국가: 중국 거래소: Shenzhen 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.77 2.33 USD |
+2.26
|
$56.49B 7.85B USD | $109.65M 15.25M USD | $16.41 2.28 USD | $17.28 2.4 USD | $56.49B 7.85B USD | 8.51 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $31.44 4.37 USD |
-0.25
|
$46.44B 6.46B USD | $38.54M 5.36M USD | $31.43 4.37 USD | $32.71 4.55 USD | $46.44B 6.46B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.15 2.25 USD |
-0.86
|
$38.54B 5.36B USD | $11.51M 1.6M USD | $16.11 2.24 USD | $16.37 2.28 USD | $38.54B 5.36B USD | 20.44 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.42 4.79 USD |
-0.92
|
$36.53B 5.08B USD | $29.92M 4.16M USD | $34.01 4.73 USD | $34.7 4.82 USD | $36.53B 5.08B USD | 491.71 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.23 2.53 USD |
+0.33
|
$34.9B 4.85B USD | $50.91M 7.08M USD | $18 2.5 USD | $18.73 2.6 USD | $34.9B 4.85B USD | 67.51 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.58 0.91 USD |
-1.05
|
$32.65B 4.54B USD | $16.15M 2.25M USD | $6.57 0.91 USD | $6.66 0.93 USD | $32.65B 4.54B USD | 16.04 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.01 4.59 USD |
-1.08
|
$31.27B 4.35B USD | $8.49M 1.18M USD | $33 4.59 USD | $33.88 4.71 USD | $31.27B 4.35B USD | 21.86 | $1.51 0.21 USD | |
| DINGLONG 300054.SZ | $28 3.89 USD |
-1.79
|
$26.9B 3.74B USD | $9.53M 1.33M USD | $27.97 3.89 USD | $28.84 4.01 USD | $26.9B 3.74B USD | 45.90 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.35 3.52 USD |
-4.41
|
$26.6B 3.7B USD | $21.11M 2.93M USD | $25.04 3.48 USD | $26.42 3.67 USD | $26.6B 3.7B USD | 35.70 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $35.56 4.94 USD |
+1.92
|
$26.59B 3.7B USD | $16.8M 2.34M USD | $34.7 4.82 USD | $36.02 5.01 USD | $26.59B 3.7B USD | 27.14 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $48.47 6.74 USD |
-2.47
|
$25.96B 3.61B USD | $14.38M 2M USD | $48.41 6.73 USD | $51.33 7.14 USD | $25.96B 3.61B USD | 71.27 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.89 4.71 USD |
+1.92
|
$25.76B 3.58B USD | $10.92M 1.52M USD | $33.15 4.61 USD | $34.49 4.8 USD | $25.76B 3.58B USD | 28.00 | $1.21 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.6 1.47 USD |
-0.93
|
$25.32B 3.52B USD | $13.77M 1.91M USD | $10.59 1.47 USD | $10.7 1.49 USD | $25.32B 3.52B USD | 0 | -$0.02 -0.002 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
-0.17
|
$22.07B 3.07B USD | $6.85M 951.98K USD | $6.01 0.84 USD | $6.04 0.84 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.06 4.32 USD |
-1.02
|
$21.69B 3.02B USD | $14.97M 2.08M USD | $31.03 4.31 USD | $31.6 4.39 USD | $21.69B 3.02B USD | 72.23 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.28 1.43 USD |
-0.19
|
$19.64B 2.73B USD | $11.89M 1.65M USD | $10.27 1.43 USD | $10.32 1.43 USD | $19.64B 2.73B USD | 10.48 | $0.98 0.14 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.17 2.39 USD |
-0.64
|
$17.23B 2.4B USD | $19.06M 2.65M USD | $17.16 2.39 USD | $17.47 2.43 USD | $17.23B 2.4B USD | 27.69 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.55 8 USD |
