국가: 중국 거래소: Shenzhen 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianqi Lithium Corporation 002466.SZ | CN¥53.75 7.47 USD |
+1.63
|
CN¥88.21B 12.27B USD | CN¥32.30M 4.49M USD | CN¥53.15 7.39 USD | CN¥54.43 7.57 USD | CN¥88.21B 12.27B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥40.28 5.6 USD |
+1.49
|
CN¥81.90B 11.39B USD | CN¥51.09M 7.1M USD | CN¥40.11 5.58 USD | CN¥41.20 5.73 USD | CN¥81.90B 11.39B USD | 138.89 | CN¥0.29 0.04 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥16.49 2.29 USD |
-0.66
|
CN¥55.55B 7.72B USD | CN¥10.43M 1.45M USD | CN¥16.47 2.29 USD | CN¥16.65 2.32 USD | CN¥55.55B 7.72B USD | 9.11 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥46.18 6.42 USD |
-1.09
|
CN¥49.01B 6.81B USD | CN¥9.08M 1.26M USD | CN¥46.00 6.4 USD | CN¥46.80 6.51 USD | CN¥49.01B 6.81B USD | 461.80 | CN¥0.10 0.01 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥88.32 12.28 USD |
-1.86
|
CN¥46.13B 6.41B USD | CN¥20.21M 2.81M USD | CN¥88.24 12.27 USD | CN¥92.80 12.9 USD | CN¥46.13B 6.41B USD | 111.79 | CN¥0.79 0.11 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.04 1.26 USD |
-0.88
|
CN¥44.86B 6.24B USD | CN¥4.58M 637.11K USD | CN¥9.01 1.25 USD | CN¥9.16 1.27 USD | CN¥44.86B 6.24B USD | 27.39 | CN¥0.33 0.05 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥17.73 2.47 USD |
-0.89
|
CN¥42.27B 5.88B USD | CN¥4.13M 574.61K USD | CN¥17.73 2.47 USD | CN¥17.97 2.5 USD | CN¥42.27B 5.88B USD | 33.45 | CN¥0.53 0.07 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥40.43 5.62 USD |
+0.3
|
CN¥42.14B 5.86B USD | CN¥4.02M 559.51K USD | CN¥40.36 5.61 USD | CN¥41.08 5.71 USD | CN¥42.14B 5.86B USD | 29.08 | CN¥1.39 0.19 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥49.69 6.91 USD |
+0.89
|
CN¥37.16B 5.17B USD | CN¥8.72M 1.21M USD | CN¥49.40 6.87 USD | CN¥50.46 7.02 USD | CN¥37.16B 5.17B USD | 38.51 | CN¥1.29 0.18 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥36.23 5.04 USD |
+1.34
|
CN¥34.31B 4.77B USD | CN¥11.58M 1.61M USD | CN¥35.63 4.95 USD | CN¥36.83 5.12 USD | CN¥34.31B 4.77B USD | 52.50 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.90 1.79 USD |
-1.45
|
CN¥30.81B 4.28B USD | CN¥8.05M 1.12M USD | CN¥12.88 1.79 USD | CN¥13.08 1.82 USD | CN¥30.81B 4.28B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.33 1.16 USD |
0
|
CN¥30.01B 4.17B USD | CN¥10.44M 1.45M USD | CN¥8.25 1.15 USD | CN¥8.42 1.17 USD | CN¥30.01B 4.17B USD | 119.00 | CN¥0.07 0.009 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.01 5.42 USD |
+0.13
|
CN¥29.65B 4.12B USD | CN¥5.06M 703K USD | CN¥38.46 5.35 USD | CN¥39.47 5.49 USD | CN¥29.65B 4.12B USD | 32.78 | CN¥1.19 0.17 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥41.91 5.83 USD |
-0.78
|
CN¥28.97B 4.03B USD | CN¥23.73M 3.3M USD | CN¥41.43 5.76 USD | CN¥42.60 5.92 USD | CN¥28.97B 4.03B USD | 95.25 | CN¥0.44 0.06 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥14.43 2.01 USD |
