국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$155.40 — |
-0.94
|
$44.07B — | $1.61M — | $155.35 — | $160.00 — | $44.07B — | 14.59 | $10.65 — | ||
PulteGroup
PHM
US
|
$129.85 — |
-1.16
|
$24.74B — | $712.68K — | $129.70 — | $132.83 — | $24.74B — | 12.55 | $10.34 — | ||
|
Lennar
LEN
US
|
$86.69 — |
-1.09
|
$20.88B — | $1.50M — | $86.36 — | $88.72 — | $20.88B — | 13.58 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$85.15 — |
-0.9
|
$20.51B — | $55.50K — | $84.61 — | $87.22 — | $20.51B — | 13.34 | $6.38 — | ||
|
NVR
NVR
US
|
$6,703.22 — |
+0.14
|
$18.09B — | $12.73K — | $6,633.15 — | $6,817.52 — | $18.09B — | 16.36 | $409.65 — | ||
Toll Brothers
TOL
US
|
$151.61 — |
-2.27
|
$14.17B — | $1.01M — | $151.14 — | $155.93 — | $14.17B — | 11.52 | $13.16 — | ||
Taylor Morrison Home
TMHC
US
|
$71.75 — |
-0.13
|
$6.60B — | $2.77M — | $71.75 — | $71.89 — | $6.60B — | 10.69 | $6.71 — | ||
Installed Building Products
IBP
US
|
$221.65 — |
-1.81
|
$5.97B — | $126.62K — | $220.69 — | $227.28 — | $5.97B — | 23.65 | $9.37 — | ||
Meritage Homes
MTH
US
|
$78.68 — |
-1.53
|
$5.26B — | $522.22K — | $78.39 — | $80.41 — | $5.26B — | 14.35 | $5.48 — | ||
|
Champion Homes
SKY
US
|
$82.49 — |
-1.42
|
$4.53B — | $196.39K — | $82.48 — | $85.66 — | $4.53B — | 22.53 | $3.66 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
M/I Homes
MHO
US
|
$149.94 — |
-1.59
|
$3.86B — | $150.22K — | $149.52 — | $152.60 — | $3.86B — | 11.25 | $13.32 — | ||
KB Home
KBH
US
|
$58.66 — |
-1.87
|
$3.60B — | $603.93K — | $58.53 — | $60.62 — | $3.60B — | 14.27 | $4.11 — | ||
|
Green Brick Partners
GRBK
US
|
$74.85 — |
-2.46
|
$3.23B — | $195.35K — | $74.85 — | $77.26 — | $3.23B — | 11.02 | $6.79 — | ||
Dream Finders Homes
DFH
US
|
$16.55 — |
+1.07
|
$1.52B — | $313.33K — | $16.40 — | $16.82 — | $1.52B — | 9.68 | $1.71 — | ||
|
Beazer Homes USA
BZH
US
|
$27.33 — |
-1.48
|
$747.03M — | $152.07K — | $27.16 — | $28.06 — | $747.03M — | 0 | -$0.18 — | ||
Hovnanian Enterprises
HOV
US
|
$127.35 — |
-1.91
|
$746.22M — | $57.40K — | $127.11 — | $129.65 — | $746.22M — | 35.27 | $3.61 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$23.01 — |
+0.17
|
$0.00 — | $5.77K — | $22.40 — | $23.19 — | $0.00 — | 5.21 | $4.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}