국가: 중국 거래소: Shenzhen 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.04 2.37 USD |
-0.35
|
$57.4B 7.98B USD | $58.1M 8.08M USD | $16.92 2.35 USD | $17.4 2.42 USD | $57.4B 7.98B USD | 8.64 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.34 4.22 USD |
+0.26
|
$44.82B 6.23B USD | $14.89M 2.07M USD | $30.16 4.19 USD | $30.69 4.27 USD | $44.82B 6.23B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.53 2.3 USD |
+0.43
|
$39.45B 5.48B USD | $8.28M 1.15M USD | $16.42 2.28 USD | $16.61 2.31 USD | $39.45B 5.48B USD | 20.92 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.11 4.88 USD |
-0.57
|
$37.26B 5.18B USD | $32.76M 4.55M USD | $34.88 4.85 USD | $35.9 4.99 USD | $37.26B 5.18B USD | 501.57 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.22 2.39 USD |
-0.58
|
$32.96B 4.58B USD | $12.32M 1.71M USD | $17.2 2.39 USD | $17.45 2.43 USD | $32.96B 4.58B USD | 63.77 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
-0.45
|
$32.85B 4.57B USD | $20.34M 2.83M USD | $6.6 0.92 USD | $6.69 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.11 3.91 USD |
-1.71
|
$29.5B 4.1B USD | $8.27M 1.15M USD | $27.92 3.88 USD | $28.57 3.97 USD | $29.5B 4.1B USD | 39.59 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.44 4.37 USD |
-0.63
|
$29.46B 4.1B USD | $3.38M 469.98K USD | $31.39 4.36 USD | $32 4.45 USD | $29.46B 4.1B USD | 20.82 | $1.51 0.21 USD | |
| DINGLONG 300054.SZ | $28.72 3.99 USD |
+0.28
|
$26.95B 3.75B USD | $7.54M 1.05M USD | $28.44 3.95 USD | $28.9 4.02 USD | $26.95B 3.75B USD | 47.08 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.08 1.54 USD |
-0.54
|
$26.47B 3.68B USD | $18.6M 2.59M USD | $11.05 1.54 USD | $11.17 1.55 USD | $26.47B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.92 4.44 USD |
+1.92
|
$24.26B 3.37B USD | $8.35M 1.16M USD | $31.38 4.36 USD | $32.75 4.55 USD | $24.26B 3.37B USD | 26.38 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.32 6.3 USD |
+0.09
|
$23.67B 3.29B USD | $4.14M 576.09K USD | $45.08 6.27 USD | $46.5 6.47 USD | $23.67B 3.29B USD | 66.64 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $31.65 4.4 USD |
+2.36
|
$23.67B 3.29B USD | $9.8M 1.36M USD | $30.76 4.28 USD | $32.34 4.5 USD | $23.67B 3.29B USD | 24.16 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.06 0.84 USD |
+0.33
|
$22.22B 3.09B USD | $3.94M 547.8K USD | $6.05 0.84 USD | $6.08 0.85 USD | $22.22B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.52 4.38 USD |
-0.69
|
$21.79B 3.03B USD | $12.83M 1.78M USD | $31.5 4.38 USD | $32.28 4.49 USD | $21.79B 3.03B USD | 73.30 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.54 1.47 USD |
+0.57
|
$20.13B 2.8B USD | $15.35M 2.13M USD | $10.49 1.46 USD | $10.6 1.47 USD | $20.13B 2.8B USD | 10.75 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.32 8.25 USD |
-0.97
|
$17.55B 2.44B USD | $1.28M 177.96K USD | $59.21 8.23 USD | $60.19 8.37 USD | $17.55B 2.44B USD | 22.38 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.43 2.28 USD |
-0.73
|
$16.38B 2.28B USD | $8.27M 1.15M USD | $16.41 2.28 USD | $16.61 2.31 USD | $16.38B 2.28B USD | 26.50 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.45 0.76 USD |
-1.09
|
$15.19B 2.11B USD | $27.47M 3.82M USD | $5.43 0.76 USD | $5.55 0.77 USD | $15.19B 2.11B USD | 90.83 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.99 2.36 USD |
-1.11
|
$14.36B 2B USD | $7.64M 1.06M USD | $16.92 2.35 USD | $17.2 2.39 USD | $14.36B 2B USD | 17.69 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.36 0.75 USD |
+2.29
|
