국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $158.62 — |
-1.31
|
$47.29B — | $1.73M — | $158.57 — | $162.10 — | $47.29B — | 13.72 | $11.56 — | ||
| Lennar LEN | $123.91 — |
-2.24
|
$30.60B — | $4.43M — | $123.93 — | $128.21 — | $30.60B — | 12.25 | $10.11 — | ||
| Lennar Corporation LEN-B | $116.95 — |
-1.81
|
$29.82B — | $23.11K — | $116.88 — | $119.64 — | $29.82B — | 11.57 | $10.10 — | ||
| PulteGroup PHM | $126.99 — |
-0.7
|
$25.05B — | $888.63K — | $126.76 — | $129.38 — | $25.05B — | 9.79 | $12.97 — | ||
| NVR NVR | $7,538.08 — |
+0.24
|
$20.83B — | $16.23K — | $7,475.00 — | $7,578.68 — | $20.83B — | 16.58 | $454.55 — | ||
| Toll Brothers TOL | $138.94 — |
-1.5
|
$13.64B — | $812.35K — | $138.94 — | $142.25 — | $13.64B — | 10.24 | $13.56 — | ||
| Installed Building Products IBP | $268.19 — |
0
|
$7.23B — | $128.34K — | $262.87 — | $271.59 — | $7.23B — | 28.89 | $9.28 — | ||
| Taylor Morrison Home TMHC | $62.44 — |
-0.45
|
$6.10B — | $452.98K — | $62.29 — | $63.22 — | $6.10B — | 7.52 | $8.30 — | ||
| Meritage Homes MTH | $72.23 — |
-0.41
|
$5.14B — | $471.53K — | $72.01 — | $73.20 — | $5.14B — | 9.64 | $7.49 — | ||
| Champion Homes SKY | $85.38 — |
+2.25
|
$4.83B — | $493.41K — | $83.62 — | $85.45 — | $4.83B — | 22.23 | $3.84 — | ||
| KB Home KBH | $63.33 — |
-1.34
|
$4.10B — | $647.76K — | $63.26 — | $64.80 — | $4.10B — | 8.90 | $7.11 — | ||
| M/I Homes MHO | $133.58 — |
-0.7
|
$3.53B — | $81.39K — | $131.47 — | $135.94 — | $3.53B — | 7.83 | $17.04 — | ||
| Tri Pointe Homes TPH | $33.56 — |
-0.36
|
$2.94B — | $507.68K — | $33.42 — | $33.98 — | $2.94B — | 9.89 | $3.39 — | ||
| Green Brick Partners GRBK | $65.74 — |
-0.71
|
$2.86B — | $118.38K — | $65.63 — | $67.17 — | $2.86B — | 8.62 | $7.62 — | ||
| Dream Finders Homes DFH | $18.80 — |
-1.67
|
$1.75B — | $267.59K — | $18.78 — | $19.31 — | $1.75B — | 6.61 | $2.84 — | ||
| Beazer Homes USA BZH | $22.50 — |
-1.45
|
$669.60M — | $283.15K — | $22.39 — | $22.97 — | $669.60M — | 14.80 | $1.52 — | ||
| Hovnanian Enterprises HOV | $103.66 — |
-0.15
|
$610.78M — | $129.82K — | $101.72 — | $107.12 — | $610.78M — | 5.03 | $20.58 — | ||
| Green Brick Partners GRBK-PA | $23.59 — |
-1.09
|
$0.00 — | $2.93K — | $23.59 — | $23.60 — | $0.00 — | 5.35 | $4.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}