$3.21T
시가 총액
$133.26B
총 거래량
BTC 57.07%     ETH 12.12%
지배력

국가: 중국 거래소: Shenzhen 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianqi Lithium Corporation  002466.SZ CN¥53.10 7.38 USD
+0.4
CN¥87.15B 12.12B USD CN¥51.84M 7.21M USD CN¥52.83 7.35 USD CN¥54.43 7.57 USD CN¥87.15B 12.12B USD 0 -CN¥1.23 -0.1 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ CN¥39.70 5.52 USD
+0.03
CN¥80.72B 11.22B USD CN¥78.92M 10.97M USD CN¥39.50 5.49 USD CN¥41.20 5.73 USD CN¥80.72B 11.22B USD 136.89 CN¥0.29 0.04 USD
Satellite Chemical Co.,Ltd.  002648.SZ CN¥16.33 2.27 USD
-1.63
CN¥55.01B 7.65B USD CN¥29.36M 4.08M USD CN¥16.32 2.27 USD CN¥16.65 2.32 USD CN¥55.01B 7.65B USD 9.02 CN¥1.81 0.25 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ CN¥45.72 6.36 USD
-2.08
CN¥48.52B 6.75B USD CN¥19.83M 2.76M USD CN¥45.68 6.35 USD CN¥46.80 6.51 USD CN¥48.52B 6.75B USD 457.19 CN¥0.10 0.01 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ CN¥86.96 12.09 USD
-3.37
CN¥45.42B 6.31B USD CN¥33.90M 4.71M USD CN¥86.86 12.08 USD CN¥92.80 12.9 USD CN¥45.42B 6.31B USD 110.07 CN¥0.79 0.11 USD
Huafon Chemical Co.,Ltd  002064.SZ CN¥8.95 1.24 USD
-1.86
CN¥44.41B 6.18B USD CN¥16.53M 2.3M USD CN¥8.93 1.24 USD CN¥9.16 1.27 USD CN¥44.41B 6.18B USD 27.12 CN¥0.33 0.05 USD
LB Group Co., Ltd.  002601.SZ CN¥17.60 2.45 USD
-1.62
CN¥41.96B 5.83B USD CN¥11.74M 1.63M USD CN¥17.51 2.43 USD CN¥17.97 2.5 USD CN¥41.96B 5.83B USD 33.20 CN¥0.53 0.07 USD
CNGR Advanced Material Co., Ltd.  300919.SZ CN¥39.72 5.52 USD
-1.46
CN¥41.40B 5.76B USD CN¥8.69M 1.21M USD CN¥39.70 5.52 USD CN¥41.08 5.71 USD CN¥41.40B 5.76B USD 28.57 CN¥1.39 0.19 USD
Shenzhen Capchem Technology Co., Ltd.  300037.SZ CN¥48.57 6.75 USD
-1.38
CN¥36.32B 5.05B USD CN¥15.03M 2.09M USD CN¥48.50 6.74 USD CN¥50.46 7.02 USD CN¥36.32B 5.05B USD 37.65 CN¥1.29 0.18 USD
Hubei Dinglong CO.,Ltd.  300054.SZ CN¥35.83 4.98 USD
+0.22
CN¥33.93B 4.72B USD CN¥18.88M 2.63M USD CN¥35.63 4.95 USD CN¥36.83 5.12 USD CN¥33.93B 4.72B USD 51.92 CN¥0.69 0.1 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ CN¥12.99 1.81 USD
-0.76
CN¥31.03B 4.31B USD CN¥21.44M 2.98M USD CN¥12.87 1.79 USD CN¥13.08 1.82 USD CN¥31.03B 4.31B USD 0 -CN¥0.14 -0.01 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ CN¥8.32 1.16 USD
-0.12
CN¥29.97B 4.17B USD CN¥27.73M 3.86M USD CN¥8.21 1.14 USD CN¥8.42 1.17 USD CN¥29.97B 4.17B USD 118.85 CN¥0.07 0.009 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ CN¥38.98 5.42 USD
