국가: 미국 거래소: NYSE 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
D.R. Horton
DHI
US
|
$158.24 — |
+0.86
|
$44.87B — | $434.04K — | $157.23 — | $160.00 — | $44.87B — | 14.85 | $10.65 — | ||
PulteGroup
PHM
US
|
$131.57 — |
+0.14
|
$25.06B — | $111.87K — | $130.52 — | $132.83 — | $25.06B — | 12.72 | $10.34 — | ||
|
Lennar
LEN
US
|
$87.47 — |
-0.21
|
$21.07B — | $219.93K — | $87.05 — | $88.72 — | $21.07B — | 13.71 | $6.38 — | ||
Lennar Corporation
LEN-B
US
|
$85.70 — |
-0.26
|
$20.64B — | $10.80K — | $85.42 — | $87.22 — | $20.64B — | 13.43 | $6.38 — | ||
|
NVR
NVR
US
|
$6,801.49 — |
+1.61
|
$18.36B — | $3.60K — | $6,633.15 — | $6,817.52 — | $18.36B — | 16.60 | $409.65 — | ||
Toll Brothers
TOL
US
|
$154.13 — |
-0.65
|
$14.41B — | $119.53K — | $152.98 — | $155.93 — | $14.41B — | 11.71 | $13.16 — | ||
Taylor Morrison Home
TMHC
US
|
$71.81 — |
-0.06
|
$6.61B — | $1.30M — | $71.76 — | $71.89 — | $6.61B — | 10.70 | $6.71 — | ||
Installed Building Products
IBP
US
|
$222.91 — |
-1.25
|
$6.01B — | $20.79K — | $221.73 — | $227.28 — | $6.01B — | 23.79 | $9.37 — | ||
Meritage Homes
MTH
US
|
$78.81 — |
-1.37
|
$5.26B — | $115.97K — | $78.39 — | $80.41 — | $5.26B — | 14.38 | $5.48 — | ||
|
Champion Homes
SKY
US
|
$83.28 — |
-0.48
|
$4.57B — | $29.54K — | $82.75 — | $85.66 — | $4.57B — | 22.75 | $3.66 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
M/I Homes
MHO
US
|
$151.46 — |
-0.6
|
$3.90B — | $31.94K — | $151.10 — | $152.60 — | $3.90B — | 11.37 | $13.32 — | ||
KB Home
KBH
US
|
$59.95 — |
+0.28
|
$3.67B — | $83.39K — | $59.52 — | $60.62 — | $3.67B — | 14.58 | $4.11 — | ||
|
Green Brick Partners
GRBK
US
|
$75.82 — |
-1.2
|
$3.27B — | $28.21K — | $75.58 — | $77.26 — | $3.27B — | 11.16 | $6.79 — | ||
Dream Finders Homes
DFH
US
|
$16.63 — |
+1.53
|
$1.52B — | $68.78K — | $16.40 — | $16.81 — | $1.52B — | 9.72 | $1.71 — | ||
Hovnanian Enterprises
HOV
US
|
$128.61 — |
-0.94
|
$753.60M — | $34.33K — | $127.11 — | $129.65 — | $753.60M — | 35.62 | $3.61 — | ||
|
Beazer Homes USA
BZH
US
|
$27.55 — |
-0.67
|
$753.18M — | $26.76K — | $27.38 — | $28.06 — | $753.18M — | 0 | -$0.18 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.74 — |
-1
|
$0.00 — | $101.00 — | $22.11 — | $22.97 — | $0.00 — | 5.15 | $4.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}