국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$157.60 — |
+0.46
|
$44.69B — | $844.82K — | $157.03 — | $160.00 — | $44.69B — | 14.79 | $10.65 — | ||
PulteGroup
PHM
US
|
$130.68 — |
-0.53
|
$24.89B — | $350.20K — | $130.38 — | $132.83 — | $24.89B — | 12.63 | $10.34 — | ||
|
Lennar
LEN
US
|
$87.32 — |
-0.37
|
$21.04B — | $634.30K — | $87.04 — | $88.72 — | $21.04B — | 13.68 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$85.51 — |
-0.48
|
$20.60B — | $22.62K — | $85.27 — | $87.22 — | $20.60B — | 13.40 | $6.38 — | ||
|
NVR
NVR
US
|
$6,720.00 — |
+0.39
|
$18.14B — | $7.83K — | $6,633.15 — | $6,817.52 — | $18.14B — | 16.40 | $409.65 — | ||
Toll Brothers
TOL
US
|
$152.77 — |
-1.52
|
$14.28B — | $369.52K — | $152.25 — | $155.93 — | $14.28B — | 11.60 | $13.16 — | ||
Taylor Morrison Home
TMHC
US
|
$71.82 — |
-0.04
|
$6.61B — | $1.88M — | $71.76 — | $71.89 — | $6.61B — | 10.70 | $6.71 — | ||
Installed Building Products
IBP
US
|
$222.67 — |
-1.36
|
$6.00B — | $81.10K — | $220.69 — | $227.28 — | $6.00B — | 23.76 | $9.37 — | ||
Meritage Homes
MTH
US
|
$78.82 — |
-1.35
|
$5.27B — | $330.77K — | $78.39 — | $80.41 — | $5.27B — | 14.38 | $5.48 — | ||
|
Champion Homes
SKY
US
|
$82.77 — |
-1.09
|
$4.54B — | $89.87K — | $82.48 — | $85.66 — | $4.54B — | 22.61 | $3.66 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
M/I Homes
MHO
US
|
$150.13 — |
-1.47
|
$3.87B — | $106.95K — | $149.62 — | $152.60 — | $3.87B — | 11.27 | $13.32 — | ||
KB Home
KBH
US
|
$59.39 — |
-0.65
|
$3.64B — | $258.15K — | $59.11 — | $60.62 — | $3.64B — | 14.45 | $4.11 — | ||
|
Green Brick Partners
GRBK
US
|
$75.36 — |
-1.8
|
$3.25B — | $109.20K — | $75.21 — | $77.26 — | $3.25B — | 11.09 | $6.79 — | ||
Dream Finders Homes
DFH
US
|
$16.67 — |
+1.77
|
$1.53B — | $203.48K — | $16.40 — | $16.82 — | $1.53B — | 9.74 | $1.71 — | ||
Hovnanian Enterprises
HOV
US
|
$128.80 — |
-0.79
|
$754.72M — | $47.21K — | $127.11 — | $129.65 — | $754.72M — | 35.67 | $3.61 — | ||
|
Beazer Homes USA
BZH
US
|
$27.34 — |
-1.42
|
$747.44M — | $103.12K — | $27.16 — | $28.06 — | $747.44M — | 0 | -$0.18 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$23.00 — |
+0.13
|
$0.00 — | $5.35K — | $22.40 — | $23.19 — | $0.00 — | 5.21 | $4.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}