+0.05
CN¥29.62B 4.12B USD CN¥9.58M 1.33M USD CN¥38.46 5.35 USD CN¥39.47 5.49 USD CN¥29.62B 4.12B USD 32.75 CN¥1.19 0.17 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ CN¥41.53 5.77 USD
-1.68
CN¥28.70B 3.99B USD CN¥41.06M 5.71M USD CN¥41.43 5.76 USD CN¥42.60 5.92 USD CN¥28.70B 3.99B USD 94.38 CN¥0.44 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ CN¥14.26 1.98 USD
-1.99
CN¥27.16B 3.78B USD CN¥21.04M 2.93M USD CN¥14.22 1.98 USD CN¥14.68 2.04 USD CN¥27.16B 3.78B USD 18.28 CN¥0.78 0.11 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ CN¥23.33 3.24 USD
-0.98
CN¥23.26B 3.23B USD CN¥16.85M 2.34M USD CN¥23.19 3.22 USD CN¥23.59 3.28 USD CN¥23.26B 3.23B USD 37.62 CN¥0.62 0.09 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ CN¥21.16 2.94 USD
-2.71
CN¥22.19B 3.08B USD CN¥5.98M 831.99K USD CN¥21.19 2.95 USD CN¥21.75 3.02 USD CN¥22.19B 3.08B USD 31.58 CN¥0.67 0.09 USD
POCO Holding Co., Ltd.  300811.SZ CN¥71.92 10 USD
-1.92
CN¥20.84B 2.9B USD CN¥4.25M 591.49K USD CN¥71.87 9.99 USD CN¥73.79 10.26 USD CN¥20.84B 2.9B USD 54.07 CN¥1.33 0.18 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ CN¥21.37 2.97 USD
-4.3
CN¥18.07B 2.51B USD CN¥46.72M 6.5M USD CN¥21.36 2.97 USD CN¥22.25 3.09 USD CN¥18.07B 2.51B USD 19.97 CN¥1.07 0.15 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ CN¥16.54 2.3 USD
-3.73
CN¥17.75B 2.47B USD CN¥82.75M 11.51M USD CN¥16.53 2.3 USD CN¥17.20 2.39 USD CN¥17.75B 2.47B USD 0 -CN¥0.06 -0.008 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ CN¥57.81 8.04 USD
+1.42
CN¥17.11B 2.38B USD CN¥2.59M 359.63K USD CN¥56.88 7.91 USD CN¥58.58 8.15 USD CN¥17.11B 2.38B USD 21.17 CN¥2.73 0.38 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ CN¥21.55 3 USD
-1.91
CN¥16.86B 2.34B USD CN¥19.69M 2.74M USD CN¥21.53 2.99 USD CN¥22.20 3.09 USD CN¥16.86B 2.34B USD 37.15 CN¥0.58 0.08 USD
Explosive Co., Ltd.  002096.SZ CN¥12.82 1.78 USD
-0.7
CN¥15.90B 2.21B USD CN¥3.97M 551.7K USD CN¥12.80 1.78 USD CN¥12.97 1.8 USD CN¥15.90B 2.21B USD 19.13 CN¥0.67 0.09 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ CN¥5.94 0.83 USD
-0.17
CN¥15.73B 2.19B USD CN¥19.58M 2.72M USD CN¥5.88 0.82 USD CN¥6.00 0.83 USD CN¥15.73B 2.19B USD 19.80 CN¥0.30 0.04 USD
Transfar Zhilian Co., Ltd.  002010.SZ CN¥5.65 0.79 USD
-1.74
CN¥15.62B 2.17B USD CN¥17.66M 2.46M USD CN¥5.62 0.78 USD CN¥5.75 0.8 USD CN¥15.62B 2.17B USD 29.73 CN¥0.19 0.03 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ CN¥40.92 5.69 USD
