국가: 중국 거래소: Shenzhen 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥106.41 15.7 USD |
+6.32
|
CN¥242.47B 35.78B USD | CN¥75.00M 11.07M USD | CN¥98.00 14.46 USD | CN¥107.00 15.79 USD | CN¥242.47B 35.78B USD | 126.67 | CN¥0.84 0.12 USD | ||
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥131.16 19.35 USD |
+6.56
|
CN¥85.66B 12.64B USD | CN¥73.34M 10.82M USD | CN¥123.09 18.16 USD | CN¥132.88 19.61 USD | CN¥85.66B 12.64B USD | 6558.00 | CN¥0.02 0.002 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥44.67 6.59 USD |
-4.14
|
CN¥73.50B 10.84B USD | CN¥109.83M 16.21M USD | CN¥44.13 6.51 USD | CN¥47.86 7.06 USD | CN¥73.50B 10.84B USD | 32.36 | CN¥1.38 0.2 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.48 5.23 USD |
-6.19
|
CN¥63.00B 9.3B USD | CN¥64.33M 9.49M USD | CN¥35.20 5.19 USD | CN¥36.48 5.38 USD | CN¥63.00B 9.3B USD | 23.65 | CN¥1.50 0.22 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥38.23 5.64 USD |
+3.3
|
CN¥45.93B 6.78B USD | CN¥69.88M 10.31M USD | CN¥35.58 5.25 USD | CN¥38.60 5.7 USD | CN¥45.93B 6.78B USD | 73.51 | CN¥0.52 0.08 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥83.88 12.38 USD |
+9.82
|
CN¥44.24B 6.53B USD | CN¥35.26M 5.2M USD | CN¥74.58 11 USD | CN¥84.02 12.4 USD | CN¥44.24B 6.53B USD | 167.75 | CN¥0.50 0.07 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥58.37 8.61 USD |
-3.12
|
CN¥42.11B 6.21B USD | CN¥25.19M 3.72M USD | CN¥56.65 8.36 USD | CN¥60.25 8.89 USD | CN¥42.11B 6.21B USD | 50.75 | CN¥1.15 0.17 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥33.86 5 USD |
-5.89
|
CN¥40.13B 5.92B USD | CN¥24.07M 3.55M USD | CN¥33.76 4.98 USD | CN¥35.92 5.3 USD | CN¥40.13B 5.92B USD | 57.38 | CN¥0.59 0.09 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥8.03 1.18 USD |
-1.71
|
CN¥35.66B 5.26B USD | CN¥225.41M 33.26M USD | CN¥7.95 1.17 USD | CN¥8.46 1.25 USD | CN¥35.66B 5.26B USD | 33.45 | CN¥0.24 0.04 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.19 0.47 USD |
-2.45
|
CN¥29.64B 4.37B USD | CN¥92.53M 13.65M USD | CN¥3.18 0.47 USD | CN¥3.32 0.49 USD | CN¥29.64B 4.37B USD | 319.00 | CN¥0.01 0.001 USD | ||
|
Advanced Technology & Materials Co., Ltd.
000969.SZ
CN
|
CN¥26.57 3.92 USD |
+2.63
|
CN¥27.91B 4.12B USD | CN¥47.98M 7.08M USD | CN¥25.77 3.8 USD | CN¥26.98 3.98 USD | CN¥27.91B 4.12B USD | 71.81 | CN¥0.37 0.05 USD | ||
|
Sichuan Yahua Industrial Group Co., Ltd.
002497.SZ
CN
|
CN¥22.58 3.33 USD |
-4.32
|
CN¥26.02B 3.84B USD | CN¥47.84M 7.06M USD | CN¥22.42 3.31 USD | CN¥24.15 3.56 USD | CN¥26.02B 3.84B USD | 28.94 | CN¥0.78 0.12 USD | ||
|
Anhui Truchum Advanced Materials and Technology Co., Ltd.
