국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$156.88 — |
-1.07
|
$44.49B — | $1.53M — | $155.84 — | $159.41 — | $44.49B — | 14.71 | $10.66 — | ||
PulteGroup
PHM
US
|
$131.38 — |
-1.71
|
$25.03B — | $865.27K — | $130.71 — | $134.25 — | $25.03B — | 12.70 | $10.34 — | ||
|
Lennar
LEN
US
|
$87.65 — |
-0.63
|
$21.11B — | $2.24M — | $85.80 — | $88.68 — | $21.11B — | 13.73 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$85.92 — |
-0.41
|
$20.70B — | $88.53K — | $84.31 — | $86.31 — | $20.70B — | 13.46 | $6.38 — | ||
|
NVR
NVR
US
|
$6,693.66 — |
-0.85
|
$18.07B — | $19.55K — | $6,555.65 — | $6,699.75 — | $18.07B — | 16.33 | $409.65 — | ||
Toll Brothers
TOL
US
|
$155.13 — |
-1.28
|
$14.50B — | $595.19K — | $154.24 — | $157.72 — | $14.50B — | 11.79 | $13.15 — | ||
Taylor Morrison Home
TMHC
US
|
$71.85 — |
-0.01
|
$6.61B — | $2.91M — | $71.73 — | $71.87 — | $6.61B — | 10.70 | $6.71 — | ||
Installed Building Products
IBP
US
|
$225.74 — |
-1.1
|
$6.08B — | $205.89K — | $219.54 — | $230.02 — | $6.08B — | 24.09 | $9.37 — | ||
Meritage Homes
MTH
US
|
$79.90 — |
-2.39
|
$5.34B — | $448.67K — | $79.35 — | $81.38 — | $5.34B — | 14.58 | $5.48 — | ||
|
Champion Homes
SKY
US
|
$83.68 — |
-1.84
|
$4.59B — | $402.66K — | $82.17 — | $85.28 — | $4.59B — | 22.86 | $3.66 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
M/I Homes
MHO
US
|
$152.37 — |
-2.85
|
$3.93B — | $183.17K — | $152.23 — | $156.04 — | $3.93B — | 11.43 | $13.32 — | ||
KB Home
KBH
US
|
$59.78 — |
-2.26
|
$3.66B — | $950.96K — | $59.26 — | $60.77 — | $3.66B — | 14.54 | $4.11 — | ||
|
Green Brick Partners
GRBK
US
|
$76.74 — |
-3.17
|
$3.31B — | $135.10K — | $76.37 — | $78.98 — | $3.31B — | 11.30 | $6.79 — | ||
Dream Finders Homes
DFH
US
|
$16.38 — |
-2.44
|
$1.50B — | $568.67K — | $15.78 — | $16.85 — | $1.50B — | 9.57 | $1.71 — | ||
Hovnanian Enterprises
HOV
US
|
$129.83 — |
-3.49
|
$760.75M — | $129.54K — | $128.59 — | $135.47 — | $760.75M — | 35.96 | $3.61 — | ||
|
Beazer Homes USA
BZH
US
|
$27.74 — |
-1.18
|
$758.24M — | $311.98K — | $27.58 — | $28.31 — | $758.24M — | 0 | -$0.18 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.97 — |
+2.32
|
$0.00 — | $7.06K — | $22.11 — | $22.97 — | $0.00 — | 5.20 | $4.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}