국가: 중국 거래소: Shenzhen 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianqi Lithium Corporation 002466.SZ | CN¥53.10 7.38 USD |
+0.4
|
CN¥87.15B 12.12B USD | CN¥51.84M 7.21M USD | CN¥52.83 7.35 USD | CN¥54.43 7.57 USD | CN¥87.15B 12.12B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥39.70 5.52 USD |
+0.03
|
CN¥80.72B 11.22B USD | CN¥78.92M 10.97M USD | CN¥39.50 5.49 USD | CN¥41.20 5.73 USD | CN¥80.72B 11.22B USD | 136.89 | CN¥0.29 0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.33 2.27 USD |
-1.63
|
CN¥55.01B 7.65B USD | CN¥29.36M 4.08M USD | CN¥16.32 2.27 USD | CN¥16.65 2.32 USD | CN¥55.01B 7.65B USD | 9.02 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥45.72 6.36 USD |
-2.08
|
CN¥48.52B 6.75B USD | CN¥19.83M 2.76M USD | CN¥45.68 6.35 USD | CN¥46.80 6.51 USD | CN¥48.52B 6.75B USD | 457.19 | CN¥0.10 0.01 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥86.96 12.09 USD |
-3.37
|
CN¥45.42B 6.31B USD | CN¥33.90M 4.71M USD | CN¥86.86 12.08 USD | CN¥92.80 12.9 USD | CN¥45.42B 6.31B USD | 110.07 | CN¥0.79 0.11 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥8.95 1.24 USD |
-1.86
|
CN¥44.41B 6.18B USD | CN¥16.53M 2.3M USD | CN¥8.93 1.24 USD | CN¥9.16 1.27 USD | CN¥44.41B 6.18B USD | 27.12 | CN¥0.33 0.05 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.60 2.45 USD |
-1.62
|
CN¥41.96B 5.83B USD | CN¥11.74M 1.63M USD | CN¥17.51 2.43 USD | CN¥17.97 2.5 USD | CN¥41.96B 5.83B USD | 33.20 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥39.72 5.52 USD |
-1.46
|
CN¥41.40B 5.76B USD | CN¥8.69M 1.21M USD | CN¥39.70 5.52 USD | CN¥41.08 5.71 USD | CN¥41.40B 5.76B USD | 28.57 | CN¥1.39 0.19 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥48.57 6.75 USD |
-1.38
|
CN¥36.32B 5.05B USD | CN¥15.03M 2.09M USD | CN¥48.50 6.74 USD | CN¥50.46 7.02 USD | CN¥36.32B 5.05B USD | 37.65 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥35.83 4.98 USD |
+0.22
|
CN¥33.93B 4.72B USD | CN¥18.88M 2.63M USD | CN¥35.63 4.95 USD | CN¥36.83 5.12 USD | CN¥33.93B 4.72B USD | 51.92 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.99 1.81 USD |
-0.76
|
CN¥31.03B 4.31B USD | CN¥21.44M 2.98M USD | CN¥12.87 1.79 USD | CN¥13.08 1.82 USD | CN¥31.03B 4.31B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.32 1.16 USD |
-0.12
|
CN¥29.97B 4.17B USD | CN¥27.73M 3.86M USD | CN¥8.21 1.14 USD | CN¥8.42 1.17 USD | CN¥29.97B 4.17B USD | 118.85 | CN¥0.07 0.009 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.98 5.42 USD |
+0.05
|
CN¥29.62B 4.12B USD | CN¥9.58M 1.33M USD | CN¥38.46 5.35 USD | CN¥39.47 5.49 USD | CN¥29.62B 4.12B USD | 32.75 | CN¥1.19 0.17 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.53 5.77 USD |
-1.68
|
CN¥28.70B 3.99B USD | CN¥41.06M 5.71M USD | CN¥41.43 5.76 USD | CN¥42.60 5.92 USD | CN¥28.70B 3.99B USD | 94.38 | CN¥0.44 0.06 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.26 1.98 USD |