$14.2B 1.97B USD | $28.8M 4M USD | $5.26 0.73 USD | $5.38 0.75 USD | $14.2B 1.97B USD | 15.76 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
+0.43
|
$13.22B 1.84B USD | $12.7M 1.77M USD | $4.63 0.64 USD | $4.68 0.65 USD | $13.22B 1.84B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.19 1.56 USD |
+1.36
|
$12.9B 1.79B USD | $12.05M 1.68M USD | $11.01 1.53 USD | $11.26 1.57 USD | $12.9B 1.79B USD | 39.96 | $0.28 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.81 6.09 USD |
+1.69
|
$12.64B 1.76B USD | $5.53M 768.7K USD | $42.8 5.95 USD | $44.88 6.24 USD | $12.64B 1.76B USD | 32.69 | $1.34 0.19 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.14 4.75 USD |
+0.21
|
$12.49B 1.74B USD | $4.75M 660.24K USD | $33.85 4.71 USD | $34.46 4.79 USD | $12.49B 1.74B USD | 103.45 | $0.33 0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.8 1.78 USD |
+6.93
|
$11.67B 1.62B USD | $219.96M 30.58M USD | $11.77 1.64 USD | $13.17 1.83 USD | $11.67B 1.62B USD | 80.00 | $0.16 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.7 2.6 USD |
-2.71
|
$11.52B 1.6B USD | $11.91M 1.66M USD | $18.55 2.58 USD | $19.78 2.75 USD | $11.52B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.21 2.67 USD |
-2.98
|
$10.89B 1.51B USD | $31.49M 4.38M USD | $19.2 2.67 USD | $19.89 2.77 USD | $10.89B 1.51B USD | 32.55 | $0.59 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.32 1.02 USD |
+0.55
|
$10.88B 1.51B USD | $3.75M 521.5K USD | $7.23 1.01 USD | $7.36 1.02 USD | $10.88B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.87 1.93 USD |
-0.07
|
$10.85B 1.51B USD | $20.83M 2.9M USD | $13.82 1.92 USD | $14.06 1.95 USD | $10.85B 1.51B USD | 44.74 | $0.31 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.26 1.57 USD |
-0.71
|
$10.37B 1.44B USD | $2.71M 376.73K USD | $11.23 1.56 USD | $11.37 1.58 USD | $10.37B 1.44B USD | 19.08 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
+0.18
|
$10.27B 1.43B USD | $6.87M 955.63K USD | $5.5 0.76 USD | $5.54 0.77 USD | $10.27B 1.43B USD | 276.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.92 1.24 USD |
+0.79
|
$9.45B 1.31B USD | $24.74M 3.44M USD | $8.81 1.22 USD | $9.03 1.26 USD | $9.45B 1.31B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.4 1.03 USD |
+0.95
|
$8.88B 1.23B USD | $6.29M 874.56K USD | $7.33 1.02 USD | $7.47 1.04 USD | $8.88B 1.23B USD | 185.00 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.33 2.55 USD |
+0.55
|
$8.77B 1.22B USD | $6.79M 944.33K USD | $17.9 2.49 USD | $18.49 2.57 USD | $8.77B 1.22B USD | 53.91 | $0.34 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $31.03 4.31 USD |
+6.56
|
$8.56B 1.19B USD | $28.33M 3.94M USD | $29.21 4.06 USD | $32.03 4.45 USD | $8.56B 1.19B USD | 54.43 | $0.57 0.08 USD | |
| NKY 300109.SZ | $17.35 2.41 USD |
-1.92
|
$8.41B 1.17B USD | $11.22M 1.56M USD | $17.33 2.41 USD | $17.87 2.48 USD | $8.41B 1.17B USD | 27.10 | $0.64 0.09 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.29 1.01 USD |
-0.41
|
$8.19B 1.14B USD | $7.82M 1.09M USD | $7.28 1.01 USD | $7.39 1.03 USD | $8.19B 1.14B USD | 31.69 | $0.23 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.98 2.64 USD |
-1.25
|
$8.18B 1.14B USD | $2.54M 353.84K USD | $18.89 2.63 USD | $19.21 2.67 USD | $8.18B 1.14B USD | 44.13 | $0.43 0.06 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.15 2.38 USD |
+4.38
|
$7.98B 1.11B USD | $55.15M 7.67M USD | $16.56 2.3 USD | $17.48 2.43 USD | $7.98B 1.11B USD | 0 | -$0.46 -0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $45.96 6.39 USD |
+9.12
|
$7.9B 1.1B USD | $26.17M 3.64M USD | $40.52 5.63 USD | $49.09 6.83 USD | $7.9B 1.1B USD | 0 | -$2.26 -0.3 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.69 2.46 USD |