-2.06
CN¥14.99B 2.08B USD CN¥26.91M 3.74M USD CN¥40.44 5.62 USD CN¥42.01 5.84 USD CN¥14.99B 2.08B USD 132.00 CN¥0.31 0.04 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ CN¥11.88 1.65 USD
-3.96
CN¥14.26B 1.98B USD CN¥59.48M 8.27M USD CN¥11.89 1.65 USD CN¥12.79 1.78 USD CN¥14.26B 1.98B USD 0 -CN¥0.02 -0.002 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ CN¥52.49 7.3 USD
-2.92
CN¥14.24B 1.98B USD CN¥2.47M 343.08K USD CN¥52.20 7.26 USD CN¥53.99 7.51 USD CN¥14.24B 1.98B USD 16.66 CN¥3.15 0.44 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ CN¥16.68 2.32 USD
-3.42
CN¥14.09B 1.96B USD CN¥227.50M 31.63M USD CN¥16.62 2.31 USD CN¥18.92 2.63 USD CN¥14.09B 1.96B USD 0 -CN¥0.60 -0.08 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ CN¥4.59 0.64 USD
-1.71
CN¥13.05B 1.81B USD CN¥17.59M 2.45M USD CN¥4.58 0.64 USD CN¥4.68 0.65 USD CN¥13.05B 1.81B USD 0 -CN¥0.11 -0.01 USD
Zhejiang Jiemei Electronic And Technology Co., Ltd.  002859.SZ CN¥28.92 4.02 USD
-0.65
CN¥12.46B 1.73B USD CN¥2.15M 298.47K USD CN¥28.80 4 USD CN¥29.47 4.1 USD CN¥12.46B 1.73B USD 61.53 CN¥0.47 0.07 USD
PhiChem Corporation  300398.SZ CN¥21.90 3.05 USD
-2.58
CN¥12.42B 1.73B USD CN¥16.02M 2.23M USD CN¥21.90 3.05 USD CN¥22.40 3.11 USD CN¥12.42B 1.73B USD 35.90 CN¥0.61 0.08 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ CN¥26.35 3.66 USD
-0.3
CN¥11.94B 1.66B USD CN¥4.57M 635.35K USD CN¥26.18 3.64 USD CN¥26.87 3.74 USD CN¥11.94B 1.66B USD 263.50 CN¥0.10 0.01 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ CN¥24.58 3.42 USD
-3.91
CN¥11.76B 1.64B USD CN¥12.05M 1.67M USD CN¥23.88 3.32 USD CN¥26.05 3.62 USD CN¥11.76B 1.64B USD 64.68 CN¥0.38 0.05 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ CN¥17.73 2.47 USD
-2.9
CN¥10.92B 1.52B USD CN¥2.26M 314.64K USD CN¥17.66 2.46 USD CN¥18.27 2.54 USD CN¥10.92B 1.52B USD 0 -CN¥0.64 -0.08 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ CN¥12.01 1.67 USD
+0.92
CN¥10.81B 1.5B USD CN¥50.80M 7.06M USD CN¥11.93 1.66 USD CN¥12.34 1.72 USD CN¥10.81B 1.5B USD 28.59 CN¥0.42 0.06 USD
COFCO Biotechnology Co., Ltd.  000930.SZ CN¥5.77 0.8 USD
-0.86
CN¥10.71B 1.49B USD CN¥8.20M 1.14M USD CN¥5.76 0.8 USD CN¥5.83 0.81 USD CN¥10.71B 1.49B USD 115.40 CN¥0.05 0.006 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ CN¥7.05 0.98 USD
-1.54