-1.99
|
CN¥27.16B 3.78B USD | CN¥21.04M 2.93M USD | CN¥14.22 1.98 USD | CN¥14.68 2.04 USD | CN¥27.16B 3.78B USD | 18.28 | CN¥0.78 0.11 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.33 3.24 USD |
-0.98
|
CN¥23.26B 3.23B USD | CN¥16.85M 2.34M USD | CN¥23.19 3.22 USD | CN¥23.59 3.28 USD | CN¥23.26B 3.23B USD | 37.62 | CN¥0.62 0.09 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.16 2.94 USD |
-2.71
|
CN¥22.19B 3.08B USD | CN¥5.98M 831.99K USD | CN¥21.19 2.95 USD | CN¥21.75 3.02 USD | CN¥22.19B 3.08B USD | 31.58 | CN¥0.67 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥71.92 10 USD |
-1.92
|
CN¥20.84B 2.9B USD | CN¥4.25M 591.49K USD | CN¥71.87 9.99 USD | CN¥73.79 10.26 USD | CN¥20.84B 2.9B USD | 54.07 | CN¥1.33 0.18 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.37 2.97 USD |
-4.3
|
CN¥18.07B 2.51B USD | CN¥46.72M 6.5M USD | CN¥21.36 2.97 USD | CN¥22.25 3.09 USD | CN¥18.07B 2.51B USD | 19.97 | CN¥1.07 0.15 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.54 2.3 USD |
-3.73
|
CN¥17.75B 2.47B USD | CN¥82.75M 11.51M USD | CN¥16.53 2.3 USD | CN¥17.20 2.39 USD | CN¥17.75B 2.47B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥57.81 8.04 USD |
+1.42
|
CN¥17.11B 2.38B USD | CN¥2.59M 359.63K USD | CN¥56.88 7.91 USD | CN¥58.58 8.15 USD | CN¥17.11B 2.38B USD | 21.17 | CN¥2.73 0.38 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.55 3 USD |
-1.91
|
CN¥16.86B 2.34B USD | CN¥19.69M 2.74M USD | CN¥21.53 2.99 USD | CN¥22.20 3.09 USD | CN¥16.86B 2.34B USD | 37.15 | CN¥0.58 0.08 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥12.82 1.78 USD |
-0.7
|
CN¥15.90B 2.21B USD | CN¥3.97M 551.7K USD | CN¥12.80 1.78 USD | CN¥12.97 1.8 USD | CN¥15.90B 2.21B USD | 19.13 | CN¥0.67 0.09 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.94 0.83 USD |
-0.17
|
CN¥15.73B 2.19B USD | CN¥19.58M 2.72M USD | CN¥5.88 0.82 USD | CN¥6.00 0.83 USD | CN¥15.73B 2.19B USD | 19.80 | CN¥0.30 0.04 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.65 0.79 USD |
-1.74
|
CN¥15.62B 2.17B USD | CN¥17.66M 2.46M USD | CN¥5.62 0.78 USD | CN¥5.75 0.8 USD | CN¥15.62B 2.17B USD | 29.73 | CN¥0.19 0.03 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥40.92 5.69 USD |
-2.06
|
CN¥14.99B 2.08B USD | CN¥26.91M 3.74M USD | CN¥40.44 5.62 USD | CN¥42.01 5.84 USD | CN¥14.99B 2.08B USD | 132.00 | CN¥0.31 0.04 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥11.88 1.65 USD |
-3.96
|
CN¥14.26B 1.98B USD | CN¥59.48M 8.27M USD | CN¥11.89 1.65 USD | CN¥12.79 1.78 USD | CN¥14.26B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥52.49 7.3 USD |
-2.92
|
CN¥14.24B 1.98B USD | CN¥2.47M 343.08K USD | CN¥52.20 7.26 USD | CN¥53.99 7.51 USD | CN¥14.24B 1.98B USD | 16.66 | CN¥3.15 0.44 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥16.68 2.32 USD |