-0.82
|
CN¥27.48B 3.82B USD | CN¥7.54M 1.05M USD | CN¥14.41 2 USD | CN¥14.68 2.04 USD | CN¥27.48B 3.82B USD | 18.50 | CN¥0.78 0.11 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥23.48 3.26 USD |
-0.34
|
CN¥23.41B 3.26B USD | CN¥7.79M 1.08M USD | CN¥23.23 3.23 USD | CN¥23.59 3.28 USD | CN¥23.41B 3.26B USD | 37.87 | CN¥0.62 0.09 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥21.59 3 USD |
-0.74
|
CN¥22.64B 3.15B USD | CN¥2.28M 317.6K USD | CN¥21.44 2.98 USD | CN¥21.75 3.02 USD | CN¥22.64B 3.15B USD | 32.22 | CN¥0.67 0.09 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥72.84 10.13 USD |
-0.67
|
CN¥21.11B 2.94B USD | CN¥2.23M 309.99K USD | CN¥72.18 10.04 USD | CN¥73.79 10.26 USD | CN¥21.11B 2.94B USD | 54.76 | CN¥1.33 0.18 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.68 3.01 USD |
-2.91
|
CN¥18.33B 2.55B USD | CN¥24.85M 3.46M USD | CN¥21.56 3 USD | CN¥22.25 3.09 USD | CN¥18.33B 2.55B USD | 20.26 | CN¥1.07 0.15 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.99 2.36 USD |
-1.11
|
CN¥18.23B 2.53B USD | CN¥44.20M 6.15M USD | CN¥16.78 2.33 USD | CN¥17.20 2.39 USD | CN¥18.23B 2.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.02 8.07 USD |
+1.79
|
CN¥17.17B 2.39B USD | CN¥1.17M 162.18K USD | CN¥56.88 7.91 USD | CN¥58.25 8.1 USD | CN¥17.17B 2.39B USD | 21.25 | CN¥2.73 0.38 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥21.81 3.03 USD |
-0.73
|
CN¥17.06B 2.37B USD | CN¥9.32M 1.3M USD | CN¥21.80 3.03 USD | CN¥22.20 3.09 USD | CN¥17.06B 2.37B USD | 37.60 | CN¥0.58 0.08 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥12.92 1.8 USD |
+0.08
|
CN¥16.03B 2.23B USD | CN¥1.56M 217.01K USD | CN¥12.84 1.79 USD | CN¥12.97 1.8 USD | CN¥16.03B 2.23B USD | 19.28 | CN¥0.67 0.09 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.96 0.83 USD |
+0.17
|
CN¥15.79B 2.2B USD | CN¥8.31M 1.16M USD | CN¥5.88 0.82 USD | CN¥5.96 0.83 USD | CN¥15.79B 2.2B USD | 19.86 | CN¥0.30 0.04 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥5.70 0.79 USD |
-0.87
|
CN¥15.75B 2.19B USD | CN¥6.00M 834.72K USD | CN¥5.69 0.79 USD | CN¥5.75 0.8 USD | CN¥15.75B 2.19B USD | 30.00 | CN¥0.19 0.03 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥17.80 2.47 USD |
+3.07
|
CN¥15.04B 2.09B USD | CN¥153.26M 21.31M USD | CN¥17.26 2.4 USD | CN¥18.92 2.63 USD | CN¥15.04B 2.09B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥41.01 5.7 USD |
-1.84
|
CN¥15.02B 2.09B USD | CN¥16.40M 2.28M USD | CN¥40.44 5.62 USD | CN¥42.01 5.84 USD | CN¥15.02B 2.09B USD | 132.29 | CN¥0.31 0.04 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.07 1.68 USD |
-2.43
|
CN¥14.48B 2.01B USD | CN¥32.42M 4.51M USD | CN¥12.06 1.68 USD | CN¥12.79 1.78 USD | CN¥14.48B 2.01B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥53.09 7.38 USD |
-1.81
|
