국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $143.40 — |
-1.5
|
$42.23B — | $2.50M — | $143.12 — | $146.12 — | $42.23B — | 12.39 | $11.57 — | |
| Lennar Corporation LEN-B | $113.93 — |
-2.16
|
$30.74B — | $33.75K — | $113.59 — | $116.35 — | $30.74B — | 11.26 | $10.11 — | |
| Lennar LEN | $121.24 — |
-2.33
|
$30.68B — | $4.05M — | $121.19 — | $124.17 — | $30.68B — | 12.00 | $10.10 — | |
| PulteGroup PHM | $118.42 — |
-1.83
|
$23.08B — | $1.00M — | $118.39 — | $121.09 — | $23.08B — | 9.13 | $12.96 — | |
| NVR NVR | $7,255.57 — |
-0.44
|
$19.83B — | $19.05K — | $7,249.57 — | $7,365.06 — | $19.83B — | 15.95 | $454.73 — | |
| Toll Brothers TOL | $131.89 — |
-2.72
|
$12.71B — | $696.74K — | $131.64 — | $136.05 — | $12.71B — | 9.72 | $13.56 — | |
| Installed Building Products IBP | $257.14 — |
-3.02
|
$6.98B — | $227.35K — | $254.57 — | $265.72 — | $6.98B — | 27.70 | $9.28 — | |
| Taylor Morrison Home TMHC | $59.79 — |
-1.27
|
$5.84B — | $547.73K — | $59.62 — | $61.13 — | $5.84B — | 7.20 | $8.30 — | |
| Meritage Homes MTH | $66.48 — |
-1.98
|
$4.68B — | $541.54K — | $66.41 — | $69.00 — | $4.68B — | 8.87 | $7.49 — | |
| Champion Homes SKY | $79.54 — |
-1.5
|
$4.44B — | $414.79K — | $79.05 — | $80.93 — | $4.44B — | 20.71 | $3.84 — | |
| KB Home KBH | $60.31 — |
-1.24
|
$3.91B — | $535.29K — | $60.15 — | $61.78 — | $3.91B — | 8.48 | $7.11 — | |
| M/I Homes MHO | $129.33 — |
+0.26
|
$3.38B — | $157.99K — | $129.12 — | $131.93 — | $3.38B — | 7.58 | $17.04 — | |
| Green Brick Partners GRBK | $63.70 — |
-1.59
|
$2.78B — | $164.43K — | $63.63 — | $65.12 — | $2.78B — | 8.35 | $7.62 — | |
| Tri Pointe Homes TPH | $31.80 — |
-1.24
|
$2.73B — | $547.48K — | $31.75 — | $32.62 — | $2.73B — | 9.38 | $3.39 — | |
| Dream Finders Homes DFH | $19.15 — |
-1.9
|
$1.78B — | $210.01K — | $19.06 — | $19.84 — | $1.78B — | 6.74 | $2.84 — | |
| Beazer Homes USA BZH | $21.40 — |
-1.74
|
$636.13M — | $375.44K — | $21.09 — | $22.09 — | $636.13M — | 9.68 | $2.21 — | |
| Hovnanian Enterprises HOV | $119.94 — |
-3.84
|
$615.50M — | $94.82K — | $118.92 — | $125.78 — | $615.50M — | 5.82 | $20.58 — | |
| Green Brick Partners GRBK-PA | $23.54 — |
+1.46
|
$0.00 — | $2.50K — | $23.47 — | $23.60 — | $0.00 — | 5.33 | $4.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}