-3.42
|
CN¥14.09B 1.96B USD | CN¥227.50M 31.63M USD | CN¥16.62 2.31 USD | CN¥18.92 2.63 USD | CN¥14.09B 1.96B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.59 0.64 USD |
-1.71
|
CN¥13.05B 1.81B USD | CN¥17.59M 2.45M USD | CN¥4.58 0.64 USD | CN¥4.68 0.65 USD | CN¥13.05B 1.81B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥28.92 4.02 USD |
-0.65
|
CN¥12.46B 1.73B USD | CN¥2.15M 298.47K USD | CN¥28.80 4 USD | CN¥29.47 4.1 USD | CN¥12.46B 1.73B USD | 61.53 | CN¥0.47 0.07 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.90 3.05 USD |
-2.58
|
CN¥12.42B 1.73B USD | CN¥16.02M 2.23M USD | CN¥21.90 3.05 USD | CN¥22.40 3.11 USD | CN¥12.42B 1.73B USD | 35.90 | CN¥0.61 0.08 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.35 3.66 USD |
-0.3
|
CN¥11.94B 1.66B USD | CN¥4.57M 635.35K USD | CN¥26.18 3.64 USD | CN¥26.87 3.74 USD | CN¥11.94B 1.66B USD | 263.50 | CN¥0.10 0.01 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.58 3.42 USD |
-3.91
|
CN¥11.76B 1.64B USD | CN¥12.05M 1.67M USD | CN¥23.88 3.32 USD | CN¥26.05 3.62 USD | CN¥11.76B 1.64B USD | 64.68 | CN¥0.38 0.05 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.73 2.47 USD |
-2.9
|
CN¥10.92B 1.52B USD | CN¥2.26M 314.64K USD | CN¥17.66 2.46 USD | CN¥18.27 2.54 USD | CN¥10.92B 1.52B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.01 1.67 USD |
+0.92
|
CN¥10.81B 1.5B USD | CN¥50.80M 7.06M USD | CN¥11.93 1.66 USD | CN¥12.34 1.72 USD | CN¥10.81B 1.5B USD | 28.59 | CN¥0.42 0.06 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.77 0.8 USD |
-0.86
|
CN¥10.71B 1.49B USD | CN¥8.20M 1.14M USD | CN¥5.76 0.8 USD | CN¥5.83 0.81 USD | CN¥10.71B 1.49B USD | 115.40 | CN¥0.05 0.006 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.05 0.98 USD |
-1.54
|
CN¥10.38B 1.44B USD | CN¥6.13M 852.2K USD | CN¥7.05 0.98 USD | CN¥7.17 1 USD | CN¥10.38B 1.44B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.37 0.61 USD |
-1.58
|
CN¥10.27B 1.43B USD | CN¥62.78M 8.73M USD | CN¥4.37 0.61 USD | CN¥4.60 0.64 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.01 1.53 USD |
-3.76
|
CN¥10.14B 1.41B USD | CN¥11.27M 1.57M USD | CN¥10.99 1.53 USD | CN¥11.49 1.6 USD | CN¥10.14B 1.41B USD | 30.58 | CN¥0.36 0.05 USD | ||
| Rianlon Corporation 300596.SZ | CN¥42.90 5.96 USD |
+0.68
|
CN¥9.85B 1.37B USD | CN¥7.37M 1.03M USD | CN¥41.91 5.83 USD | CN¥44.24 6.15 USD | CN¥9.85B 1.37B USD | 19.50 | CN¥2.20 0.31 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥34.71 4.83 USD |
-1.98
|
CN¥9.62B 1.34B USD | CN¥2.53M 352.38K USD | CN¥34.72 4.83 USD | CN¥35.53 4.94 USD | CN¥9.62B 1.34B USD | 58.83 | CN¥0.59 0.08 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.77 1.36 USD |
+10.02
|
CN¥8.75B 1.22B USD | CN¥184.77M 25.69M USD | CN¥8.47 1.18 USD | CN¥9.77 1.36 USD | CN¥8.75B 1.22B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥14.00 1.95 USD |