CN¥14.40B 2B USD | CN¥882.02K 122.64K USD | CN¥52.94 7.36 USD | CN¥53.99 7.51 USD | CN¥14.40B 2B USD | 16.85 | CN¥3.15 0.44 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.65 0.65 USD |
-0.43
|
CN¥13.22B 1.84B USD | CN¥5.52M 767.36K USD | CN¥4.64 0.65 USD | CN¥4.68 0.65 USD | CN¥13.22B 1.84B USD | 0 | -CN¥0.11 -0.01 USD | ||
| PhiChem Corporation 300398.SZ | CN¥22.27 3.1 USD |
-0.93
|
CN¥12.63B 1.76B USD | CN¥8.41M 1.17M USD | CN¥22.04 3.06 USD | CN¥22.40 3.11 USD | CN¥12.63B 1.76B USD | 36.50 | CN¥0.61 0.08 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥29.27 4.07 USD |
+0.55
|
CN¥12.61B 1.75B USD | CN¥1.25M 173.54K USD | CN¥28.80 4 USD | CN¥29.47 4.1 USD | CN¥12.61B 1.75B USD | 62.27 | CN¥0.47 0.07 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥26.45 3.68 USD |
+0.08
|
CN¥11.99B 1.67B USD | CN¥2.27M 315.46K USD | CN¥26.24 3.65 USD | CN¥26.87 3.74 USD | CN¥11.99B 1.67B USD | 264.50 | CN¥0.10 0.01 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.43 3.4 USD |
-4.5
|
CN¥11.69B 1.63B USD | CN¥7.99M 1.11M USD | CN¥23.88 3.32 USD | CN¥26.05 3.62 USD | CN¥11.69B 1.63B USD | 64.28 | CN¥0.38 0.05 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.28 1.71 USD |
+3.2
|
CN¥11.05B 1.54B USD | CN¥23.94M 3.33M USD | CN¥11.93 1.66 USD | CN¥12.28 1.71 USD | CN¥11.05B 1.54B USD | 29.23 | CN¥0.42 0.06 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥17.90 2.49 USD |
-1.97
|
CN¥11.02B 1.53B USD | CN¥770.20K 107.09K USD | CN¥17.89 2.49 USD | CN¥18.27 2.54 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.64 -0.08 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥5.79 0.81 USD |
-0.52
|
CN¥10.75B 1.49B USD | CN¥3.39M 471.6K USD | CN¥5.78 0.8 USD | CN¥5.83 0.81 USD | CN¥10.75B 1.49B USD | 115.79 | CN¥0.05 0.006 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥7.08 0.98 USD |
-1.12
|
CN¥10.43B 1.45B USD | CN¥2.37M 329.52K USD | CN¥7.07 0.98 USD | CN¥7.17 1 USD | CN¥10.43B 1.45B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥4.43 0.62 USD |
-0.22
|
CN¥10.41B 1.45B USD | CN¥37.66M 5.24M USD | CN¥4.40 0.61 USD | CN¥4.60 0.64 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥11.29 1.57 USD |
-1.31
|
CN¥10.40B 1.45B USD | CN¥3.01M 418.16K USD | CN¥11.25 1.56 USD | CN¥11.49 1.6 USD | CN¥10.40B 1.45B USD | 31.36 | CN¥0.36 0.05 USD | ||
| Rianlon Corporation 300596.SZ | CN¥44.05 6.12 USD |
+3.38
|
CN¥10.11B 1.41B USD | CN¥4.26M 592.88K USD | CN¥41.91 5.83 USD | CN¥44.24 6.15 USD | CN¥10.11B 1.41B USD | 20.02 | CN¥2.20 0.31 USD | ||
| Xizang Gaozheng Civil Explosives Co., Ltd. 002827.SZ | CN¥35.02 4.87 USD |
-1.1
|
CN¥9.70B 1.35B USD | CN¥1.14M 157.88K USD | CN¥34.98 4.86 USD | CN¥35.53 4.94 USD | CN¥9.70B 1.35B USD | 59.35 | CN¥0.59 0.08 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥14.98 2.08 USD |
-3.73
|
CN¥9.36B 1.3B USD | CN¥50.09M 6.97M USD | CN¥14.89 2.07 USD | CN¥15.60 2.17 USD | CN¥9.36B 1.3B USD | 45.39 | CN¥0.33 0.05 USD | ||