-0.17
|
$7.57B 1.05B USD | $2.87M 398.5K USD | $17.65 2.45 USD | $17.83 2.48 USD | $7.57B 1.05B USD | 88.45 | $0.2 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.14 1.41 USD |
-1.17
|
$7.46B 1.04B USD | $18.55M 2.58M USD | $10.07 1.4 USD | $10.4 1.45 USD | $7.46B 1.04B USD | 0 | -$0.02 -0.002 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.76 1.22 USD |
+2.7
|
$7.4B 1.03B USD | $42.59M 5.92M USD | $8.58 1.19 USD | $9.25 1.29 USD | $7.4B 1.03B USD | 0 | -$0.44 -0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.26 1.43 USD |
+0.29
|
$7.3B 1.01B USD | $14.16M 1.97M USD | $10.17 1.41 USD | $10.4 1.45 USD | $7.3B 1.01B USD | 342.00 | $0.03 0.004 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.63 3.7 USD |
-0.15
|
$7.22B 1B USD | $3.83M 532.69K USD | $25.93 3.61 USD | $26.68 3.71 USD | $7.22B 1B USD | 10.69 | $2.49 0.35 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.87 2.21 USD |
-0.25
|
$7.19B 1B USD | $7.58M 1.05M USD | $15.76 2.19 USD | $16.25 2.26 USD | $7.19B 1B USD | 158.69 | $0.1 0.01 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.06 0.43 USD |
+0.33
|
$7.19B 999.74M USD | $20.03M 2.78M USD | $3.04 0.42 USD | $3.09 0.43 USD | $7.19B 999.74M USD | 0 | -$0.38 -0.05 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.58 1.05 USD |
-3.93
|
$6.79B 944.31M USD | $65.42M 9.1M USD | $7.52 1.05 USD | $7.91 1.1 USD | $6.79B 944.31M USD | 0 | -$0.08 -0.01 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.12 2.38 USD |
-0.81
|
$6.73B 935.78M USD | $5.13M 712.9K USD | $17.07 2.37 USD | $17.36 2.41 USD | $6.73B 935.78M USD | 24.81 | $0.69 0.1 USD | |
| ANOKY 300067.SZ | $5.62 0.78 USD |
0
|
$6.49B 902.05M USD | $56.84M 7.9M USD | $5.52 0.77 USD | $5.68 0.79 USD | $6.49B 902.05M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $28.18 3.92 USD |
+0.28
|
$6.47B 899.71M USD | $2.1M 292.58K USD | $27.89 3.88 USD | $28.26 3.93 USD | $6.47B 899.71M USD | 15.15 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12 1.67 USD |
-1.4
|
$6.44B 894.83M USD | $20.19M 2.81M USD | $11.88 1.65 USD | $12.24 1.7 USD | $6.44B 894.83M USD | 0 | -$0.39 -0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.41 2.14 USD |
+0.33
|
$6.26B 870M USD | $14.75M 2.05M USD | $15.24 2.12 USD | $15.69 2.18 USD | $6.26B 870M USD | 45.32 | $0.34 0.05 USD | |
| TLOONG GROUP 300063.SZ | $8.08 1.12 USD |
-0.98
|
$6.13B 852.18M USD | $16.05M 2.23M USD | $8.06 1.12 USD | $8.2 1.14 USD | $6.13B 852.18M USD | 89.77 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.67 0.65 USD |
+1.74
|
$6.08B 845.2M USD | $19.36M 2.69M USD | $4.58 0.64 USD | $4.7 0.65 USD | $6.08B 845.2M USD | 0 | -$0.35 -0.04 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $18.6 2.59 USD |
-1.54
|
$6.05B 841.73M USD | $32.97M 4.58M USD | $18.55 2.58 USD | $19.45 2.7 USD | $6.05B 841.73M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.08 0.71 USD |
-0.2
|
$5.9B 820.92M USD | $15.21M 2.11M USD | $5.07 0.7 USD | $5.15 0.72 USD | $5.9B 820.92M USD | 12.39 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.18 0.86 USD |
-0.48
|
$5.88B 817.21M USD | $28.81M 4.01M USD | $6.06 0.84 USD | $6.22 0.86 USD | $5.88B 817.21M USD | 154.50 | $0.04 0.005 USD | |
| OXIRANCHEM 300082.SZ | $8.59 1.19 USD |
-9.86
|
$5.84B 812.3M USD | $119.22M 16.58M USD | $8.55 1.19 USD | $9.36 1.3 USD | $5.84B 812.3M USD | 0 | -$0.12 -0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $26.32 3.66 USD |
+8.4
|
$5.65B 785.49M USD | $13.15M 1.83M USD | $23.71 3.3 USD | $27.18 3.78 USD | $5.65B 785.49M USD | 105.28 | $0.25 0.03 USD | |