-10.03
|
CN¥8.74B 1.22B USD | CN¥96.56M 13.43M USD | CN¥14.00 1.95 USD | CN¥15.60 2.17 USD | CN¥8.74B 1.22B USD | 42.42 | CN¥0.33 0.05 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.70 1.07 USD |
+0.52
|
CN¥8.65B 1.2B USD | CN¥16.73M 2.33M USD | CN¥7.58 1.05 USD | CN¥7.73 1.07 USD | CN¥8.65B 1.2B USD | 29.61 | CN¥0.26 0.04 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.63 2.31 USD |
-1.19
|
CN¥8.08B 1.12B USD | CN¥5.17M 718.45K USD | CN¥16.61 2.31 USD | CN¥17.06 2.37 USD | CN¥8.08B 1.12B USD | 34.64 | CN¥0.48 0.07 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.15 2.8 USD |
-0.79
|
CN¥7.92B 1.1B USD | CN¥8.04M 1.12M USD | CN¥20.14 2.8 USD | CN¥20.60 2.86 USD | CN¥7.92B 1.1B USD | 25.83 | CN¥0.78 0.11 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.67 1.9 USD |
-2.22
|
CN¥7.33B 1.02B USD | CN¥16.40M 2.28M USD | CN¥13.63 1.9 USD | CN¥13.97 1.94 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.50 3.13 USD |
-1.36
|
CN¥7.32B 1.02B USD | CN¥6.52M 906.98K USD | CN¥22.50 3.13 USD | CN¥23.04 3.2 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.29 0.87 USD |
-2.33
|
CN¥7.19B 999.49M USD | CN¥21.89M 3.04M USD | CN¥6.27 0.87 USD | CN¥6.46 0.9 USD | CN¥7.19B 999.49M USD | 62.89 | CN¥0.10 0.01 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥9.97 1.39 USD |
-2.06
|
CN¥7.09B 985.93M USD | CN¥6.86M 953.32K USD | CN¥9.97 1.39 USD | CN¥10.19 1.42 USD | CN¥7.09B 985.93M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.30 0.74 USD |
-1.67
|
CN¥6.90B 959.22M USD | CN¥17.56M 2.44M USD | CN¥5.30 0.74 USD | CN¥5.45 0.76 USD | CN¥6.90B 959.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥9.86 1.37 USD |
-2.95
|
CN¥6.71B 932.39M USD | CN¥23.93M 3.33M USD | CN¥9.86 1.37 USD | CN¥10.40 1.45 USD | CN¥6.71B 932.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥8.88 1.23 USD |
-3.27
|
CN¥6.53B 907.93M USD | CN¥17.02M 2.37M USD | CN¥8.82 1.23 USD | CN¥9.19 1.28 USD | CN¥6.53B 907.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.54 0.77 USD |
-0.89
|
CN¥6.44B 895.25M USD | CN¥11.64M 1.62M USD | CN¥5.52 0.77 USD | CN¥5.63 0.78 USD | CN¥6.44B 895.25M USD | 12.31 | CN¥0.45 0.06 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.50 2.71 USD |
-5.2
|
CN¥6.42B 892.42M USD | CN¥25.48M 3.54M USD | CN¥19.52 2.71 USD | CN¥20.38 2.83 USD | CN¥6.42B 892.42M USD | 48.75 | CN¥0.40 0.06 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.74 0.94 USD |
+1.81
|
CN¥6.41B 891.26M USD | CN¥36.58M 5.09M USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥6.41B 891.26M USD | 168.50 | CN¥0.04 0.005 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.65 2.04 USD |
-1.61
|
CN¥6.27B 871.6M USD | CN¥3.07M 427.21K USD | CN¥14.65 2.04 USD | CN¥14.95 2.08 USD | CN¥6.27B 871.6M USD | 69.76 | CN¥0.21 0.03 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.18 1.55 USD |
