74 0.99 USD | CN¥7.22 1.07 USD | CN¥13.89B 2.05B USD | 29.08 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.27 1.37 USD |
-1.07
|
CN¥10.51B 1.55B USD | CN¥36.68M 5.41M USD | CN¥8.91 1.31 USD | CN¥9.48 1.4 USD | CN¥10.51B 1.55B USD | 40.30 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.00 0.89 USD |
-2.6
|
CN¥9.69B 1.43B USD | CN¥185.59M 27.38M USD | CN¥5.90 0.87 USD | CN¥6.34 0.94 USD | CN¥9.69B 1.43B USD | 85.71 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.17 3.27 USD |
-4.23
|
CN¥4.91B 724.83M USD | CN¥6.04M 891.84K USD | CN¥22.14 3.27 USD | CN¥23.27 3.43 USD | CN¥4.91B 724.83M USD | 23.83 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥30.62 4.52 USD |
-8.87
|
CN¥3.06B 451.79M USD | CN¥4.88M 719.53K USD | CN¥30.27 4.47 USD | CN¥35.00 5.16 USD | CN¥3.06B 451.79M USD | 51.03 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.22 1.07 USD |
-5
|
CN¥2.33B 344.51M USD | CN¥13.16M 1.94M USD | CN¥7.22 1.07 USD | CN¥7.72 1.14 USD | CN¥2.33B 344.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}