국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$148.74 — |
-4.48
|
$42.18B — | $1.58M — | $148.25 — | $154.19 — | $42.18B — | 13.96 | $10.65 — | ||
PulteGroup
PHM
US
|
$123.53 — |
-4.92
|
$23.53B — | $976.53K — | $123.41 — | $128.71 — | $23.53B — | 11.94 | $10.34 — | ||
|
Lennar
LEN
US
|
$83.42 — |
-3.82
|
$20.10B — | $1.72M — | $83.20 — | $86.31 — | $20.10B — | 13.07 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$82.24 — |
-3.27
|
$19.81B — | $41.35K — | $81.70 — | $84.58 — | $19.81B — | 12.89 | $6.38 — | ||
|
NVR
NVR
US
|
$6,441.45 — |
-3.77
|
$17.39B — | $12.88K — | $6,404.72 — | $6,659.53 — | $17.39B — | 15.72 | $409.65 — | ||
Toll Brothers
TOL
US
|
$146.52 — |
-3.38
|
$13.70B — | $555.43K — | $145.77 — | $150.01 — | $13.70B — | 11.13 | $13.16 — | ||
Taylor Morrison Home
TMHC
US
|
$71.89 — |
+0.17
|
$6.61B — | $2.01M — | $71.76 — | $71.97 — | $6.61B — | 10.71 | $6.71 — | ||
Installed Building Products
IBP
US
|
$215.07 — |
-3.2
|
$5.79B — | $388.22K — | $210.20 — | $220.69 — | $5.79B — | 23.00 | $9.35 — | ||
Meritage Homes
MTH
US
|
$75.07 — |
-4.13
|
$5.01B — | $568.82K — | $75.01 — | $78.14 — | $5.01B — | 13.69 | $5.48 — | ||
|
Champion Homes
SKY
US
|
$79.43 — |
-4.24
|
$4.36B — | $235.47K — | $78.23 — | $82.09 — | $4.36B — | 21.70 | $3.66 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
M/I Homes
MHO
US
|
$146.53 — |
-2.5
|
$3.78B — | $104.57K — | $144.78 — | $147.62 — | $3.78B — | 11.00 | $13.31 — | ||
KB Home
KBH
US
|
$56.39 — |
-3.9
|
$3.46B — | $751.20K — | $56.26 — | $57.90 — | $3.46B — | 13.72 | $4.11 — | ||
|
Green Brick Partners
GRBK
US
|
$72.27 — |
-3.4
|
$3.12B — | $133.31K — | $71.73 — | $73.97 — | $3.12B — | 10.64 | $6.79 — | ||
Dream Finders Homes
DFH
US
|
$16.09 — |
-2.93
|
$1.47B — | $561.43K — | $15.94 — | $16.43 — | $1.47B — | 9.40 | $1.71 — | ||
|
Beazer Homes USA
BZH
US
|
$31.14 — |
+13.57
|
$851.18M — | $1.16M — | $31.14 — | $31.93 — | $851.18M — | 0 | -$0.18 — | ||
Hovnanian Enterprises
HOV
US
|
$123.62 — |
-2.73
|
$724.36M — | $54.30K — | $122.00 — | $124.55 — | $724.36M — | 34.24 | $3.61 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.95 — |
-0.26
|
$0.00 — | $1.55K — | $22.13 — | $22.95 — | $0.00 — | 5.20 | $4.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}