국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (257)
- {{item.name}}
- 모든 거래소
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
석유 및 가스 E&P (257)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi ASA J4V.F | $2.87 3.14 USD |
-0.93
|
$7.17B 7.84B USD | $22K 24.05K USD | $2.87 3.14 USD | $2.87 3.14 USD | $7.17B 7.84B USD | 13.05 | $0.22 0.24 USD | |
| Serica Energy plc A3P.F | $2.36 2.58 USD |
-0.84
|
$921.64M 1.01B USD | $6.61K 7.22K USD | $2.36 2.58 USD | $2.36 2.58 USD | $921.64M 1.01B USD | 0 | -$0.07 -0.07 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
-1.52
|
$415.28M 453.96M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $415.28M 453.96M USD | 4.33 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.4 0.44 USD |
+0.37
|
$372.02M 406.67M USD | $8.25K 9.02K USD | $0.4 0.44 USD | $0.4 0.44 USD | $372.02M 406.67M USD | 5.77 | $0.07 0.08 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.02 0.02 USD |
0
|
$18M 19.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18M 19.67M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$15.64M 17.1M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.64M 17.1M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$15.26M 16.68M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.26M 16.68M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.002 0.0021 USD |
0
|
$14.2M 15.52M USD | $13.46K 14.71K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.2M 15.52M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+7.61
|
$11.6M 12.69M USD | $55K 60.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.6M 12.69M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
0
|
$10.55M 11.53M USD | $465.48K 508.83K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $10.55M 11.53M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02 0.03 USD |
0
|
$7.04M 7.7M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.04M 7.7M USD | 0 | -$0.02 -0.02 USD | |
| Stroud Resources Ltd. 3X21.F | $0.05999 0.06 USD |
0
|
$3.86M 4.22M USD | $4.6K 5.03K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $76.56 83.69 USD |
+0.08
|
$95.77B 104.69B USD | $5 5.47 USD | $76.36 83.47 USD | $76.56 83.69 USD | $95.77B 104.69B USD | 11.83 | $6.47 7.07 USD | |
| Canadian Natural Resources Limited CRC.F | $27.8 30.39 USD |
+2.39
|
$57.84B 63.23B USD | $287 313.73 USD | $27.58 30.15 USD | $27.8 30.39 USD | $57.84B 63.23B USD | 11.39 | $2.44 2.67 USD | |
| EOG Resources, Inc. EO5.F | $90.96 99.43 USD |
0
|
$49.74B 54.37B USD | $100 109.31 USD | $90.96 99.43 USD | $90.96 99.43 USD | $49.74B 54.37B USD | 10.17 | $8.94 9.77 USD | |
| Diamondback Energy, Inc. 7DB.F | $118.7 129.76 USD |
-1.62
|
$34.36B 37.56B USD | $13 14.21 USD | $118.7 129.76 USD | $118.7 129.76 USD | $34.36B 37.56B USD | 9.91 | $11.97 13.08 USD | |
| Occidental Petroleum Corporation OPC.F | $34.68 37.9 USD |
-1.21
|
$34.27B 37.46B USD | $80 87.45 USD | $34.57 37.79 USD | $34.68 37.9 USD | $34.27B 37.46B USD | 23.42 | $1.48 1.62 USD | |
| EQT Corporation EQ6.F | $48.36 52.86 USD |
-0.3
|
$30.18B 32.99B USD | $146 159.6 USD | $48.36 52.86 USD | $48.36 52.86 USD | $30.18B 32.99B USD | 18.17 | $2.66 2.91 USD | |
| Woodside Energy Group Ltd WOP.F | $13.9 15.19 USD |
+2.21
|
$27.31B 29.86B USD | $166 181.46 USD | $13.9 15.19 USD | $13.9 15.19 USD | $27.31B 29.86B USD | 10.37 | $1.34 1.46 USD | |
| Expand Energy Corporation CS1.F | $95.06 103.91 USD |
+1.43
|
$22.74B 24.86B USD | $300 327.94 USD | $94.12 102.89 USD | $95.06 103.91 USD | $22.74B 24.86B USD | 35.20 | $2.7 2.95 USD | |
| Inpex Corporation I8U.F | $16.06 17.55 USD |
+1.1
|