+0.16
|
$17.03B 2.37B USD | $1.13M 157.77K USD | $57.28 7.96 USD | $58.75 8.17 USD | $17.03B 2.37B USD | 21.71 | $2.65 0.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.43 0.76 USD |
+0.18
|
$15.14B 2.1B USD | $23.99M 3.34M USD | $5.38 0.75 USD | $5.5 0.76 USD | $15.14B 2.1B USD | 90.50 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.58 0.78 USD |
+0.54
|
$14.78B 2.06B USD | $53.45M 7.43M USD | $5.56 0.77 USD | $5.71 0.79 USD | $14.78B 2.06B USD | 16.41 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.84 2.34 USD |
-0.36
|
$14.29B 1.99B USD | $11.84M 1.65M USD | $16.81 2.34 USD | $17.05 2.37 USD | $14.29B 1.99B USD | 17.54 | $0.96 0.13 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.37 1.58 USD |
-0.09
|
$13.1B 1.82B USD | $20.34M 2.83M USD | $11.34 1.58 USD | $11.6 1.61 USD | $13.1B 1.82B USD | 40.60 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.31 4.91 USD |
-1.18
|
$13.09B 1.82B USD | $8.23M 1.14M USD | $35.3 4.91 USD | $36.01 5.01 USD | $13.09B 1.82B USD | 103.85 | $0.34 0.05 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.48 2.29 USD |
-1.14
|
$13.04B 1.81B USD | $95.73M 13.31M USD | $16.46 2.29 USD | $17.26 2.4 USD | $13.04B 1.81B USD | 53.16 | $0.31 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.51 0.63 USD |
-0.44
|
$12.82B 1.78B USD | $9.43M 1.31M USD | $4.51 0.63 USD | $4.55 0.63 USD | $12.82B 1.78B USD | 0 | $0 0 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.29 6.02 USD |
-0.23
|
$12.53B 1.74B USD | $3.7M 514.15K USD | $43.25 6.01 USD | $44.87 6.24 USD | $12.53B 1.74B USD | 32.30 | $1.34 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.38 2.56 USD |
-2.75
|
$11.64B 1.62B USD | $5.84M 811.96K USD | $18.38 2.56 USD | $19.06 2.65 USD | $11.64B 1.62B USD | 0 | -$0.52 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.53 1.05 USD |
-1.05
|
$11.31B 1.57B USD | $5.66M 786.94K USD | $7.53 1.05 USD | $7.66 1.07 USD | $11.31B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.33 2.69 USD |
-0.67
|
$11.03B 1.53B USD | $36.4M 5.06M USD | $19.23 2.67 USD | $19.94 2.77 USD | $11.03B 1.53B USD | 32.76 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.62 1.62 USD |
-4.28
|
$10.59B 1.47B USD | $141.28M 19.64M USD | $11.61 1.61 USD | $12.28 1.71 USD | $10.59B 1.47B USD | 72.62 | $0.16 0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.56 0.77 USD |
-0.18
|
$10.34B 1.44B USD | $11.4M 1.59M USD | $5.55 0.77 USD | $5.6 0.78 USD | $10.34B 1.44B USD | 278.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.53 1.33 USD |
-1.35
|
$10.24B 1.42B USD | $75M 10.43M USD | $9.52 1.32 USD | $9.96 1.38 USD | $10.24B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.91 1.52 USD |
-1
|
$10.05B 1.4B USD | $4.79M 665.81K USD | $10.89 1.51 USD | $11.02 1.53 USD | $10.05B 1.4B USD | 18.49 | $0.59 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.95 2.91 USD |
0
|
$9.74B 1.35B USD | $64.53M 8.97M USD | $20.81 2.89 USD | $21.75 3.02 USD | $9.74B 1.35B USD | 0 | -$0.47 -0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $33.88 4.71 USD |