-1.84
|
CN¥6.25B 869.64M USD | CN¥11.77M 1.64M USD | CN¥11.18 1.55 USD | CN¥11.45 1.59 USD | CN¥6.25B 869.64M USD | 39.92 | CN¥0.28 0.04 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.20 1.14 USD |
-4.43
|
CN¥6.22B 864.84M USD | CN¥39.94M 5.55M USD | CN¥8.19 1.14 USD | CN¥8.57 1.19 USD | CN¥6.22B 864.84M USD | 48.23 | CN¥0.17 0.02 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥47.01 6.54 USD |
-4.18
|
CN¥5.94B 826.41M USD | CN¥7.44M 1.04M USD | CN¥46.96 6.53 USD | CN¥49.62 6.9 USD | CN¥5.94B 826.41M USD | 174.11 | CN¥0.27 0.04 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.72 4.55 USD |
-1.59
|
CN¥5.89B 819.53M USD | CN¥1.60M 222.76K USD | CN¥32.71 4.55 USD | CN¥33.55 4.66 USD | CN¥5.89B 819.53M USD | 50.33 | CN¥0.65 0.09 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥34.08 4.74 USD |
-3.29
|
CN¥5.88B 817.82M USD | CN¥7.22M 1M USD | CN¥34.02 4.73 USD | CN¥35.66 4.96 USD | CN¥5.88B 817.82M USD | 60.85 | CN¥0.56 0.08 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.74 2.19 USD |
-3.02
|
CN¥5.73B 797.09M USD | CN¥9.79M 1.36M USD | CN¥15.68 2.18 USD | CN¥16.25 2.26 USD | CN¥5.73B 797.09M USD | 23.14 | CN¥0.68 0.09 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥7.96 1.11 USD |
-2.93
|
CN¥5.73B 796.89M USD | CN¥20.08M 2.79M USD | CN¥7.95 1.11 USD | CN¥8.42 1.17 USD | CN¥5.73B 796.89M USD | 79.59 | CN¥0.10 0.01 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.25 4.35 USD |
-0.83
|
CN¥5.59B 776.88M USD | CN¥2.38M 330.59K USD | CN¥31.17 4.33 USD | CN¥31.80 4.42 USD | CN¥5.59B 776.88M USD | 40.06 | CN¥0.78 0.11 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥12.93 1.8 USD |
+4.7
|
CN¥5.57B 774.82M USD | CN¥77.91M 10.83M USD | CN¥11.90 1.65 USD | CN¥13.13 1.83 USD | CN¥5.57B 774.82M USD | 39.18 | CN¥0.33 0.05 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.77 0.66 USD |
-3.64
|
CN¥5.51B 765.62M USD | CN¥22.74M 3.16M USD | CN¥4.76 0.66 USD | CN¥4.97 0.69 USD | CN¥5.51B 765.62M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥27.53 3.83 USD |
-1.54
|
CN¥5.51B 765.57M USD | CN¥3.26M 453.62K USD | CN¥27.49 3.82 USD | CN¥28.26 3.93 USD | CN¥5.51B 765.57M USD | 30.25 | CN¥0.91 0.13 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.41 1.17 USD |
+3.06
|
CN¥5.48B 761.99M USD | CN¥43.71M 6.08M USD | CN¥8.16 1.13 USD | CN¥8.70 1.21 USD | CN¥5.48B 761.99M USD | 70.08 | CN¥0.12 0.02 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.53 2.72 USD |
-1.46
|
CN¥5.14B 714.73M USD | CN¥3.40M 473.43K USD | CN¥19.51 2.71 USD | CN¥19.82 2.76 USD | CN¥5.14B 714.73M USD | 130.19 | CN¥0.15 0.02 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.49 3.27 USD |
-1.01
|