$19.3B 21.09B USD | $5 5.47 USD | $16.06 17.55 USD | $16.06 17.55 USD | $19.3B 21.09B USD | 7.87 | $2.04 2.23 USD | |
| Texas Pacific Land Corporation 9WY.F | $790.5 864.12 USD |
-2.71
|
$18.29B 20B USD | $5 5.47 USD | $790.5 864.12 USD | $790.5 864.12 USD | $18.29B 20B USD | 45.43 | $17.4 19.02 USD | |
| Devon Energy Corporation DY6.F | $28.13 30.75 USD |
-1.42
|
$17.86B 19.52B USD | $175 191.3 USD | $28.13 30.75 USD | $28.13 30.75 USD | $17.86B 19.52B USD | 7.30 | $3.85 4.21 USD | |
| Coterra Energy Inc. XCQ.F | $22.2 24.26 USD |
-0.4
|
$17.01B 18.59B USD | $80 87.45 USD | $22.2 24.26 USD | $22.2 24.26 USD | $17.01B 18.59B USD | 12.26 | $1.81 1.98 USD | |
| Tourmaline Oil Corp. 08T.F | $37.69 41.2 USD |
+1.56
|
$14.67B 16.04B USD | $5.13K 5.61K USD | $37.69 41.2 USD | $37.69 41.2 USD | $14.67B 16.04B USD | 15.13 | $2.49 2.72 USD | |
| Aker BP ASA ARC.F | $21.75 23.78 USD |
-0.78
|
$13.78B 15.06B USD | $600 655.88 USD | $21.75 23.78 USD | $22.09 24.15 USD | $13.78B 15.06B USD | 18.91 | $1.15 1.26 USD | |
| Santos Limited STS1.F | $3.54 3.87 USD |
+0.45
|
$11.49B 12.56B USD | $500 546.57 USD | $3.54 3.87 USD | $3.54 3.87 USD | $11.49B 12.56B USD | 13.10 | $0.27 0.3 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.76 3.02 USD |
-0.72
|
$11.44B 12.51B USD | $189 206.6 USD | $2.76 3.02 USD | $2.76 3.02 USD | $11.44B 12.51B USD | 6.73 | $0.41 0.45 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.78 3.04 USD |
+0.72
|
$11.12B 12.15B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $11.12B 12.15B USD | 6.78 | $0.41 0.45 USD | |
| ARC Resources Ltd. 8RC.F | $15.75 17.22 USD |
-0.94
|
$9.17B 10.03B USD | $300 327.94 USD | $15.75 17.22 USD | $15.75 17.22 USD | $9.17B 10.03B USD | 10.03 | $1.57 1.72 USD | |
| Antero Resources Corporation 7A6.F | $27.94 30.54 USD |
-0.52
|
$8.62B 9.42B USD | $50 54.66 USD | $27.94 30.54 USD | $27.94 30.54 USD | $8.62B 9.42B USD | 17.03 | $1.64 1.79 USD | |
| Ovintiv Inc. 47Q.F | $31.66 34.61 USD |
+1.12
|
$8.16B 8.92B USD | $100 109.31 USD | $31.66 34.61 USD | $31.66 34.61 USD | $8.16B 8.92B USD | 16.07 | $1.97 2.15 USD | |
| Whitecap Resources Inc. J6I.F | $6.34 6.93 USD |
-0.69
|
$7.7B 8.42B USD | $360 393.53 USD | $6.34 6.93 USD | $6.34 6.93 USD | $7.7B 8.42B USD | 9.06 | $0.7 0.77 USD | |
| Range Resources Corporation RAX.F | $31.93 34.9 USD |
+0.03
|
$7.57B 8.27B USD | $45 49.19 USD | $31.93 34.9 USD | $31.93 34.9 USD | $7.57B 8.27B USD | 15.50 | $2.06 2.25 USD | |
| APA Corporation 2S3.F | $18.92 20.68 USD |
-2.15
|
$6.77B 7.4B USD | $200 218.63 USD | $18.92 20.68 USD | $18.98 20.75 USD | $6.77B 7.4B USD | 7.53 | $2.51 2.74 USD | |
| Comstock Resources, Inc. CX91.F | $18.22 19.91 USD |
+7.12
|
$5.34B 5.84B USD | $75 81.99 USD | $18.22 19.91 USD | $18.22 19.91 USD | $5.34B 5.84B USD | 82.79 | $0.22 0.24 USD | |
| MEG Energy Corp. ME7.F | $18 19.68 USD |
0
|
$4.58B 5.01B USD | $600 655.88 USD | $18 19.68 USD | $18 19.68 USD | $4.58B 5.01B USD | 13.95 | $1.29 1.41 USD | |
| Delek Group Ltd. 6D40.F | $23.6 25.8 USD |
+0.85
|
$4.45B 4.87B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.45B 4.87B USD | 17.35 | $1.36 1.49 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41 44.82 USD |
-1.44
|
$4.27B 4.67B USD | $130 142.11 USD | $41 44.82 USD | $41.2 45.04 USD | $4.27B 4.67B USD | 6.98 | $5.87 6.42 USD | |
| Chord Energy Corporation OS70.F | $72.72 79.49 USD |
+0.11
|
$4.23B 4.62B USD | $30 32.79 USD | $72.18 78.9 USD | $72.72 79.49 USD | $4.23B 4.62B USD | 19.86 | $3.66 4 USD | |
| Matador Resources Company 7MR.F | $32 34.98 USD |
-4.19
|
$3.98B 4.35B USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $3.98B 4.35B USD | 5.91 | $5.41 5.91 USD | |