-1.48
|
$9.35B 1.3B USD | $11.48M 1.6M USD | $33.6 4.67 USD | $35.5 4.94 USD | $9.35B 1.3B USD | 59.43 | $0.57 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.71 1.07 USD |
+0.65
|
$9.25B 1.29B USD | $20.62M 2.87M USD | $7.65 1.06 USD | $7.88 1.1 USD | $9.25B 1.29B USD | 192.75 | $0.04 0.005 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $20.34 2.83 USD |
+5.5
|
$8.76B 1.22B USD | $14.52M 2.02M USD | $19.21 2.67 USD | $20.63 2.87 USD | $8.76B 1.22B USD | 47.30 | $0.43 0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.67 1.07 USD |
-2.54
|
$8.62B 1.2B USD | $26.5M 3.68M USD | $7.65 1.06 USD | $7.94 1.1 USD | $8.62B 1.2B USD | 33.34 | $0.23 0.03 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.6 0.5 USD |
+1.41
|
$8.46B 1.18B USD | $127.34M 17.71M USD | $3.5 0.49 USD | $3.72 0.52 USD | $8.46B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.63 2.45 USD |
-0.28
|
$8.43B 1.17B USD | $3.43M 477.21K USD | $17.52 2.44 USD | $17.91 2.49 USD | $8.43B 1.17B USD | 51.85 | $0.34 0.05 USD | |
| NKY 300109.SZ | $16.38 2.28 USD |
-2.62
|
$8.15B 1.13B USD | $10.96M 1.52M USD | $16.24 2.26 USD | $16.82 2.34 USD | $8.15B 1.13B USD | 25.59 | $0.64 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.49 1.32 USD |
+3.38
|
$8.02B 1.11B USD | $51.14M 7.11M USD | $9.11 1.27 USD | $9.68 1.35 USD | $8.02B 1.11B USD | 0 | -$0.44 -0.06 USD | |
| GUIBAO SCI & TECH 300019.SZ | $19.66 2.73 USD |
-2.19
|
$7.9B 1.1B USD | $56.65M 7.88M USD | $19.58 2.72 USD | $20.78 2.89 USD | $7.9B 1.1B USD | 28.91 | $0.68 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $14.07 1.96 USD |
-4.02
|
$7.86B 1.09B USD | $87.95M 12.23M USD | $13.97 1.94 USD | $14.93 2.08 USD | $7.86B 1.09B USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.28 1.43 USD |
-1.15
|
$7.56B 1.05B USD | $14.96M 2.08M USD | $10.28 1.43 USD | $10.49 1.46 USD | $7.56B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.05 2.23 USD |
-1.77
|
$7.41B 1.03B USD | $6.85M 952.74K USD | $16.01 2.23 USD | $16.45 2.29 USD | $7.41B 1.03B USD | 160.49 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.11 2.38 USD |
-1.21
|
$7.41B 1.03B USD | $2.07M 287.35K USD | $17.09 2.38 USD | $17.38 2.42 USD | $7.41B 1.03B USD | 85.54 | $0.2 0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $10.27 1.43 USD |
+0.39
|
$7.3B 1.02B USD | $39.6M 5.51M USD | $10.28 1.43 USD | $10.74 1.49 USD | $7.3B 1.02B USD | 342.33 | $0.03 0.004 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.06 3.62 USD |
-0.23
|
$7.07B 982.87M USD | $1.93M 267.76K USD | $25.87 3.6 USD | $26.55 3.69 USD | $7.07B 982.87M USD | 10.46 | $2.49 0.35 USD | |
| ANOKY 300067.SZ | $5.76 0.8 USD |
-1.03
|
$6.72B 934.16M USD | $70.71M 9.83M USD | $5.73 0.8 USD | $5.9 0.82 USD | $6.72B 934.16M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $27.96 3.89 USD |
-4.21
|
$6.7B 931.95M USD | $8.86M 1.23M USD | $27.95 3.89 USD | $28.5 3.96 USD | $6.7B 931.95M USD | 15.03 | $1.86 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.75 1.22 USD |