CN¥10.38B 1.44B USD CN¥6.13M 852.2K USD CN¥7.05 0.98 USD CN¥7.17 1 USD CN¥10.38B 1.44B USD 0 -CN¥0.28 -0.03 USD
Beijing Haixin Energy Technology Co.,Ltd.  300072.SZ CN¥4.37 0.61 USD
-1.58
CN¥10.27B 1.43B USD CN¥62.78M 8.73M USD CN¥4.37 0.61 USD CN¥4.60 0.64 USD CN¥10.27B 1.43B USD 0 -CN¥0.11 -0.01 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ CN¥11.01 1.53 USD
-3.76
CN¥10.14B 1.41B USD CN¥11.27M 1.57M USD CN¥10.99 1.53 USD CN¥11.49 1.6 USD CN¥10.14B 1.41B USD 30.58 CN¥0.36 0.05 USD
Rianlon Corporation  300596.SZ CN¥42.90 5.96 USD
+0.68
CN¥9.85B 1.37B USD CN¥7.37M 1.03M USD CN¥41.91 5.83 USD CN¥44.24 6.15 USD CN¥9.85B 1.37B USD 19.50 CN¥2.20 0.31 USD
Xizang Gaozheng Civil Explosives Co., Ltd.  002827.SZ CN¥34.71 4.83 USD
-1.98
CN¥9.62B 1.34B USD CN¥2.53M 352.38K USD CN¥34.72 4.83 USD CN¥35.53 4.94 USD CN¥9.62B 1.34B USD 58.83 CN¥0.59 0.08 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ CN¥9.77 1.36 USD
+10.02
CN¥8.75B 1.22B USD CN¥184.77M 25.69M USD CN¥8.47 1.18 USD CN¥9.77 1.36 USD CN¥8.75B 1.22B USD 0 -CN¥0.06 -0.008 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ CN¥14.00 1.95 USD
-10.03
CN¥8.74B 1.22B USD CN¥96.56M 13.43M USD CN¥14.00 1.95 USD CN¥15.60 2.17 USD CN¥8.74B 1.22B USD 42.42 CN¥0.33 0.05 USD
Zhejiang Runtu Co., Ltd.  002440.SZ CN¥7.70 1.07 USD
+0.52
CN¥8.65B 1.2B USD CN¥16.73M 2.33M USD CN¥7.58 1.05 USD CN¥7.73 1.07 USD CN¥8.65B 1.2B USD 29.61 CN¥0.26 0.04 USD
Boai NKY Medical Holdings Ltd.  300109.SZ CN¥16.63 2.31 USD
-1.19
CN¥8.08B 1.12B USD CN¥5.17M 718.45K USD CN¥16.61 2.31 USD CN¥17.06 2.37 USD CN¥8.08B 1.12B USD 34.64 CN¥0.48 0.07 USD
Chengdu Guibao Science & Technology Co.,Ltd.  300019.SZ CN¥20.15 2.8 USD
-0.79
CN¥7.92B 1.1B USD CN¥8.04M 1.12M USD CN¥20.14 2.8 USD CN¥20.60 2.86 USD CN¥7.92B 1.1B USD 25.83 CN¥0.78 0.11 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ CN¥13.67 1.9 USD
-2.22
CN¥7.33B 1.02B USD CN¥16.40M 2.28M USD CN¥13.63 1.9 USD CN¥13.97 1.94 USD CN¥7.33B 1.02B USD 0 -CN¥0.35 -0.04 USD
Zhejiang Zhongxin Fluoride Materials Co.,Ltd  002915.SZ CN¥22.50 3.13 USD
-1.36
CN¥7.32B 1.02B USD CN¥6.52M 906.98K USD CN¥22.50 3.13 USD CN¥23.04 3.2 USD CN¥7.32B 1.02B USD 0 -CN¥0.41 -0.05 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ CN¥6.29 0.87 USD
-2.33
CN¥7.19B 999.49M USD CN¥21.89M 3.04M USD CN¥6.27 0.87 USD CN¥6.46 0.9 USD CN¥7.19B 999.49M USD 62.89 CN¥0.10 0.01 USD
Malion New Materials Co., Ltd.  300586.SZ CN¥9.97 1.39 USD