| HUHUA 003002.SZ | $27.79 3.86 USD |
+3.62
|
$5.56B 772.8M USD | $8.09M 1.12M USD | $26.66 3.71 USD | $28.31 3.94 USD | $5.56B 772.8M USD | 37.05 | $0.75 0.1 USD | |
| YUANLI 300174.SZ | $15.05 2.09 USD |
+1.01
|
$5.48B 762.15M USD | $4.66M 648.03K USD | $14.81 2.06 USD | $15.15 2.11 USD | $5.48B 762.15M USD | 21.50 | $0.7 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.6 4.25 USD |
+2.1
|
$5.44B 756.91M USD | $19.94M 2.77M USD | $29.69 4.13 USD | $32.18 4.47 USD | $5.44B 756.91M USD | 47.81 | $0.64 0.09 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.36 1.16 USD |
-0.12
|
$5.22B 726.04M USD | $3.9M 542.02K USD | $8.29 1.15 USD | $8.36 1.16 USD | $5.22B 726.04M USD | 29.85 | $0.28 0.04 USD | |
| WOTE 002886.SZ | $19.61 2.73 USD |
-1.9
|
$5.16B 717.66M USD | $9.23M 1.28M USD | $19.58 2.72 USD | $19.95 2.77 USD | $5.16B 717.66M USD | 140.07 | $0.14 0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.04 3.9 USD |
0
|
$5.04B 701.26M USD | $1.78M 246.96K USD | $27.74 3.86 USD | $28.47 3.96 USD | $5.04B 701.26M USD | 47.52 | $0.59 0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.74 0.66 USD |
0
|
$5.04B 701.05M USD | $36.83M 5.12M USD | $4.68 0.65 USD | $4.81 0.67 USD | $5.04B 701.05M USD | 59.25 | $0.08 0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.66 1.62 USD |
+2.55
|
$5.01B 697.14M USD | $11M 1.53M USD | $11.36 1.58 USD | $11.92 1.66 USD | $5.01B 697.14M USD | 27.76 | $0.42 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $15.19 2.11 USD |
-1.36
|
$5B 695.17M USD | $7.07M 983.3K USD | $15.12 2.1 USD | $15.39 2.14 USD | $5B 695.17M USD | 35.32 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.93 1.24 USD |
0
|
$5B 694.63M USD | $8.77M 1.22M USD | $8.88 1.23 USD | $9.01 1.25 USD | $5B 694.63M USD | 47.00 | $0.19 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.41 2.28 USD |
-0.3
|
$4.86B 675.41M USD | $2.86M 397.12K USD | $16.32 2.27 USD | $16.57 2.3 USD | $4.86B 675.41M USD | 38.16 | $0.43 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.83 3.31 USD |
+2.49
|
$4.82B 670.49M USD | $5.91M 821.59K USD | $23.05 3.2 USD | $24.06 3.35 USD | $4.82B 670.49M USD | 15.88 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.59 1.89 USD |
+1.57
|
$4.72B 656.85M USD | $14.27M 1.98M USD | $13.3 1.85 USD | $13.86 1.93 USD | $4.72B 656.85M USD | 32.35 | $0.42 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $29.34 4.08 USD |
-7.44
|
$4.65B 647.12M USD | $9.57M 1.33M USD | $29.2 4.06 USD | $31.57 4.39 USD | $4.65B 647.12M USD | 38.10 | $0.77 0.11 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.4 1.31 USD |
+6.09
|
$4.55B 632.44M USD | $60.48M 8.41M USD | $8.8 1.22 USD | $9.75 1.36 USD | $4.55B 632.44M USD | 104.44 | $0.09 0.01 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.26 1.43 USD |
-3.21
|
$4.42B 614.82M USD | $19.02M 2.64M USD | $10.27 1.43 USD | $10.52 1.46 USD | $4.42B 614.82M USD | 35.37 | $0.29 0.04 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.8 1.22 USD |
+2.09
|
$4.39B 611.01M USD | $35.11M 4.88M USD | $8.59 1.19 USD | $9.08 1.26 USD | $4.39B 611.01M USD | 27.50 | $0.32 0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.53 1.88 USD |
-0.66
|
$4.36B 606.62M USD | $2.86M 397.6K USD | $13.52 1.88 USD | $13.68 1.9 USD | $4.36B 606.62M USD | 451.00 | $0.03 0.004 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.94 1.24 USD |
+8.23
|
$4.29B 596.09M USD | $67.63M 9.4M USD | $8.26 1.15 USD | $9.35 1.3 USD | $4.29B 596.09M USD | 63.85 | $0.14 0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.19 1 USD |
+0.14
|