+7.1
|
$6.64B 922.85M USD | $116.16M 16.15M USD | $8.15 1.13 USD | $9.25 1.29 USD | $6.64B 922.85M USD | 97.22 | $0.09 0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $36.98 5.14 USD |
-1.65
|
$6.47B 898.97M USD | $12.97M 1.8M USD | $36.86 5.13 USD | $38.8 5.39 USD | $6.47B 898.97M USD | 0 | -$2.26 -0.3 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.02 0.98 USD |
-0.85
|
$6.29B 874.55M USD | $39.91M 5.55M USD | $6.98 0.97 USD | $7.21 1 USD | $6.29B 874.55M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.82 0.67 USD |
+0.21
|
$6.27B 872.35M USD | $21.56M 3M USD | $4.81 0.67 USD | $4.88 0.68 USD | $6.27B 872.35M USD | 0 | -$0.35 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.47 2.01 USD |
-3.21
|
$6.07B 844.03M USD | $23.88M 3.32M USD | $14.42 2.01 USD | $15.04 2.09 USD | $6.07B 844.03M USD | 42.55 | $0.34 0.05 USD | |
| YUANLI 300174.SZ | $16.44 2.29 USD |
+1.11
|
$5.99B 832.54M USD | $23.12M 3.22M USD | $16.16 2.25 USD | $16.95 2.36 USD | $5.99B 832.54M USD | 23.48 | $0.7 0.1 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.23 0.87 USD |
+1.8
|
$5.92B 823.82M USD | $50.8M 7.06M USD | $6.09 0.85 USD | $6.36 0.88 USD | $5.92B 823.82M USD | 155.75 | $0.04 0.005 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $31.93 4.44 USD |
-2.27
|
$5.81B 808.11M USD | $14.56M 2.02M USD | $31.91 4.44 USD | $33.78 4.7 USD | $5.81B 808.11M USD | 49.89 | $0.64 0.09 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.72 2.46 USD |
-0.73
|
$5.77B 801.9M USD | $16.27M 2.26M USD | $17.7 2.46 USD | $18.2 2.53 USD | $5.77B 801.9M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.96 0.69 USD |
-1.98
|
$5.76B 801.52M USD | $17.12M 2.38M USD | $4.98 0.69 USD | $5.07 0.7 USD | $5.76B 801.52M USD | 12.09 | $0.41 0.06 USD | |
| HUHUA 003002.SZ | $28.58 3.97 USD |
+5.15
|
$5.72B 794.77M USD | $8.21M 1.14M USD | $27 3.75 USD | $29 4.03 USD | $5.72B 794.77M USD | 38.10 | $0.75 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.1 1.27 USD |
+0.33
|
$5.68B 790.3M USD | $23.96M 3.33M USD | $9.04 1.26 USD | $9.29 1.29 USD | $5.68B 790.3M USD | 32.50 | $0.28 0.04 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.75 2.61 USD |
-4.73
|
$5.43B 754.95M USD | $66.26M 9.21M USD | $18.55 2.58 USD | $20.17 2.8 USD | $5.43B 754.95M USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.35 1.02 USD |
+2.37
|
$5.29B 735.82M USD | $55.63M 7.74M USD | $7.07 0.98 USD | $7.5 1.04 USD | $5.29B 735.82M USD | 91.87 | $0.08 0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $17.62 2.45 USD |
-0.51
|
$5.24B 728.91M USD | $22.57M 3.14M USD | $17.47 2.43 USD | $18.47 2.57 USD | $5.24B 728.91M USD | 40.97 | $0.43 0.06 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.34 1.3 USD |
+0.43
|
$5.23B 726.52M USD | $26.57M 3.69M USD | $9.24 1.28 USD | $9.52 1.32 USD | $5.23B 726.52M USD | 49.15 | $0.19 0.03 USD | |
| OXIRANCHEM 300082.SZ | $7.55 1.05 USD |
-1.05
|