-2.06
CN¥7.09B 985.93M USD CN¥6.86M 953.32K USD CN¥9.97 1.39 USD CN¥10.19 1.42 USD CN¥7.09B 985.93M USD 0 -CN¥0.05 -0.006 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ CN¥5.30 0.74 USD
-1.67
CN¥6.90B 959.22M USD CN¥17.56M 2.44M USD CN¥5.30 0.74 USD CN¥5.45 0.76 USD CN¥6.90B 959.22M USD 0 -CN¥0.25 -0.03 USD
Liaoning Oxiranchem,Inc.  300082.SZ CN¥9.86 1.37 USD
-2.95
CN¥6.71B 932.39M USD CN¥23.93M 3.33M USD CN¥9.86 1.37 USD CN¥10.40 1.45 USD CN¥6.71B 932.39M USD 0 -CN¥0.04 -0.005 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ CN¥8.88 1.23 USD
-3.27
CN¥6.53B 907.93M USD CN¥17.02M 2.37M USD CN¥8.82 1.23 USD CN¥9.19 1.28 USD CN¥6.53B 907.93M USD 0 -CN¥0.18 -0.02 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ CN¥5.54 0.77 USD
-0.89
CN¥6.44B 895.25M USD CN¥11.64M 1.62M USD CN¥5.52 0.77 USD CN¥5.63 0.78 USD CN¥6.44B 895.25M USD 12.31 CN¥0.45 0.06 USD
Suzhou Kingswood Education Technology Co., Ltd.  300192.SZ CN¥19.50 2.71 USD
-5.2
CN¥6.42B 892.42M USD CN¥25.48M 3.54M USD CN¥19.52 2.71 USD CN¥20.38 2.83 USD CN¥6.42B 892.42M USD 48.75 CN¥0.40 0.06 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ CN¥6.74 0.94 USD
+1.81
CN¥6.41B 891.26M USD CN¥36.58M 5.09M USD CN¥6.60 0.92 USD CN¥6.75 0.94 USD CN¥6.41B 891.26M USD 168.50 CN¥0.04 0.005 USD
Miracll Chemicals Co.,Ltd  300848.SZ CN¥14.65 2.04 USD
-1.61
CN¥6.27B 871.6M USD CN¥3.07M 427.21K USD CN¥14.65 2.04 USD CN¥14.95 2.08 USD CN¥6.27B 871.6M USD 69.76 CN¥0.21 0.03 USD
Hubei Huitian New Materials Co., Ltd.  300041.SZ CN¥11.18 1.55 USD
-1.84
CN¥6.25B 869.64M USD CN¥11.77M 1.64M USD CN¥11.18 1.55 USD CN¥11.45 1.59 USD CN¥6.25B 869.64M USD 39.92 CN¥0.28 0.04 USD
Guangdong Tloong Technology Group Co.,Ltd  300063.SZ CN¥8.20 1.14 USD
-4.43
CN¥6.22B 864.84M USD CN¥39.94M 5.55M USD CN¥8.19 1.14 USD CN¥8.57 1.19 USD CN¥6.22B 864.84M USD 48.23 CN¥0.17 0.02 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ CN¥47.01 6.54 USD
-4.18
CN¥5.94B 826.41M USD CN¥7.44M 1.04M USD CN¥46.96 6.53 USD CN¥49.62 6.9 USD CN¥5.94B 826.41M USD 174.11 CN¥0.27 0.04 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ CN¥32.72 4.55 USD
-1.59
CN¥5.89B 819.53M USD CN¥1.60M 222.76K USD CN¥32.71 4.55 USD CN¥33.55 4.66 USD CN¥5.89B 819.53M USD 50.33 CN¥0.65 0.09 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ CN¥34.08 4.74 USD
-3.29
CN¥5.88B 817.82M USD CN¥7.22M 1M USD CN¥34.02 4.73 USD CN¥35.66 4.96 USD CN¥5.88B 817.82M USD 60.85 CN¥0.56 0.08 USD