CN¥5.09B 707.2M USD | CN¥2.59M 359.73K USD | CN¥23.30 3.24 USD | CN¥23.79 3.31 USD | CN¥5.09B 707.2M USD | 15.45 | CN¥1.52 0.21 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥24.44 3.4 USD |
+2.22
|
CN¥5.08B 706.17M USD | CN¥13.24M 1.84M USD | CN¥23.52 3.27 USD | CN¥24.86 3.46 USD | CN¥5.08B 706.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.34 1.72 USD |
-4.19
|
CN¥5.01B 696.68M USD | CN¥6.50M 903.09K USD | CN¥12.33 1.71 USD | CN¥12.85 1.79 USD | CN¥5.01B 696.68M USD | 64.94 | CN¥0.19 0.03 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥16.85 2.34 USD |
-3.44
|
CN¥4.99B 693.52M USD | CN¥7.61M 1.06M USD | CN¥16.85 2.34 USD | CN¥17.43 2.42 USD | CN¥4.99B 693.52M USD | 43.20 | CN¥0.39 0.05 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥23.30 3.24 USD |
+0.73
|
CN¥4.66B 647.94M USD | CN¥2.41M 334.73K USD | CN¥22.73 3.16 USD | CN¥23.99 3.34 USD | CN¥4.66B 647.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥27.09 3.77 USD |
-1.6
|
CN¥4.66B 647.69M USD | CN¥1.75M 243.03K USD | CN¥27.07 3.76 USD | CN¥27.76 3.86 USD | CN¥4.66B 647.69M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥18.40 2.56 USD |
-8.55
|
CN¥4.64B 645.8M USD | CN¥44.01M 6.12M USD | CN¥18.17 2.53 USD | CN¥19.78 2.75 USD | CN¥4.64B 645.8M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.03 2.92 USD |
-1.27
|
CN¥4.51B 627.61M USD | CN¥1.14M 158.59K USD | CN¥21.00 2.92 USD | CN¥21.40 2.98 USD | CN¥4.51B 627.61M USD | 61.85 | CN¥0.34 0.05 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥12.96 1.8 USD |
-1.44
|
CN¥4.51B 626.93M USD | CN¥3.15M 438.48K USD | CN¥12.90 1.79 USD | CN¥13.21 1.84 USD | CN¥4.51B 626.93M USD | 28.80 | CN¥0.45 0.06 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.25 1.29 USD |
-2.73
|
CN¥4.48B 622.35M USD | CN¥6.63M 921.75K USD | CN¥9.22 1.28 USD | CN¥9.53 1.33 USD | CN¥4.48B 622.35M USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥12.85 1.79 USD |
-2.73
|
CN¥4.47B 621.08M USD | CN¥4.89M 680.46K USD | CN¥12.84 1.79 USD | CN¥13.21 1.84 USD | CN¥4.47B 621.08M USD | 29.20 | CN¥0.44 0.06 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥15.85 2.2 USD |
-1.55
|
CN¥4.45B 619.43M USD | CN¥4.32M 600.38K USD | CN¥15.85 2.2 USD | CN¥16.19 2.25 USD | CN¥4.45B 619.43M USD | 49.53 | CN¥0.32 0.04 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.34 1.44 USD |
-1.43
|
CN¥4.45B 618.21M USD | CN¥4.54M 631.74K USD | CN¥10.33 1.44 USD | CN¥10.53 1.46 USD | CN¥4.45B 618.21M USD | 32.31 | CN¥0.32 0.04 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥8.81 1.22 USD |
-0.56
|
CN¥4.40B 611.7M USD | CN¥6.74M 936.61K USD | CN¥8.78 1.22 USD | CN¥8.95 1.24 USD | CN¥4.40B 611.7M USD | 25.17 | CN¥0.35 0.05 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.25 1.29 USD |
-3.44
|
CN¥4.38B 609.32M USD | CN¥28.91M 4.02M USD | CN¥9.26 1.29 USD | CN¥9.58 1.33 USD | CN¥4.38B 609.32M USD | 44.04 | CN¥0.21 0.03 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥25.83 3.59 USD |