$5.19B 721.52M USD | $30.98M 4.31M USD | $7.52 1.05 USD | $7.88 1.1 USD | $5.19B 721.52M USD | 0 | -$0.12 -0.01 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.8 3.31 USD |
-0.25
|
$5.12B 712.07M USD | $4.1M 570.61K USD | $23.65 3.29 USD | $24.45 3.4 USD | $5.12B 712.07M USD | 95.20 | $0.25 0.03 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $10.14 1.41 USD |
-7.14
|
$5.12B 711.85M USD | $70.13M 9.75M USD | $10.07 1.4 USD | $10.77 1.5 USD | $5.12B 711.85M USD | 0 | -$0.02 -0.002 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.78 0.66 USD |
-0.21
|
$5.08B 706.96M USD | $67.85M 9.43M USD | $4.76 0.66 USD | $4.87 0.68 USD | $5.08B 706.96M USD | 59.75 | $0.08 0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $25.07 3.49 USD |
+2.66
|
$5.07B 705.38M USD | $9.28M 1.29M USD | $24.45 3.4 USD | $26.06 3.62 USD | $5.07B 705.38M USD | 16.71 | $1.5 0.21 USD | |
| WOTE 002886.SZ | $18.77 2.61 USD |
-0.16
|
$4.94B 686.92M USD | $5.34M 742.35K USD | $18.66 2.59 USD | $18.95 2.63 USD | $4.94B 686.92M USD | 134.07 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.31 1.57 USD |
-0.26
|
$4.88B 678M USD | $4.98M 692.26K USD | $11.25 1.56 USD | $11.55 1.61 USD | $4.88B 678M USD | 26.92 | $0.42 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.41 2 USD |
-1.23
|
$4.8B 667.71M USD | $7.28M 1.01M USD | $14.4 2 USD | $14.64 2.04 USD | $4.8B 667.71M USD | 33.51 | $0.43 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $25.98 3.61 USD |
-1.1
|
$4.73B 657M USD | $4.54M 630.8K USD | $25.93 3.61 USD | $26.7 3.71 USD | $4.73B 657M USD | 44.03 | $0.59 0.08 USD | |
| RIJIU 003015.SZ | $16.81 2.34 USD |
-3.94
|
$4.72B 656.94M USD | $48.13M 6.69M USD | $16.68 2.32 USD | $17.38 2.42 USD | $4.72B 656.94M USD | 49.44 | $0.34 0.05 USD | |
| KING EXPLORER 002917.SZ | $13.5 1.88 USD |
+0.15
|
$4.69B 652.5M USD | $7.05M 980.7K USD | $13.41 1.86 USD | $13.64 1.9 USD | $4.69B 652.5M USD | 32.14 | $0.42 0.06 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $22.55 3.14 USD |
+5.13
|
$4.52B 628.32M USD | $30.92M 4.3M USD | $21.45 2.98 USD | $23.79 3.31 USD | $4.52B 628.32M USD | 0 | -$0.19 -0.02 USD | |
| JIANXIN 300107.SZ | $7.96 1.11 USD |
-0.25
|
$4.49B 624.22M USD | $15.78M 2.19M USD | $7.91 1.1 USD | $8.2 1.14 USD | $4.49B 624.22M USD | 398.00 | $0.02 0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.62 3.84 USD |
-0.93
|
$4.47B 621.32M USD | $4.13M 574.62K USD | $27.67 3.85 USD | $28.7 3.99 USD | $4.47B 621.32M USD | 35.87 | $0.77 0.11 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.17 1.28 USD |
-0.33
|
$4.44B 616.97M USD | $22.9M 3.18M USD | $9.03 1.26 USD | $9.56 1.33 USD | $4.44B 616.97M USD | 101.88 | $0.09 0.01 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.49 1.88 USD |
-1.53
|
$4.42B 614.24M USD | $6.18M 858.88K USD | $13.49 1.88 USD | $13.77 1.91 USD | $4.42B 614.24M USD | 337.25 | $0.04 0.005 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.24 1.01 USD |
-0.82
|
$4.3B 598.22M USD | $13.24M 1.84M USD | $7.23 1.01 USD | $7.36 1.02 USD | $4.3B 598.22M USD | 45.25 | $0.16 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.5 1.18 USD |
