국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.19 USD |
0
|
€136.03M 157.03M USD | €250.00 288.58 USD | €0.16 0.19 USD | €0.16 0.19 USD | €136.03M 157.03M USD | 0 | -€0.06 -0.06 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
-1.23
|
€15.00M 17.31M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.00M 17.31M USD | 0 | -€0.01 -0.01 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.69 5.41 USD |
+0.3
|
€101.72B 117.42B USD | €400.00 461.73 USD | €4.66 5.38 USD | €4.69 5.41 USD | €101.72B 117.42B USD | 14.21 | €0.33 0.38 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.40 21.24 USD |
-1.08
|
€99.77B 115.17B USD | €2.00 2.31 USD | €18.40 21.24 USD | €18.40 21.24 USD | €99.77B 115.17B USD | 13.83 | €1.33 1.54 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.53 0.61 USD |
+7.58
|
€17.50B 20.2B USD | €11.86K 13.69K USD | €0.53 0.61 USD | €0.53 0.61 USD | €17.50B 20.2B USD | 26.25 | €0.02 0.02 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.19 1.37 USD |
-7.19
|
€15.74B 18.17B USD | €960.00 1.11K USD | €1.19 1.37 USD | €1.19 1.37 USD | €15.74B 18.17B USD | 8.47 | €0.14 0.16 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€14.30 16.51 USD |
+4.38
|
€14.35B 16.57B USD | €240.00 277.04 USD | €14.30 16.51 USD | €14.30 16.51 USD | €14.35B 16.57B USD | 11.62 | €1.23 1.42 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.49 4.03 USD |
-2.02
|
€4.94B 5.7B USD | €1.65K 1.91K USD | €3.49 4.03 USD | €3.49 4.03 USD | €4.94B 5.7B USD | 17.45 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.95 5.71 USD |
-2.27
|
€4.07B 4.7B USD | €5.00K 5.77K USD | €4.95 5.71 USD | €4.95 5.71 USD | €4.07B 4.7B USD | 10.30 | €0.48 0.55 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
0
|
€3.00B 3.46B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.00B 3.46B USD | 10.40 | €0.01 0.01 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.31 3.82 USD |
-2.04
|
€2.83B 3.26B USD | €500.00 577.17 USD | €3.31 3.82 USD | €3.32 3.83 USD | €2.83B 3.26B USD | 30.10 | €0.11 0.13 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.00 12.7 USD |
-3.51
|
€2.58B 2.97B USD | €800.00 923.47 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.58B 2.97B USD | 6.54 | €1.68 1.94 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€20.89 24.11 USD |
-2.66
|
€2.55B 2.94B USD | €180.00 207.78 USD | €20.89 24.11 USD | €20.89 24.11 USD | €2.55B 2.94B USD | 0 | -€0.85 -0.9 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0075 USD |
0
|
€2.41B 2.79B USD | €592.00 683.37 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.41B 2.79B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
-3.23
|
€1.48B 1.71B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
-1.55
|
€1.27B 1.47B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.11 0.12 USD |
-3.6
|
€1.23B 1.42B USD | €6.50K 7.5K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.23B 1.42B USD | 10.70 | €0.01 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.18 7.13 USD |
-4.63
|
€786.61M 908.02M USD | €360.00 415.56 USD | €6.18 7.13 USD | €6.18 7.13 USD | €786.61M 908.02M USD | 0 | -€2.89 -3.3 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.02 6.95 USD |
+0.74
|
€706.82M 815.9M USD | €250.00 288.58 USD | €6.02 6.95 USD | €6.02 6.95 USD | €706.82M 815.9M USD | 0 | -€10.90 -12.5 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
0
|
€508.59M 587.09M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €508.59M 587.09M USD | 1.25 | €0.01 0.01 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.28 0.32 USD |
+1.46
|
€495.24M 571.67M USD | €1.66K 1.92K USD | €0.28 0.32 USD | €0.28 0.32 USD | €495.24M 571.67M USD | 27.80 | €0.01 0.01 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
+1.69
|
€394.46M 455.33M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €394.46M 455.33M USD | 0 | €0.00 0 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.50 47.9 USD |
+0.24
|
€188.53M 217.63M USD | €304.00 350.92 USD | €41.50 47.9 USD | €41.50 47.9 USD | €188.53M 217.63M USD | 33.46 | €1.24 1.43 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.67 5.39 USD |
-0.64
|
€158.84M 183.36M USD | €50.00 57.72 USD | €4.67 5.39 USD | €4.67 5.39 USD | €158.84M 183.36M USD | 0 | -€3.21 -3.7 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.10 0.11 USD |
0
|
€96.40M 111.28M USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.10 0.11 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.03 0.04 USD |
-2.9
|
€61.05M 70.48M USD | €771.00 889.99 USD | €0.03 0.04 USD | €0.03 0.04 USD | €61.05M 70.48M USD | 0 | -€0.04 -0.04 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.11 USD |
-1.51
|
€5.90M 6.81M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.12 USD | €5.90M 6.81M USD | 0 | -€0.01 -0.01 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}