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥9.66 1.34 USD |
+8.78
|
CN¥8.66B 1.2B USD | CN¥145.27M 20.2M USD | CN¥8.47 1.18 USD | CN¥9.77 1.36 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.64 1.06 USD |
-0.26
|
CN¥8.59B 1.19B USD | CN¥6.71M 933.54K USD | CN¥7.58 1.05 USD | CN¥7.70 1.07 USD | CN¥8.59B 1.19B USD | 29.38 | CN¥0.26 0.04 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥16.70 2.32 USD |
-0.77
|
CN¥8.12B 1.13B USD | CN¥1.96M 272.14K USD | CN¥16.65 2.32 USD | CN¥16.87 2.35 USD | CN¥8.12B 1.13B USD | 34.79 | CN¥0.48 0.07 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥20.35 2.83 USD |
+0.2
|
CN¥8.00B 1.11B USD | CN¥3.97M 552.02K USD | CN¥20.27 2.82 USD | CN¥20.60 2.86 USD | CN¥8.00B 1.11B USD | 26.08 | CN¥0.78 0.11 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.86 1.93 USD |
-0.86
|
CN¥7.43B 1.03B USD | CN¥7.81M 1.09M USD | CN¥13.70 1.9 USD | CN¥13.97 1.94 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥22.66 3.15 USD |
-0.66
|
CN¥7.38B 1.03B USD | CN¥2.63M 365.85K USD | CN¥22.61 3.14 USD | CN¥23.04 3.2 USD | CN¥7.38B 1.03B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥6.36 0.88 USD |
-1.24
|
CN¥7.27B 1.01B USD | CN¥8.71M 1.21M USD | CN¥6.35 0.88 USD | CN¥6.46 0.9 USD | CN¥7.27B 1.01B USD | 63.60 | CN¥0.10 0.01 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥10.09 1.4 USD |
-0.88
|
CN¥7.18B 997.8M USD | CN¥3.25M 451.81K USD | CN¥10.02 1.39 USD | CN¥10.18 1.42 USD | CN¥7.18B 997.8M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥5.40 0.75 USD |
+0.19
|
CN¥7.03B 977.32M USD | CN¥8.02M 1.12M USD | CN¥5.38 0.75 USD | CN¥5.45 0.76 USD | CN¥7.03B 977.32M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥10.05 1.4 USD |
-1.08
|
CN¥6.83B 950.36M USD | CN¥11.87M 1.65M USD | CN¥10.05 1.4 USD | CN¥10.40 1.45 USD | CN¥6.83B 950.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.96 2.78 USD |
-2.97
|
CN¥6.57B 913.47M USD | CN¥14.35M 1.99M USD | CN¥19.74 2.74 USD | CN¥20.38 2.83 USD | CN¥6.57B 913.47M USD | 49.89 | CN¥0.40 0.06 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥8.91 1.24 USD |
-2.94
|
CN¥6.55B 911M USD | CN¥11.25M 1.56M USD | CN¥8.85 1.23 USD | CN¥9.19 1.28 USD | CN¥6.55B 911M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥5.58 0.78 USD |
-0.18
|
CN¥6.49B 901.71M USD | CN¥5.52M 767.03K USD | CN¥5.56 0.77 USD | CN¥5.63 0.78 USD | CN¥6.49B 901.71M USD | 12.40 | CN¥0.45 0.06 USD | ||
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.70 0.93 USD |
+1.21
|
CN¥6.37B 885.98M USD | CN¥14.82M 2.06M USD | CN¥6.60 0.92 USD | CN¥6.75 0.94 USD | CN¥6.37B 885.98M USD | 167.50 | CN¥0.04 0.005 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥11.37 1.58 USD |
-0.18
|
CN¥6.36B 884.42M USD | CN¥5.10M 708.61K USD | CN¥11.30 1.57 USD | CN¥11.45 1.59 USD | CN¥6.36B 884.42M USD | 40.60 | CN¥0.28 0.04 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥14.80 2.06 USD |