-9.05
|
CN¥4.26B 592.46M USD | CN¥11.21M 1.56M USD | CN¥25.52 3.55 USD | CN¥28.06 3.9 USD | CN¥4.26B 592.46M USD | 38.55 | CN¥0.67 0.09 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥6.84 0.95 USD |
-0.58
|
CN¥4.06B 565.17M USD | CN¥17.36M 2.41M USD | CN¥6.82 0.95 USD | CN¥6.95 0.97 USD | CN¥4.06B 565.17M USD | 342.00 | CN¥0.02 0.002 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥20.62 2.87 USD |
-0.1
|
CN¥4.02B 559.59M USD | CN¥2.24M 311.7K USD | CN¥20.28 2.82 USD | CN¥20.98 2.92 USD | CN¥4.02B 559.59M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.48 1.74 USD |
-1.65
|
CN¥4.02B 559.54M USD | CN¥3.57M 495.69K USD | CN¥12.47 1.73 USD | CN¥12.75 1.77 USD | CN¥4.02B 559.54M USD | 624.00 | CN¥0.02 0.002 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.13 1.83 USD |
-1.87
|
CN¥3.98B 553.9M USD | CN¥7.56M 1.05M USD | CN¥13.10 1.82 USD | CN¥13.42 1.87 USD | CN¥3.98B 553.9M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.01 0.7 USD |
-2.72
|
CN¥3.95B 548.93M USD | CN¥10.00M 1.39M USD | CN¥5.01 0.7 USD | CN¥5.16 0.72 USD | CN¥3.95B 548.93M USD | 55.66 | CN¥0.09 0.01 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥30.90 4.3 USD |
-4.04
|
CN¥3.91B 544.24M USD | CN¥8.49M 1.18M USD | CN¥30.72 4.27 USD | CN¥32.43 4.51 USD | CN¥3.91B 544.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.77 0.94 USD |
-1.6
|
CN¥3.81B 529.76M USD | CN¥4.33M 602.44K USD | CN¥6.77 0.94 USD | CN¥6.92 0.96 USD | CN¥3.81B 529.76M USD | 338.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥38.83 5.4 USD |
-1.67
|
CN¥3.77B 524.43M USD | CN¥916.00K 127.36K USD | CN¥38.71 5.38 USD | CN¥39.61 5.51 USD | CN¥3.77B 524.43M USD | 31.31 | CN¥1.24 0.17 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.12 1.55 USD |
-2.11
|
CN¥3.70B 514.51M USD | CN¥10.96M 1.52M USD | CN¥11.06 1.54 USD | CN¥11.41 1.59 USD | CN¥3.70B 514.51M USD | 101.09 | CN¥0.11 0.02 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥32.54 4.52 USD |
-1.57
|
CN¥3.60B 500.6M USD | CN¥2.52M 350.13K USD | CN¥32.50 4.52 USD | CN¥33.24 4.62 USD | CN¥3.60B 500.6M USD | 27.57 | CN¥1.18 0.16 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥35.92 4.99 USD |
-1.24
|
CN¥3.59B 499.44M USD | CN¥4.04M 562.23K USD | CN¥35.91 4.99 USD | CN¥37.05 5.15 USD | CN¥3.59B 499.44M USD | 49.20 | CN¥0.73 0.1 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.41 3.12 USD |
-1.06
|
CN¥3.55B 494.14M USD | CN¥2.61M 363.21K USD | CN¥22.38 3.11 USD | CN¥22.86 3.18 USD | CN¥3.55B 494.14M USD | 82.99 | CN¥0.27 0.04 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥29.77 4.14 USD |
-1.98
|
CN¥3.54B 492.72M USD | CN¥4.19M 582.17K USD | CN¥29.77 4.14 USD | CN¥30.58 4.25 USD | CN¥3.54B 492.72M USD | 270.63 | CN¥0.11 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}