국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$157.69 — |
+0.52
|
$44.72B — | $776.93K — | $157.23 — | $160.00 — | $44.72B — | 14.80 | $10.65 — | ||
PulteGroup
PHM
US
|
$130.75 — |
-0.48
|
$24.91B — | $307.36K — | $130.52 — | $132.83 — | $24.91B — | 12.64 | $10.34 — | ||
|
Lennar
LEN
US
|
$87.29 — |
-0.41
|
$21.03B — | $559.30K — | $87.05 — | $88.72 — | $21.03B — | 13.68 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$85.55 — |
-0.43
|
$20.61B — | $18.34K — | $85.27 — | $87.31 — | $20.61B — | 13.40 | $6.38 — | ||
|
NVR
NVR
US
|
$6,725.00 — |
+0.47
|
$18.15B — | $7.03K — | $6,633.15 — | $6,817.52 — | $18.15B — | 16.41 | $409.65 — | ||
Toll Brothers
TOL
US
|
$152.66 — |
-1.59
|
$14.27B — | $313.00K — | $152.55 — | $155.93 — | $14.27B — | 11.60 | $13.16 — | ||
Taylor Morrison Home
TMHC
US
|
$71.80 — |
-0.08
|
$6.61B — | $1.78M — | $71.76 — | $71.89 — | $6.61B — | 10.69 | $6.71 — | ||
Installed Building Products
IBP
US
|
$222.85 — |
-1.28
|
$6.00B — | $62.83K — | $220.69 — | $227.28 — | $6.00B — | 23.78 | $9.37 — | ||
Meritage Homes
MTH
US
|
$78.89 — |
-1.27
|
$5.27B — | $294.05K — | $78.39 — | $80.41 — | $5.27B — | 14.39 | $5.48 — | ||
|
Champion Homes
SKY
US
|
$82.75 — |
-1.12
|
$4.54B — | $73.78K — | $82.75 — | $85.66 — | $4.54B — | 22.60 | $3.66 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
M/I Homes
MHO
US
|
$150.21 — |
-1.42
|
$3.87B — | $73.52K — | $150.02 — | $152.60 — | $3.87B — | 11.27 | $13.32 — | ||
KB Home
KBH
US
|
$59.40 — |
-0.64
|
$3.64B — | $215.31K — | $59.35 — | $60.62 — | $3.64B — | 14.45 | $4.11 — | ||
|
Green Brick Partners
GRBK
US
|
$75.38 — |
-1.77
|
$3.25B — | $95.22K — | $75.36 — | $77.26 — | $3.25B — | 11.10 | $6.79 — | ||
Dream Finders Homes
DFH
US
|
$16.68 — |
+1.86
|
$1.53B — | $166.85K — | $16.40 — | $16.82 — | $1.53B — | 9.75 | $1.71 — | ||
Hovnanian Enterprises
HOV
US
|
$129.19 — |
-0.49
|
$757.00M — | $43.06K — | $127.11 — | $129.65 — | $757.00M — | 35.78 | $3.61 — | ||
|
Beazer Homes USA
BZH
US
|
$27.17 — |
-2.05
|
$742.66M — | $90.00K — | $27.16 — | $28.06 — | $742.66M — | 0 | -$0.18 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$23.00 — |
+0.13
|
$0.00 — | $5.34K — | $22.40 — | $23.19 — | $0.00 — | 5.21 | $4.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}