Fujian Yuanli Active Carbon Co.,Ltd.  300174.SZ CN¥15.74 2.19 USD
-3.02
CN¥5.73B 797.09M USD CN¥9.79M 1.36M USD CN¥15.68 2.18 USD CN¥16.25 2.26 USD CN¥5.73B 797.09M USD 23.14 CN¥0.68 0.09 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ CN¥7.96 1.11 USD
-2.93
CN¥5.73B 796.89M USD CN¥20.08M 2.79M USD CN¥7.95 1.11 USD CN¥8.42 1.17 USD CN¥5.73B 796.89M USD 79.59 CN¥0.10 0.01 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ CN¥31.25 4.35 USD
-0.83
CN¥5.59B 776.88M USD CN¥2.38M 330.59K USD CN¥31.17 4.33 USD CN¥31.80 4.42 USD CN¥5.59B 776.88M USD 40.06 CN¥0.78 0.11 USD
Beijing Comens New Materials Co.,Ltd.  300200.SZ CN¥12.93 1.8 USD
+4.7
CN¥5.57B 774.82M USD CN¥77.91M 10.83M USD CN¥11.90 1.65 USD CN¥13.13 1.83 USD CN¥5.57B 774.82M USD 39.18 CN¥0.33 0.05 USD
Shanghai Anoky Group Co., Ltd  300067.SZ CN¥4.77 0.66 USD
-3.64
CN¥5.51B 765.62M USD CN¥22.74M 3.16M USD CN¥4.76 0.66 USD CN¥4.97 0.69 USD CN¥5.51B 765.62M USD 0 -CN¥0.05 -0.006 USD
Shanxi Huhua Group Co., Ltd.  003002.SZ CN¥27.53 3.83 USD
-1.54
CN¥5.51B 765.57M USD CN¥3.26M 453.62K USD CN¥27.49 3.82 USD CN¥28.26 3.93 USD CN¥5.51B 765.57M USD 30.25 CN¥0.91 0.13 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ CN¥8.41 1.17 USD
+3.06
CN¥5.48B 761.99M USD CN¥43.71M 6.08M USD CN¥8.16 1.13 USD CN¥8.70 1.21 USD CN¥5.48B 761.99M USD 70.08 CN¥0.12 0.02 USD
Shenzhen WOTE Advanced Materials Co.,Ltd  002886.SZ CN¥19.53 2.72 USD
-1.46
CN¥5.14B 714.73M USD CN¥3.40M 473.43K USD CN¥19.51 2.71 USD CN¥19.82 2.76 USD CN¥5.14B 714.73M USD 130.19 CN¥0.15 0.02 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ CN¥23.49 3.27 USD
-1.01
CN¥5.09B 707.2M USD CN¥2.59M 359.73K USD CN¥23.30 3.24 USD CN¥23.79 3.31 USD CN¥5.09B 707.2M USD 15.45 CN¥1.52 0.21 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ CN¥24.44 3.4 USD
+2.22
CN¥5.08B 706.17M USD CN¥13.24M 1.84M USD CN¥23.52 3.27 USD CN¥24.86 3.46 USD CN¥5.08B 706.17M USD 0 -CN¥0.30 -0.04 USD
Anshan Hifichem Co., Ltd.  300758.SZ CN¥12.34 1.72 USD
-4.19
CN¥5.01B 696.68M USD CN¥6.50M 903.09K USD CN¥12.33 1.71 USD CN¥12.85 1.79 USD CN¥5.01B 696.68M USD 64.94 CN¥0.19 0.03 USD
HG Technologies Co., Ltd.  300847.SZ CN¥16.85 2.34 USD
-3.44
CN¥4.99B 693.52M USD CN¥7.61M 1.06M USD CN¥16.85 2.34 USD CN¥17.43 2.42 USD CN¥4.99B 693.52M USD 43.20 CN¥0.39 0.05 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ CN¥23.30 3.24 USD
+0.73