| CNX Resources Corporation CGD.F | $29.4 32.14 USD |
-0.68
|
$3.98B 4.35B USD | $88 96.2 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.98B 4.35B USD | 20.55 | $1.43 1.56 USD | |
| Harbour Energy plc PQQ0.F | $2.58 2.82 USD |
+1.18
|
$3.65B 3.99B USD | $700 765.19 USD | $2.58 2.82 USD | $2.58 2.82 USD | $3.65B 3.99B USD | 0 | -$0.26 -0.2 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.6 17.05 USD |
+1.3
|
$3.65B 3.98B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.65B 3.98B USD | 26.89 | $0.58 0.63 USD | |
| Harbour Energy plc PQQ2.F | $2.48 2.71 USD |
-0.8
|
$3.61B 3.95B USD | $3 3.28 USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.61B 3.95B USD | 0 | -$0.26 -0.2 USD | |
| Murphy Oil Corporation MUQ.F | $23.4 25.58 USD |
+1.74
|
$3.43B 3.75B USD | $315 344.34 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.43B 3.75B USD | 13.84 | $1.69 1.85 USD | |
| California Resources Corporation 1CLD.F | $40 43.73 USD |
0
|
$3.35B 3.66B USD | $38 41.54 USD | $40 43.73 USD | $40 43.73 USD | $3.35B 3.66B USD | 5.89 | $6.79 7.42 USD | |
| Gulfport Energy Corporation G2U0.F | $170 185.83 USD |
0
|
$3B 3.28B USD | $103 112.59 USD | $170 185.83 USD | $170 185.83 USD | $3B 3.28B USD | 0 | -$5.9 -6.4 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.69 13.87 USD |
-0.31
|
$2.55B 2.78B USD | $400 437.25 USD | $12.69 13.87 USD | $12.69 13.87 USD | $2.55B 2.78B USD | 12.44 | $1.02 1.11 USD | |
| NuVista Energy Ltd. NVG.F | $10.8 11.81 USD |
0
|
$2.13B 2.33B USD | $28 30.61 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.13B 2.33B USD | 10.18 | $1.06 1.16 USD | |
| Athabasca Oil Corporation ATI.F | $4.35 4.75 USD |
+0.84
|
$2.11B 2.31B USD | $1K 1.09K USD | $4.35 4.75 USD | $4.35 4.75 USD | $2.11B 2.31B USD | 8.04 | $0.54 0.59 USD | |
| Civitas Resources, Inc. B2C.F | $22.19 24.26 USD |
-1.86
|
$2.09B 2.29B USD | $775 847.18 USD | $22.19 24.26 USD | $22.19 24.26 USD | $2.09B 2.29B USD | 3.23 | $6.85 7.49 USD | |
| Seplat Energy Plc 134.F | $3.14 3.43 USD |
+1.95
|
$2.05B 2.24B USD | $1.5K 1.64K USD | $3.08 3.37 USD | $3.14 3.43 USD | $2.05B 2.24B USD | 10.46 | $0.3 0.33 USD | |
| Paramount Resources Ltd. PQ51.F | $14.1 15.41 USD |
+0.71
|
$2.04B 2.23B USD | $10 10.93 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.04B 2.23B USD | 2.26 | $6.22 6.8 USD | |
| SM Energy Company SJL.F | $15.4 16.83 USD |
-3.14
|
$1.93B 2.1B USD | $500 546.57 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.93B 2.1B USD | 2.80 | $5.49 6 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.84 4.2 USD |
+2.67
|
$1.9B 2.08B USD | $206 225.19 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.9B 2.08B USD | 0 | -$0.11 -0.1 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $7.25 7.93 USD |
-0.68
|
$1.87B 2.05B USD | $195 213.16 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.87B 2.05B USD | 4.09 | $1.77 1.93 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $17.78 19.44 USD |
+0.28
|
$1.74B 1.9B USD | $300 327.94 USD | $17.78 19.44 USD | $17.78 19.44 USD | $1.74B 1.9B USD | 3.38 | $5.26 5.75 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
-3.31
|
$1.66B 1.82B USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.66B 1.82B USD | 5.84 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $14.7 16.07 USD |
+2.73
|
$1.65B 1.8B USD | $688 752.08 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.65B 1.8B USD | 38.68 | $0.38 0.42 USD | |
| Beach Energy Limited BPS.F | $0.6999 0.76 USD |
+1.46
|
$1.59B 1.74B USD | $100 109.31 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.59B 1.74B USD | 0 | -$0.01 -0.01 USD | |
| Baytex Energy Corp. B5X.F | $2.03 2.21 USD |