$4.27B 594.09M USD | $8.08M 1.12M USD | $7.16 1 USD | $7.25 1.01 USD | $4.27B 594.09M USD | 44.93 | $0.16 0.02 USD | |
| JIANXIN 300107.SZ | $7.59 1.06 USD |
-1.3
|
$4.27B 593.72M USD | $7.01M 974.36K USD | $7.56 1.05 USD | $7.72 1.07 USD | $4.27B 593.72M USD | 379.50 | $0.02 0.002 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.68 1.35 USD |
-1.63
|
$4.2B 583.59M USD | $64.92M 9.03M USD | $9.63 1.34 USD | $10.13 1.41 USD | $4.2B 583.59M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.73 0.8 USD |
0
|
$4.13B 573.64M USD | $6.06M 842.78K USD | $5.71 0.79 USD | $5.79 0.81 USD | $4.13B 573.64M USD | 71.62 | $0.08 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.32 0.88 USD |
-0.47
|
$4.12B 572.63M USD | $10.24M 1.42M USD | $6.28 0.87 USD | $6.41 0.89 USD | $4.12B 572.63M USD | 105.33 | $0.06 0.008 USD | |
| RIJIU 003015.SZ | $14.17 1.97 USD |
-0.49
|
$3.98B 553.77M USD | $6.63M 921.45K USD | $14.09 1.96 USD | $14.3 1.99 USD | $3.98B 553.77M USD | 41.67 | $0.34 0.05 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.33 1.58 USD |
-0.79
|
$3.94B 548.44M USD | $2.38M 331.54K USD | $11.34 1.58 USD | $11.49 1.6 USD | $3.94B 548.44M USD | 18.88 | $0.6 0.08 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.98 0.69 USD |
+0.61
|
$3.92B 545.64M USD | $13.31M 1.85M USD | $4.94 0.69 USD | $5.05 0.7 USD | $3.92B 545.64M USD | 55.33 | $0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.17 2.67 USD |
-1.54
|
$3.84B 534.15M USD | $11.3M 1.57M USD | $19.05 2.65 USD | $19.77 2.75 USD | $3.84B 534.15M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.24 1.28 USD |
+1.87
|
$3.7B 513.91M USD | $11.28M 1.57M USD | $9.02 1.25 USD | $9.46 1.32 USD | $3.7B 513.91M USD | 924.00 | $0.01 0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.1 1.54 USD |
+0.27
|
$3.68B 512.2M USD | $6.78M 942.19K USD | $11.01 1.53 USD | $11.26 1.57 USD | $3.68B 512.2M USD | 52.85 | $0.21 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $13.1 1.82 USD |
+6.16
|
$3.61B 502.53M USD | $65.26M 9.07M USD | $11.73 1.63 USD | $14.35 2 USD | $3.61B 502.53M USD | 0 | -$0.64 -0.08 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.88 1.65 USD |
+5.23
|
$3.6B 501.17M USD | $33.03M 4.59M USD | $11.22 1.56 USD | $12.42 1.73 USD | $3.6B 501.17M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.33 4.91 USD |
-1.59
|
$3.53B 491.24M USD | $1.9M 263.65K USD | $35.1 4.88 USD | $36.1 5.02 USD | $3.53B 491.24M USD | 28.49 | $1.24 0.17 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.53 4.11 USD |
+3.4
|
$3.52B 488.74M USD | $13.22M 1.84M USD | $28.34 3.94 USD | $29.99 4.17 USD | $3.52B 488.74M USD | 109.37 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.53 3.83 USD |
-0.9
|
$3.48B 483.96M USD | $6.62M 920.16K USD | $27.4 3.81 USD | $28.49 3.96 USD | $3.48B 483.96M USD | 131.09 | $0.21 0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.9 3.46 USD |
+0.93
|
$3.45B 479.02M USD | $4.37M 607.84K USD | $24.35 3.39 USD | $25.06 3.48 USD | $3.45B 479.02M USD | 103.75 | $0.24 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.34 1.02 USD |
-2.39
|
$3.44B 478.47M USD | $29.25M 4.07M USD | $7.19 1 USD | $7.55 1.05 USD | $3.44B 478.47M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.92 0.68 USD |
+0.61
|
$3.38B 469.69M USD | $5.63M 783.42K USD | $4.86 0.68 USD | $4.96 0.69 USD | $3.38B 469.69M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.78 2.33 USD |
+1.27
|
$3.36B 466.63M USD | $1.07M 148.35K USD | $16.46 2.29 USD | $16.82 2.34 USD | $3.36B 466.63M USD | 0 | -$0.3 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}