CN¥4.66B 647.94M USD CN¥2.41M 334.73K USD CN¥22.73 3.16 USD CN¥23.99 3.34 USD CN¥4.66B 647.94M USD 0 -CN¥0.30 -0.04 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ CN¥27.09 3.77 USD
-1.6
CN¥4.66B 647.69M USD CN¥1.75M 243.03K USD CN¥27.07 3.76 USD CN¥27.76 3.86 USD CN¥4.66B 647.69M USD 0 -CN¥2.12 -0.2 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ CN¥18.40 2.56 USD
-8.55
CN¥4.64B 645.8M USD CN¥44.01M 6.12M USD CN¥18.17 2.53 USD CN¥19.78 2.75 USD CN¥4.64B 645.8M USD 0 -CN¥0.16 -0.02 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ CN¥21.03 2.92 USD
-1.27
CN¥4.51B 627.61M USD CN¥1.14M 158.59K USD CN¥21.00 2.92 USD CN¥21.40 2.98 USD CN¥4.51B 627.61M USD 61.85 CN¥0.34 0.05 USD
Shandong Head Group Co.,Ltd.  002810.SZ CN¥12.96 1.8 USD
-1.44
CN¥4.51B 626.93M USD CN¥3.15M 438.48K USD CN¥12.90 1.79 USD CN¥13.21 1.84 USD CN¥4.51B 626.93M USD 28.80 CN¥0.45 0.06 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ CN¥9.25 1.29 USD
-2.73
CN¥4.48B 622.35M USD CN¥6.63M 921.75K USD CN¥9.22 1.28 USD CN¥9.53 1.33 USD CN¥4.48B 622.35M USD 0 CN¥0.00 0 USD
Shenzhen King Explorer Science and Technology Corporation  002917.SZ CN¥12.85 1.79 USD
-2.73
CN¥4.47B 621.08M USD CN¥4.89M 680.46K USD CN¥12.84 1.79 USD CN¥13.21 1.84 USD CN¥4.47B 621.08M USD 29.20 CN¥0.44 0.06 USD
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd  003015.SZ CN¥15.85 2.2 USD
-1.55
CN¥4.45B 619.43M USD CN¥4.32M 600.38K USD CN¥15.85 2.2 USD CN¥16.19 2.25 USD CN¥4.45B 619.43M USD 49.53 CN¥0.32 0.04 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ CN¥10.34 1.44 USD
-1.43
CN¥4.45B 618.21M USD CN¥4.54M 631.74K USD CN¥10.33 1.44 USD CN¥10.53 1.46 USD CN¥4.45B 618.21M USD 32.31 CN¥0.32 0.04 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ CN¥8.81 1.22 USD
-0.56
CN¥4.40B 611.7M USD CN¥6.74M 936.61K USD CN¥8.78 1.22 USD CN¥8.95 1.24 USD CN¥4.40B 611.7M USD 25.17 CN¥0.35 0.05 USD
Guangdong Silver Age Sci & Tech Co.,Ltd.  300221.SZ CN¥9.25 1.29 USD
-3.44
CN¥4.38B 609.32M USD CN¥28.91M 4.02M USD CN¥9.26 1.29 USD CN¥9.58 1.33 USD CN¥4.38B 609.32M USD 44.04 CN¥0.21 0.03 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ CN¥25.83 3.59 USD
-9.05
CN¥4.26B 592.46M USD CN¥11.21M 1.56M USD CN¥25.52 3.55 USD CN¥28.06 3.9 USD CN¥4.26B 592.46M USD 38.55 CN¥0.67 0.09 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ CN¥6.84 0.95 USD
-0.58