-0.6
|
CN¥6.33B 880.53M USD | CN¥1.22M 170.1K USD | CN¥14.73 2.05 USD | CN¥14.95 2.08 USD | CN¥6.33B 880.53M USD | 70.47 | CN¥0.21 0.03 USD | ||
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.33 1.16 USD |
-2.91
|
CN¥6.32B 878.55M USD | CN¥19.95M 2.77M USD | CN¥8.31 1.16 USD | CN¥8.57 1.19 USD | CN¥6.32B 878.55M USD | 49.00 | CN¥0.17 0.02 USD | ||
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥48.10 6.69 USD |
-1.96
|
CN¥6.08B 845.57M USD | CN¥2.89M 401.47K USD | CN¥48.09 6.69 USD | CN¥49.62 6.9 USD | CN¥6.08B 845.57M USD | 178.14 | CN¥0.27 0.04 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥33.22 4.62 USD |
-0.09
|
CN¥5.98B 832.05M USD | CN¥772.89K 107.47K USD | CN¥32.82 4.56 USD | CN¥33.55 4.66 USD | CN¥5.98B 832.05M USD | 51.10 | CN¥0.65 0.09 USD | ||
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥34.40 4.78 USD |
-2.38
|
CN¥5.94B 825.5M USD | CN¥3.73M 518.11K USD | CN¥34.32 4.77 USD | CN¥35.66 4.96 USD | CN¥5.94B 825.5M USD | 61.42 | CN¥0.56 0.08 USD | ||
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥15.99 2.22 USD |
-1.48
|
CN¥5.82B 809.75M USD | CN¥6.56M 911.52K USD | CN¥15.72 2.19 USD | CN¥16.25 2.26 USD | CN¥5.82B 809.75M USD | 23.51 | CN¥0.68 0.09 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥8.04 1.12 USD |
-1.95
|
CN¥5.79B 804.89M USD | CN¥11.57M 1.61M USD | CN¥8.00 1.11 USD | CN¥8.42 1.17 USD | CN¥5.79B 804.89M USD | 80.40 | CN¥0.10 0.01 USD | ||
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥31.64 4.4 USD |
+0.41
|
CN¥5.66B 786.57M USD | CN¥1.11M 154.69K USD | CN¥31.17 4.33 USD | CN¥31.80 4.42 USD | CN¥5.66B 786.57M USD | 40.56 | CN¥0.78 0.11 USD | ||
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.84 0.67 USD |
-2.22
|
CN¥5.59B 776.86M USD | CN¥10.37M 1.44M USD | CN¥4.82 0.67 USD | CN¥4.97 0.69 USD | CN¥5.59B 776.86M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥27.93 3.88 USD |
-0.11
|
CN¥5.59B 776.7M USD | CN¥1.17M 162.33K USD | CN¥27.80 3.87 USD | CN¥28.26 3.93 USD | CN¥5.59B 776.7M USD | 30.69 | CN¥0.91 0.13 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥12.85 1.79 USD |
+4.04
|
CN¥5.54B 770.02M USD | CN¥40.50M 5.63M USD | CN¥11.90 1.65 USD | CN¥12.95 1.8 USD | CN¥5.54B 770.02M USD | 38.93 | CN¥0.33 0.05 USD | ||
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.34 1.16 USD |
+2.21
|
CN¥5.43B 755.65M USD | CN¥17.33M 2.41M USD | CN¥8.16 1.13 USD | CN¥8.40 1.17 USD | CN¥5.43B 755.65M USD | 69.50 | CN¥0.12 0.02 USD | ||
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥19.65 2.73 USD |
-0.86
|
CN¥5.17B 719.13M USD | CN¥1.62M 225.26K USD | CN¥19.55 2.72 USD | CN¥19.82 2.76 USD | CN¥5.17B 719.13M USD | 130.99 | CN¥0.15 0.02 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥23.49 3.27 USD |
-1.01
|
CN¥5.09B 707.2M USD | CN¥1.36M 189.14K USD | CN¥23.30 3.24 USD | CN¥23.79 3.31 USD | CN¥5.09B 707.2M USD | 15.45 | CN¥1.52 0.21 USD | ||
