국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
+12.5
|
$2.13B 2.32B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.13B 2.32B USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.8 16.18 USD |
+0.68
|
$94.67B 103.48B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $94.67B 103.48B USD | 9.93 | $1.49 1.63 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.67 4.01 USD |
-1.82
|
$92.32B 100.91B USD | $20 21.86 USD | $3.67 4.01 USD | $3.67 4.01 USD | $92.32B 100.91B USD | 9.91 | $0.37 0.4 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.07 1.17 USD |
-0.93
|
$36.2B 39.57B USD | $199 217.53 USD | $1.07 1.17 USD | $1.07 1.17 USD | $36.2B 39.57B USD | 35.66 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.9 0.98 USD |
-4.28
|
$15.22B 16.64B USD | $400 437.25 USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.22B 16.64B USD | 5.26 | $0.17 0.19 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.93 1.02 USD |
-2.96
|
$13.5B 14.76B USD | $300 327.94 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $13.5B 14.76B USD | 5.17 | $0.18 0.2 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.3 10.17 USD |
-3.13
|
$13.48B 14.74B USD | $28 30.61 USD | $9.3 10.17 USD | $9.3 10.17 USD | $13.48B 14.74B USD | 5.08 | $1.83 2 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19 20.77 USD |
-3.55
|
$7.11B 7.78B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $7.11B 7.78B USD | 23.17 | $0.82 0.9 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
+13.64
|
$3.4B 3.72B USD | $7K 7.65K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.4B 3.72B USD | 5.00 | $0.02 0.02 USD | |
| Yancoal Australia Ltd YA1.F | $2.25 2.46 USD |
-21.33
|
$2.97B 3.25B USD | $4.98K 5.44K USD | $2.25 2.46 USD | $2.73 2.98 USD | $2.97B 3.25B USD | 4.24 | $0.53 0.58 USD | |
| Whitehaven Coal Limited WC2.F | $2.41 2.63 USD |
-12.54
|
$2.04B 2.23B USD | $180 196.76 USD | $2.41 2.63 USD | $2.66 2.91 USD | $2.04B 2.23B USD | 20.05 | $0.12 0.13 USD | |
| Exxaro Resources Limited LCQ.F | $7.05 7.71 USD |
-1.4
|
$1.72B 1.88B USD | $1.66K 1.82K USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.72B 1.88B USD | 4.82 | $1.46 1.6 USD | |
| New Hope Corporation Limited OD8.F | $2 2.19 USD |
-4.81
|
$1.69B 1.85B USD | $1.31K 1.43K USD | $2 2.19 USD | $2 2.19 USD | $1.69B 1.85B USD | 5.40 | $0.37 0.4 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
+1.65
|
$1.61B 1.76B USD | $75.75K 82.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.61B 1.76B USD | 6.15 | $0.02 0.02 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.21 1.32 USD |
+0.83
|
$1.43B 1.56B USD | $8K 8.75K USD | $1.2 1.31 USD | $1.21 1.32 USD | $1.43B 1.56B USD | 4.03 | $0.3 0.33 USD | |
| Peabody Energy Corporation PBE.F | $10.85 11.86 USD |
-8.44
|
$1.32B 1.44B USD | $15 16.4 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.32B 1.44B USD | 4.33 | $2.5 2.73 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.13B 1.24B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.13B 1.24B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
-2
|
$1.11B 1.22B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.7 5.13 USD |
-6.08
|
$627.23M 685.65M USD | $1.25K 1.37K USD | $4.7 5.13 USD | $4.71 5.15 USD | $627.23M 685.65M USD | 3.66 | $1.28 1.4 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
+18.75
|
$601.28M 657.29M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $601.28M 657.29M USD | 2.85 | $0.01 0.01 USD | |
| Hallador Energy Company H7H.F | $10.1 11.04 USD |
-5.61
|
$430.45M 470.55M USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $430.45M 470.55M USD | 0 | -$5.25 -5.7 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2099 0.23 USD |
0
|
$308.31M 337.02M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $308.31M 337.02M USD | 7.00 | $0.03 0.03 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.005 0.0054 USD |
0
|
$236.07M 258.06M USD | $200K 218.63K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $236.07M 258.06M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.72 5.16 USD |
-9.83
|
$160.41M 175.35M USD | $2K 2.19K USD | $4.72 5.16 USD | $4.72 5.16 USD | $160.41M 175.35M USD | 0 | -$2.29 -2.5 USD | |
| HMS Bergbau AG HMU.F | $32.6 35.64 USD |
+1.87
|
$154.61M 169.01M USD | $188 205.51 USD | $32.6 35.64 USD | $32.6 35.64 USD | $154.61M 169.01M USD | 11.47 | $2.84 3.1 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
+6.15
|
$36.63M 40.04M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $36.63M 40.04M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$30.88M 33.75M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.88M 33.75M USD | 0 | -$0.04 -0.04 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-4.05
|
$29.83M 32.61M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.83M 32.61M USD | 4.15 | $0.02 0.02 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$29.3M 32.03M USD | $400 437.25 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.3M 32.03M USD | 0 | -$0.03 -0.03 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.19 USD |
-12.75
|
$9.13M 9.98M USD | $20 21.86 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $9.13M 9.98M USD | 0 | -$0.01 -0.01 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
-13.04
|
$7.94M 8.68M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.94M 8.68M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
+15.38
|
$6.61M 7.22M USD | $11.04K 12.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.61M 7.22M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.01 0.01 USD |
0
|
$1.95M 2.13M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.95M 2.13M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}