국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $128.9 — |
+1.37
|
$39.59B — | $438.4K — | $127.43 — | $128.93 — | $39.59B — | 9.77 | $13.19 — | |
| Lennar Corporation LEN-B | $105.65 — |
+1.24
|
$29.15B — | $3.48K — | $104.5 — | $105.65 — | $29.15B — | 8.75 | $12.07 — | |
| Lennar LEN | $111.11 — |
+1.19
|
$29.14B — | $287.05K — | $110.09 — | $111.29 — | $29.14B — | 9.20 | $12.07 — | |
| NVR NVR | $7,387.13 — |
+1.47
|
$21.6B — | $2.99K — | $7,290.09 — | $7,387.13 — | $21.6B — | 15.23 | $484.88 — | |
| PulteGroup PHM | $105.82 — |
+1.32
|
$21.21B — | $235.93K — | $104.34 — | $105.9 — | $21.21B — | 7.47 | $14.16 — | |
| Toll Brothers TOL | $115.52 — |
+1.48
|
$11.34B — | $282.39K — | $113.89 — | $115.64 — | $11.34B — | 8.58 | $13.45 — | |
| Taylor Morrison Home TMHC | $61.21 — |
+0.99
|
$6.14B — | $102.06K — | $60.54 — | $61.22 — | $6.14B — | 7.12 | $8.59 — | |
| Installed Building Products IBP | $179.23 — |
+1.37
|
$4.95B — | $24.08K — | $177.77 — | $180.13 — | $4.95B — | 20.43 | $8.77 — | |
| Meritage Homes MTH | $67 — |
+1.1
|
$4.81B — | $57.89K — | $66.24 — | $67.32 — | $4.81B — | 6.78 | $9.88 — | |
| KB Home KBH | $53.18 — |
+2
|
$3.62B — | $245.48K — | $52.11 — | $53.22 — | $3.62B — | 7.05 | $7.54 — | |
| Champion Homes SKY | $63.17 — |
+1.32
|
$3.62B — | $77.19K — | $62.42 — | $63.19 — | $3.62B — | 18.47 | $3.42 — | |
| M/I Homes MHO | $113.79 — |
+2.3
|
$3.05B — | $48.65K — | $111.8 — | $114.09 — | $3.05B — | 6.01 | $18.91 — | |
| Tri Pointe Homes TPH | $31.99 — |
+1.65
|
$2.9B — | $108.62K — | $31.44 — | $32 — | $2.9B — | 7.10 | $4.5 — | |
| Green Brick Partners GRBK | $63.53 — |
+1.05
|
$2.79B — | $30.98K — | $62.77 — | $63.54 — | $2.79B — | 7.65 | $8.3 — | |
| Dream Finders Homes DFH | $25.86 — |
+5.59
|
$2.42B — | $79.71K — | $24.85 — | $25.87 — | $2.42B — | 7.76 | $3.33 — | |
| Century Communities CCS | $56.29 — |
+1.26
|
$1.72B — | $24.27K — | $55.47 — | $56.36 — | $1.72B — | 5.82 | $9.66 — | |
| Beazer Homes USA BZH | $22.54 — |
+1.92
|
$682.89M — | $23.76K — | $22.17 — | $22.56 — | $682.89M — | 7.29 | $3.09 — | |
| Hovnanian Enterprises HOV | $104.3 — |
+1.12
|
$606.12M — | $10.1K — | $103.2 — | $104.98 — | $606.12M — | 3.69 | $28.24 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $24.2 — |
+2.98
|
$0 — | $533 — | $24.2 — | $24.2 — | $0 — | 5.48 | $4.41 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}