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥12.52 1.74 USD |
-2.8
|
CN¥5.08B 706.84M USD | CN¥2.95M 409.54K USD | CN¥12.50 1.74 USD | CN¥12.85 1.79 USD | CN¥5.08B 706.84M USD | 65.89 | CN¥0.19 0.03 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.16 2.39 USD |
-1.66
|
CN¥5.08B 706.28M USD | CN¥3.49M 485.4K USD | CN¥17.11 2.38 USD | CN¥17.43 2.42 USD | CN¥5.08B 706.28M USD | 44.00 | CN¥0.39 0.05 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥24.23 3.37 USD |
+1.34
|
CN¥5.04B 700.1M USD | CN¥5.38M 747.44K USD | CN¥23.52 3.27 USD | CN¥24.70 3.43 USD | CN¥5.04B 700.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥27.35 3.8 USD |
-0.65
|
CN¥4.70B 653.9M USD | CN¥803.78K 111.76K USD | CN¥27.34 3.8 USD | CN¥27.76 3.86 USD | CN¥4.70B 653.9M USD | 0 | -CN¥2.12 -0.2 USD | ||
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥23.21 3.23 USD |
+0.35
|
CN¥4.64B 645.44M USD | CN¥769.56K 107K USD | CN¥22.73 3.16 USD | CN¥23.33 3.24 USD | CN¥4.64B 645.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥18.29 2.54 USD |
-9.1
|
CN¥4.62B 641.94M USD | CN¥30.22M 4.2M USD | CN¥18.19 2.53 USD | CN¥19.78 2.75 USD | CN¥4.62B 641.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥13.09 1.82 USD |
-0.91
|
CN¥4.55B 632.68M USD | CN¥1.25M 174.43K USD | CN¥13.08 1.82 USD | CN¥13.21 1.84 USD | CN¥4.55B 632.68M USD | 29.75 | CN¥0.44 0.06 USD | ||
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.07 1.82 USD |
-0.61
|
CN¥4.55B 632.25M USD | CN¥1.16M 160.9K USD | CN¥13.03 1.81 USD | CN¥13.21 1.84 USD | CN¥4.55B 632.25M USD | 29.04 | CN¥0.45 0.06 USD | ||
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥21.15 2.94 USD |
-0.7
|
CN¥4.54B 631.2M USD | CN¥609.30K 84.72K USD | CN¥21.10 2.93 USD | CN¥21.40 2.98 USD | CN¥4.54B 631.2M USD | 62.20 | CN¥0.34 0.05 USD | ||
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥9.38 1.3 USD |
-1.37
|
CN¥4.54B 631.09M USD | CN¥2.30M 319.52K USD | CN¥9.35 1.3 USD | CN¥9.53 1.33 USD | CN¥4.54B 631.09M USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.07 2.23 USD |
-0.19
|
CN¥4.52B 628.02M USD | CN¥2.05M 285.19K USD | CN¥15.93 2.21 USD | CN¥16.19 2.25 USD | CN¥4.52B 628.02M USD | 50.21 | CN¥0.32 0.04 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥10.45 1.45 USD |
-0.38
|
CN¥4.49B 624.79M USD | CN¥2.04M 282.95K USD | CN¥10.36 1.44 USD | CN¥10.53 1.46 USD | CN¥4.49B 624.79M USD | 32.65 | CN¥0.32 0.04 USD | ||
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥9.43 1.31 USD |
-1.57
|
CN¥4.47B 621.18M USD | CN¥14.74M 2.05M USD | CN¥9.31 1.29 USD | CN¥9.58 1.33 USD | CN¥4.47B 621.18M USD | 44.90 | CN¥0.21 0.03 USD | ||
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥8.93 1.24 USD |
+0.79
|
CN¥4.46B 620.03M USD | CN¥3.65M 507.44K USD | CN¥8.78 1.22 USD | CN¥8.95 1.24 USD | CN¥4.46B 620.03M USD | 25.51 | CN¥0.35 0.05 USD | ||