0
|
$4.24B 590.18M USD | $8.04M 1.12M USD | $8.45 1.17 USD | $8.58 1.19 USD | $4.24B 590.18M USD | 26.56 | $0.32 0.04 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.58 1.33 USD |
-1.03
|
$4.17B 580.06M USD | $15.41M 2.14M USD | $9.57 1.33 USD | $9.83 1.37 USD | $4.17B 580.06M USD | 33.03 | $0.29 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.3 0.88 USD |
+0.32
|
$4.11B 570.82M USD | $9.37M 1.3M USD | $6.25 0.87 USD | $6.34 0.88 USD | $4.11B 570.82M USD | 105.00 | $0.06 0.008 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.87 3.6 USD |
+0.47
|
$4.1B 570.43M USD | $19.35M 2.69M USD | $25.02 3.48 USD | $27.77 3.86 USD | $4.1B 570.43M USD | 95.81 | $0.27 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.71 1.63 USD |
-1.6
|
$4.08B 566.84M USD | $4.26M 592.09K USD | $11.69 1.63 USD | $11.95 1.66 USD | $4.08B 566.84M USD | 19.51 | $0.6 0.08 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $33.66 4.68 USD |
+3.47
|
$4.01B 557.09M USD | $23.83M 3.31M USD | $32.23 4.48 USD | $34.5 4.8 USD | $4.01B 557.09M USD | 124.66 | $0.27 0.04 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.2 1.14 USD |
-0.97
|
$3.97B 552.08M USD | $13.39M 1.86M USD | $8.17 1.14 USD | $8.41 1.17 USD | $3.97B 552.08M USD | 58.57 | $0.14 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.08 1.26 USD |
-0.33
|
$3.94B 547.42M USD | $41.8M 5.81M USD | $8.91 1.24 USD | $9.27 1.29 USD | $3.94B 547.42M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.85 1.65 USD |
-3.03
|
$3.93B 546.81M USD | $15.01M 2.09M USD | $11.82 1.64 USD | $12.28 1.71 USD | $3.93B 546.81M USD | 56.42 | $0.21 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.98 0.69 USD |
-0.8
|
$3.92B 545.64M USD | $10.39M 1.44M USD | $4.98 0.69 USD | $5.07 0.7 USD | $3.92B 545.64M USD | 55.33 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.43 1.31 USD |
-0.53
|
$3.79B 527.26M USD | $7.35M 1.02M USD | $9.37 1.3 USD | $9.66 1.34 USD | $3.79B 527.26M USD | 943.00 | $0.01 0.001 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $29.35 4.08 USD |
+4.11
|
$3.71B 515.96M USD | $12.02M 1.67M USD | $29.1 4.05 USD | $30.28 4.21 USD | $3.71B 515.96M USD | 139.76 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.42 4.92 USD |
-1.58
|
$3.6B 500.42M USD | $2.23M 310.27K USD | $35.35 4.92 USD | $36.28 5.04 USD | $3.6B 500.42M USD | 28.56 | $1.24 0.17 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.17 2.39 USD |
-0.41
|
$3.45B 479.42M USD | $1.38M 192.06K USD | $17.15 2.38 USD | $17.56 2.44 USD | $3.45B 479.42M USD | 0 | -$0.3 -0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.14 1.55 USD |
0
|
$3.38B 469.95M USD | $9.19M 1.28M USD | $11.11 1.54 USD | $11.35 1.58 USD | $3.38B 469.95M USD | 0 | -$0.72 -0.1 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.91 0.68 USD |
-0.2
|
$3.37B 468.73M USD | $4.96M 689.63K USD | $4.85 0.67 USD | $4.97 0.69 USD | $3.37B 468.73M USD | 0 | -$0.09 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}