CN¥4.06B 565.17M USD CN¥17.36M 2.41M USD CN¥6.82 0.95 USD CN¥6.95 0.97 USD CN¥4.06B 565.17M USD 342.00 CN¥0.02 0.002 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ CN¥20.62 2.87 USD
-0.1
CN¥4.02B 559.59M USD CN¥2.24M 311.7K USD CN¥20.28 2.82 USD CN¥20.98 2.92 USD CN¥4.02B 559.59M USD 0 -CN¥0.44 -0.06 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ CN¥12.48 1.74 USD
-1.65
CN¥4.02B 559.54M USD CN¥3.57M 495.69K USD CN¥12.47 1.73 USD CN¥12.75 1.77 USD CN¥4.02B 559.54M USD 624.00 CN¥0.02 0.002 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ CN¥13.13 1.83 USD
-1.87
CN¥3.98B 553.9M USD CN¥7.56M 1.05M USD CN¥13.10 1.82 USD CN¥13.42 1.87 USD CN¥3.98B 553.9M USD 0 -CN¥0.28 -0.03 USD
Guangdong Delian Group Co., Ltd.  002666.SZ CN¥5.01 0.7 USD
-2.72
CN¥3.95B 548.93M USD CN¥10.00M 1.39M USD CN¥5.01 0.7 USD CN¥5.16 0.72 USD CN¥3.95B 548.93M USD 55.66 CN¥0.09 0.01 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ CN¥30.90 4.3 USD
-4.04
CN¥3.91B 544.24M USD CN¥8.49M 1.18M USD CN¥30.72 4.27 USD CN¥32.43 4.51 USD CN¥3.91B 544.24M USD 0 -CN¥0.20 -0.02 USD
Hebei Jianxin Chemical Co., Ltd.  300107.SZ CN¥6.77 0.94 USD
-1.6
CN¥3.81B 529.76M USD CN¥4.33M 602.44K USD CN¥6.77 0.94 USD CN¥6.92 0.96 USD CN¥3.81B 529.76M USD 338.50 CN¥0.02 0.002 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ CN¥38.83 5.4 USD
-1.67
CN¥3.77B 524.43M USD CN¥916.00K 127.36K USD CN¥38.71 5.38 USD CN¥39.61 5.51 USD CN¥3.77B 524.43M USD 31.31 CN¥1.24 0.17 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ CN¥11.12 1.55 USD
-2.11
CN¥3.70B 514.51M USD CN¥10.96M 1.52M USD CN¥11.06 1.54 USD CN¥11.41 1.59 USD CN¥3.70B 514.51M USD 101.09 CN¥0.11 0.02 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ CN¥32.54 4.52 USD
-1.57
CN¥3.60B 500.6M USD CN¥2.52M 350.13K USD CN¥32.50 4.52 USD CN¥33.24 4.62 USD CN¥3.60B 500.6M USD 27.57 CN¥1.18 0.16 USD
Sunlour Pigment Co.,Ltd  301036.SZ CN¥35.92 4.99 USD
-1.24
CN¥3.59B 499.44M USD CN¥4.04M 562.23K USD CN¥35.91 4.99 USD CN¥37.05 5.15 USD CN¥3.59B 499.44M USD 49.20 CN¥0.73 0.1 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ CN¥22.41 3.12 USD
-1.06
CN¥3.55B 494.14M USD CN¥2.61M 363.21K USD CN¥22.38 3.11 USD CN¥22.86 3.18 USD CN¥3.55B 494.14M USD 82.99 CN¥0.27 0.04 USD
Shanghai XFH Technology Co., Ltd  300890.SZ CN¥29.77 4.14 USD
-1.98
CN¥3.54B 492.72M USD CN¥4.19M 582.17K USD CN¥29.77 4.14 USD CN¥30.58 4.25 USD CN¥3.54B 492.72M USD 270.63 CN¥0.11 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