국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
0
|
$2.09B 2.29B USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.09B 2.29B USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2 0.22 USD |
-17.83
|
$278.88M 304.86M USD | $15.33K 16.76K USD | $0.2 0.22 USD | $0.2 0.22 USD | $278.88M 304.86M USD | 6.57 | $0.03 0.03 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.41 3.73 USD |
+0.03
|
$88.56B 96.81B USD | $297 324.66 USD | $3.41 3.73 USD | $3.41 3.73 USD | $88.56B 96.81B USD | 9.47 | $0.36 0.39 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.6 14.87 USD |
0
|
$88.54B 96.78B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $88.54B 96.78B USD | 9.57 | $1.42 1.55 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9699 1.05 USD |
-0.52
|
$34.43B 37.63B USD | $52 56.84 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $34.43B 37.63B USD | 32.16 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.9 0.98 USD |
+1.69
|
$15.61B 17.06B USD | $400 437.25 USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.61B 17.06B USD | 5.29 | $0.17 0.19 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.75 9.56 USD |
+0.57
|
$12.66B 13.84B USD | $28 30.61 USD | $8.75 9.56 USD | $8.75 9.56 USD | $12.66B 13.84B USD | 5.02 | $1.74 1.9 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.88 0.96 USD |
+0.57
|
$12.66B 13.84B USD | $476 520.33 USD | $0.88 0.96 USD | $0.88 0.96 USD | $12.66B 13.84B USD | 5.17 | $0.17 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.2 22.08 USD |
-0.98
|
$7.51B 8.2B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.51B 8.2B USD | 25.25 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.71 2.96 USD |
-0.37
|
$3.63B 3.97B USD | $1.5K 1.64K USD | $2.71 2.96 USD | $2.71 2.96 USD | $3.63B 3.97B USD | 5.21 | $0.52 0.57 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
-13.24
|
$2.62B 2.87B USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.62B 2.87B USD | 4.42 | $0.02 0.02 USD | |
| Whitehaven Coal Limited WC2.F | $2.65 2.9 USD |
+0.61
|
$2.26B 2.47B USD | $400 437.25 USD | $2.64 2.88 USD | $2.65 2.9 USD | $2.26B 2.47B USD | 22.09 | $0.12 0.13 USD | |
| Exxaro Resources Limited LCQ.F | $7.35 8.03 USD |
-1.34
|
$1.78B 1.94B USD | $13 14.21 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.78B 1.94B USD | 4.86 | $1.51 1.65 USD | |
| New Hope Corporation Limited OD8.F | $2.03 2.22 USD |
+0.35
|
$1.73B 1.9B USD | $10K 10.93K USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.73B 1.9B USD | 5.63 | $0.36 0.39 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.14 USD |
+2.33
|
$1.71B 1.87B USD | $75.75K 82.8K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.71B 1.87B USD | 6.59 | $0.02 0.02 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.18 1.29 USD |
-0.84
|
$1.33B 1.46B USD | $1.36K 1.48K USD | $1.11 1.21 USD | $1.18 1.29 USD | $1.33B 1.46B USD | 4.06 | $0.29 0.32 USD | |
| Peabody Energy Corporation PBE.F | $10.8 11.81 USD |
-4.8
|
$1.31B 1.44B USD | $110 120.24 USD | $10.61 11.6 USD | $10.8 11.81 USD | $1.31B 1.44B USD | 4.48 | $2.41 2.63 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.11B 1.22B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
-1.01
|
$1.1B 1.21B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.59 5.02 USD |
-8.24
|
$612.81M 669.88M USD | $4.02K 4.39K USD | $4.49 4.91 USD | $4.72 5.16 USD | $612.81M 669.88M USD | 3.67 | $1.25 1.37 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
0
|
$546.75M 597.67M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $546.75M 597.67M USD | 0 | $0 0 USD | |
| Hallador Energy Company H7H.F | $12.6 13.77 USD |
-1.56
|
$541.5M 591.93M USD | $62 67.77 USD | $12.6 13.77 USD | $12.6 13.77 USD | $541.5M 591.93M USD | 0 | -$5.04 -5.5 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.004499 0.0049 USD |
0
|
$244.4M 267.16M USD | $5.39K 5.89K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $244.4M 267.16M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.93 5.38 USD |
-1.1
|
$172.08M 188.1M USD | $10 10.93 USD | $4.93 5.38 USD | $4.93 5.38 USD | $172.08M 188.1M USD | 0 | -$2.24 -2.4 USD | |
| HMS Bergbau AG HMU.F | $28.4 31.05 USD |
-3.4
|
$129.04M 141.06M USD | $188 205.51 USD | $28.4 31.05 USD | $28.4 31.05 USD | $129.04M 141.06M USD | 10.00 | $2.84 3.1 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$30.19M 33M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.19M 33M USD | 0 | -$0.03 -0.03 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
-1.54
|
$28.79M 31.47M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.79M 31.47M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-0.63
|
$27.62M 30.19M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.62M 30.19M USD | 3.97 | $0.02 0.02 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.001 0.0010 USD |
0
|
$27.19M 29.72M USD | $11.27K 12.32K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.19M 29.72M USD | 0 | -$0.02 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
0
|
$10.81M 11.82M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.81M 11.82M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.18 USD |
0
|
$9.3M 10.17M USD | $5.5K 6.01K USD | $0.17 0.18 USD | $0.17 0.18 USD | $9.3M 10.17M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$6.23M 6.81M USD | $11.04K 12.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.23M 6.81M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.02 0.02 USD |
0
|
$2.29M 2.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.29M 2.5M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}