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥26.60 3.7 USD |
-6.34
|
CN¥4.39B 610.13M USD | CN¥5.09M 707.12K USD | CN¥26.58 3.7 USD | CN¥28.06 3.9 USD | CN¥4.39B 610.13M USD | 39.70 | CN¥0.67 0.09 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥6.89 0.96 USD |
+0.15
|
CN¥4.09B 569.3M USD | CN¥7.46M 1.04M USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥4.09B 569.3M USD | 344.50 | CN¥0.02 0.002 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.61 1.75 USD |
-0.63
|
CN¥4.07B 565.37M USD | CN¥1.98M 275.83K USD | CN¥12.50 1.74 USD | CN¥12.75 1.77 USD | CN¥4.07B 565.37M USD | 630.50 | CN¥0.02 0.002 USD | ||
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.33 1.85 USD |
-0.37
|
CN¥4.04B 562.34M USD | CN¥3.75M 520.81K USD | CN¥13.18 1.83 USD | CN¥13.42 1.87 USD | CN¥4.04B 562.34M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥20.65 2.87 USD |
+0.05
|
CN¥4.03B 560.41M USD | CN¥1.15M 159.7K USD | CN¥20.28 2.82 USD | CN¥20.74 2.88 USD | CN¥4.03B 560.41M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.09 0.71 USD |
-1.17
|
CN¥4.01B 557.69M USD | CN¥4.12M 572.69K USD | CN¥5.07 0.7 USD | CN¥5.16 0.72 USD | CN¥4.01B 557.69M USD | 56.55 | CN¥0.09 0.01 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥31.07 4.32 USD |
-3.51
|
CN¥3.94B 547.24M USD | CN¥5.07M 705.5K USD | CN¥30.81 4.28 USD | CN¥32.43 4.51 USD | CN¥3.94B 547.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥6.83 0.95 USD |
-0.73
|
CN¥3.84B 534.46M USD | CN¥2.24M 311.64K USD | CN¥6.80 0.95 USD | CN¥6.92 0.96 USD | CN¥3.84B 534.46M USD | 341.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥39.16 5.44 USD |
-0.84
|
CN¥3.80B 528.88M USD | CN¥415.80K 57.81K USD | CN¥38.88 5.41 USD | CN¥39.61 5.51 USD | CN¥3.80B 528.88M USD | 31.58 | CN¥1.24 0.17 USD | ||
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥11.17 1.55 USD |
-1.67
|
CN¥3.72B 516.82M USD | CN¥6.09M 846.46K USD | CN¥11.06 1.54 USD | CN¥11.41 1.59 USD | CN¥3.72B 516.82M USD | 101.54 | CN¥0.11 0.02 USD | ||
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥36.54 5.08 USD |
+0.47
|
CN¥3.65B 508.06M USD | CN¥2.52M 350.38K USD | CN¥36.11 5.02 USD | CN¥37.05 5.15 USD | CN¥3.65B 508.06M USD | 50.05 | CN¥0.73 0.1 USD | ||
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥32.98 4.59 USD |
-0.24
|
CN¥3.65B 507.37M USD | CN¥1.41M 196.43K USD | CN¥32.68 4.54 USD | CN¥33.24 4.62 USD | CN¥3.65B 507.37M USD | 27.94 | CN¥1.18 0.16 USD | ||
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥30.16 4.19 USD |
-0.69
|
CN¥3.59B 499.17M USD | CN¥1.99M 276.12K USD | CN¥30.14 4.19 USD | CN¥30.58 4.25 USD | CN¥3.59B 499.17M USD | 274.18 | CN¥0.11 0.02 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥22.52 3.13 USD |
-0.57
|
CN¥3.57B 496.56M USD | CN¥1.22M 170.06K USD | CN¥22.38 3.11 USD | CN¥22.86 3.18 USD | CN¥3.57B 496.56M USD | 83.40 | CN¥0.27 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}