국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
0
|
€4.66B 5.09B USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.66B 5.09B USD | 0 | €0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.06 USD |
+2.86
|
€43.25M 47.28M USD | €6.10K 6.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €43.25M 47.28M USD | 0 | -€0.03 -0.03 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.43 4.85 USD |
-0.27
|
€123.28B 134.76B USD | €33.00 36.07 USD | €4.43 4.84 USD | €4.44 4.86 USD | €123.28B 134.76B USD | 13.43 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.50 19.13 USD |
0
|
€122.98B 134.44B USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.50 19.13 USD | €122.98B 134.44B USD | 13.15 | €1.33 1.45 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.84 0.92 USD |
0
|
€30.00B 32.79B USD | €750.00 819.85 USD | €0.84 0.92 USD | €0.84 0.92 USD | €30.00B 32.79B USD | 28.00 | €0.03 0.03 USD | ||
| China Coal Energy Company Limited CVV.F | €1.15 1.26 USD |
0
|
€19.01B 20.78B USD | €1.30K 1.42K USD | €1.15 1.26 USD | €1.15 1.26 USD | €19.01B 20.78B USD | 8.21 | €0.14 0.15 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.90 11.92 USD |
-3.54
|
€15.97B 17.45B USD | €150.00 163.97 USD | €10.90 11.92 USD | €10.90 11.92 USD | €15.97B 17.45B USD | 11.72 | €0.93 1.02 USD | ||
| Yancoal Australia Ltd YA1.F | €3.17 3.46 USD |
+3.77
|
€4.23B 4.62B USD | €1.20K 1.31K USD | €3.12 3.41 USD | €3.17 3.46 USD | €4.23B 4.62B USD | 7.72 | €0.41 0.45 USD | ||
| Whitehaven Coal Limited WC2.F | €4.11 4.49 USD |
+2.93
|
€3.40B 3.72B USD | €5.83K 6.37K USD | €4.11 4.49 USD | €4.11 4.49 USD | €3.40B 3.72B USD | 9.12 | €0.45 0.49 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.11 USD |
+4.21
|
€3.10B 3.39B USD | €30.00K 32.79K USD | €0.10 0.1 USD | €0.10 0.11 USD | €3.10B 3.39B USD | 9.90 | €0.01 0.01 USD | ||
| Peabody Energy Corporation PBE.F | €25.50 27.87 USD |
+0.39
|
€3.10B 3.39B USD | €400.00 437.25 USD | €25.50 27.87 USD | €25.50 27.87 USD | €3.10B 3.39B USD | 0 | -€0.22 -0.2 USD | ||
| Exxaro Resources Limited LCQ.F | €8.80 9.62 USD |
+0.57
|
€2.13B 2.32B USD | €1.30K 1.42K USD | €8.80 9.62 USD | €8.80 9.62 USD | €2.13B 2.32B USD | 5.17 | €1.70 1.86 USD | ||
| New Hope Corporation Limited OD8.F | €2.17 2.37 USD |
-0.92
|
€1.83B 2B USD | €11.05K 12.08K USD | €2.16 2.36 USD | €2.18 2.39 USD | €1.83B 2B USD | 7.73 | €0.28 0.31 USD | ||
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
-0.87
|
€1.40B 1.54B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.40B 1.54B USD | 0 | -€0.01 -0.01 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
-0.83
|
€1.35B 1.47B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.35B 1.47B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.17 1.28 USD |
0
|
€1.34B 1.46B USD | €136.00 148.67 USD | €1.10 1.2 USD | €1.17 1.28 USD | €1.34B 1.46B USD | 6.49 | €0.18 0.2 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.10 0.11 USD |
-18.9
|
€1.19B 1.3B USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.19B 1.3B USD | 10.30 | €0.01 0.01 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
-2.27
|
€1.03B 1.13B USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.03B 1.13B USD | 0 | €0.00 0 USD | ||
| Hallador Energy Company H7H.F | €16.40 17.93 USD |
0
|
€718.73M 785.67M USD | €337.00 368.39 USD | €16.40 17.93 USD | €16.40 17.93 USD | €718.73M 785.67M USD | 0 | -€3.85 -4.2 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
0
|
€655.93M 717.02M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €655.93M 717.02M USD | 0 | €0.00 0 USD | ||
| Thungela Resources Limited 6UP.F | €4.43 4.84 USD |
+2.98
|
€569.32M 622.35M USD | €100.00 109.31 USD | €4.28 4.67 USD | €4.43 4.84 USD | €569.32M 622.35M USD | 4.66 | €0.95 1.04 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| HMS Bergbau AG HMU.F | €43.80 47.88 USD |
+0.46
|
€206.98M 226.26M USD | €60.00 65.59 USD | €43.80 47.88 USD | €43.80 47.88 USD | €206.98M 226.26M USD | 35.32 | €1.24 1.36 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.50 4.92 USD |
-0.99
|
€156.77M 171.37M USD | €62.00 67.77 USD | €4.50 4.92 USD | €4.50 4.92 USD | €156.77M 171.37M USD | 0 | -€4.21 -4.6 USD | ||
| MC Mining Limited G1V.F | €0.10 0.11 USD |
+7.29
|
€99.80M 109.1M USD | €100.00 109.31 USD | €0.10 0.11 USD | €0.10 0.11 USD | €99.80M 109.1M USD | 0 | -€0.06 -0.06 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
0
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.07 USD |
+0.82
|
€26.88M 29.39M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €26.88M 29.39M USD | 0 | -€0.01 -0.01 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
0
|
€20.78M 22.72M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.78M 22.72M USD | 0 | €0.00 0 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.01 USD |
0
|
€7.99M 8.74M USD | €83.00 90.73 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.99M 8.74M USD | 0 | -€0.06 -0.06 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.10 0.11 USD |
+1.96
|
€6.11M 6.68M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.11M 6.68M USD | 0 | -€0.01 -0.01 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
+1.47
|
€3.80M 4.16M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.80M 4.16M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}