002171.SZ
CN
|
CN¥15.49 2.29 USD |
+3.13
|
CN¥25.14B 3.71B USD | CN¥142.87M 21.08M USD | CN¥14.16 2.09 USD | CN¥15.80 2.33 USD | CN¥25.14B 3.71B USD | 61.96 | CN¥0.25 0.04 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥8.43 1.24 USD |
-3.44
|
CN¥23.80B 3.51B USD | CN¥61.36M 9.05M USD | CN¥8.32 1.23 USD | CN¥8.53 1.26 USD | CN¥23.80B 3.51B USD | 52.68 | CN¥0.16 0.02 USD | ||
|
Western Metal Materials Co., Ltd.
002149.SZ
CN
|
CN¥48.20 7.11 USD |
-3.08
|
CN¥23.53B 3.47B USD | CN¥26.85M 3.96M USD | CN¥47.81 7.05 USD | CN¥49.98 7.37 USD | CN¥23.53B 3.47B USD | 301.25 | CN¥0.16 0.02 USD | ||
|
Shandong Humon Smelting Co., Ltd.
002237.SZ
CN
|
CN¥13.87 2.05 USD |
-2.05
|
CN¥19.83B 2.93B USD | CN¥21.18M 3.13M USD | CN¥13.50 1.99 USD | CN¥14.31 2.11 USD | CN¥19.83B 2.93B USD | 27.19 | CN¥0.51 0.08 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥51.41 7.59 USD |
+9.99
|
CN¥16.82B 2.48B USD | CN¥50.91M 7.51M USD | CN¥45.85 6.77 USD | CN¥51.41 7.59 USD | CN¥16.82B 2.48B USD | 42.84 | CN¥1.20 0.18 USD | ||
|
Shengda Resources Co.,Ltd.
000603.SZ
CN
|
CN¥23.15 3.42 USD |
-4.89
|
CN¥15.97B 2.36B USD | CN¥19.50M 2.88M USD | CN¥23.00 3.39 USD | CN¥23.95 3.53 USD | CN¥15.97B 2.36B USD | 26.60 | CN¥0.87 0.13 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥28.54 4.21 USD |
-4.23
|
CN¥14.86B 2.19B USD | CN¥16.65M 2.46M USD | CN¥28.50 4.21 USD | CN¥30.03 4.43 USD | CN¥14.86B 2.19B USD | 0 | CN¥0.00 0 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.05 1.04 USD |
-0.28
|
CN¥14.03B 2.07B USD | CN¥65.04M 9.6M USD | CN¥6.74 0.99 USD | CN¥7.22 1.07 USD | CN¥14.03B 2.07B USD | 29.37 | CN¥0.24 0.04 USD | ||
|
Innuovo Technology Co., Ltd.
000795.SZ
CN
|
CN¥9.38 1.38 USD |
+0.11
|
CN¥10.63B 1.57B USD | CN¥33.99M 5.01M USD | CN¥8.91 1.31 USD | CN¥9.48 1.4 USD | CN¥10.63B 1.57B USD | 40.78 | CN¥0.23 0.03 USD | ||
|
Huludao Zinc Industry Co.,Ltd.
000751.SZ
CN
|
CN¥6.08 0.9 USD |
-1.3
|
CN¥9.82B 1.45B USD | CN¥165.26M 24.38M USD | CN¥5.90 0.87 USD | CN¥6.34 0.94 USD | CN¥9.82B 1.45B USD | 86.85 | CN¥0.07 0.01 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥22.27 3.29 USD |
-3.8
|
CN¥4.93B 728.1M USD | CN¥5.33M 786.69K USD | CN¥22.16 3.27 USD | CN¥23.27 3.43 USD | CN¥4.93B 728.1M USD | 23.94 | CN¥0.93 0.14 USD | ||
|
Hangzhou Yitong New Material Co., LTD
300930.SZ
CN
|
CN¥30.33 4.48 USD |
-9.73
|
CN¥3.03B 447.51M USD | CN¥4.20M 619.96K USD | CN¥30.31 4.47 USD | CN¥35.00 5.16 USD | CN¥3.03B 447.51M USD | 50.54 | CN¥0.60 0.09 USD | ||
|
Yunnan Luoping Zinc&Electricity Co., Ltd.
002114.SZ
CN
|
CN¥7.22 1.07 USD |
-5
|
CN¥2.33B 344.51M USD | CN¥11.79M 1.74M USD | CN¥7.22 1.07 USD | CN¥7.72 1.14 USD | CN¥2.33B 344.51M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}