+2.17
|
$1.59B 1.73B USD | $2.1K 2.3K USD | $2.03 2.21 USD | $2.03 2.21 USD | $1.59B 1.73B USD | 11.91 | $0.17 0.19 USD | |
| Talos Energy Inc. 7T2.F | $8.18 8.94 USD |
-0.2
|
$1.45B 1.58B USD | $225 245.96 USD | $8.18 8.94 USD | $8.18 8.94 USD | $1.45B 1.58B USD | 0 | -$0.82 -0.8 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
0
|
$1.44B 1.57B USD | $17.88K 19.55K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.44B 1.57B USD | 5.60 | $0.01 0.01 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.58 9.38 USD |
+0.65
|
$1.42B 1.55B USD | $2.18K 2.39K USD | $8.58 9.38 USD | $8.58 9.38 USD | $1.42B 1.55B USD | 18.25 | $0.47 0.51 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.29 12.35 USD |
0
|
$1.23B 1.34B USD | $21 22.96 USD | $11.29 12.35 USD | $11.29 12.35 USD | $1.23B 1.34B USD | 0 | -$0.05 -0.05 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.2 7.87 USD |
-0.69
|
$1.22B 1.33B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.22B 1.33B USD | 32.72 | $0.22 0.24 USD | |
| DNO ASA NK1A.F | $1.19 1.3 USD |
+1.28
|
$1.16B 1.26B USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.16B 1.26B USD | 0 | -$0.08 -0.08 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.16 4.55 USD |
+1.69
|
$1.15B 1.25B USD | $699 764.1 USD | $4.16 4.54 USD | $4.16 4.55 USD | $1.15B 1.25B USD | 24.45 | $0.17 0.19 USD | |
| Parex Resources Inc. QPX.F | $11.33 12.39 USD |
+0.49
|
$1.11B 1.22B USD | $273 298.43 USD | $11.33 12.39 USD | $11.33 12.39 USD | $1.11B 1.22B USD | 9.93 | $1.14 1.25 USD | |
| Headwater Exploration Inc. C6V.F | $4.6 5.03 USD |
+2.68
|
$1.1B 1.2B USD | $365 398.99 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.1B 1.2B USD | 10.22 | $0.45 0.49 USD | |
| BlueNord ASA CJ1.F | $40.25 44 USD |
+0.5
|
$1.04B 1.14B USD | $100 109.31 USD | $40.25 44 USD | $40.25 44 USD | $1.04B 1.14B USD | 0 | -$1.13 -1.2 USD | |
| Vermilion Energy Inc. CVZ.F | $6.42 7.02 USD |
+1.17
|
$995.48M 1.09B USD | $3K 3.28K USD | $6.42 7.02 USD | $6.42 7.02 USD | $995.48M 1.09B USD | 11.07 | $0.58 0.63 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.69 5.13 USD |
-2.57
|
$933.2M 1.02B USD | $400 437.25 USD | $4.69 5.13 USD | $4.69 5.13 USD | $933.2M 1.02B USD | 4.60 | $1.02 1.11 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.5 4.92 USD |
+0.45
|
$909.91M 994.65M USD | $650 710.54 USD | $4.5 4.92 USD | $4.5 4.92 USD | $909.91M 994.65M USD | 19.56 | $0.23 0.25 USD | |
| BW Energy Limited 6BW.F | $3.27 3.57 USD |
+2.51
|
$856.79M 936.59M USD | $12 13.12 USD | $3.27 3.57 USD | $3.27 3.57 USD | $856.79M 936.59M USD | 4.53 | $0.72 0.79 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183.5 200.59 USD |
+1.94
|
$825.75M 902.66M USD | $198 216.44 USD | $183 200.04 USD | $183.5 200.59 USD | $825.75M 902.66M USD | 15.75 | $11.65 12.74 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.92 5.38 USD |
-0.04
|
$791.6M 865.33M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $791.6M 865.33M USD | 14.47 | $0.34 0.37 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $14.6 15.96 USD |
-2.01
|
$647.47M 707.77M USD | $200 218.63 USD | $14.6 15.96 USD | $14.6 15.96 USD | $647.47M 707.77M USD | 8.06 | $1.81 1.98 USD | |
| HighPeak Energy, Inc. 58R.F | $4.98 5.44 USD |
-5.14
|
$638.92M 698.42M USD | $300 327.94 USD | $4.98 5.44 USD | $4.98 5.44 USD | $638.92M 698.42M USD | 6.63 | $0.75 0.82 USD | |
| Karoon Energy Ltd LBL.F | $0.8599 0.94 USD |
+0.58
|
$629.08M 687.67M USD | $5.5K 6.01K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $629.08M 687.67M USD | 5.73 | $0.15 0.16 USD | |
| Rockhopper Exploration plc R4Y.F | $0.92 1.01 USD |
+2.79
|
$612.02M 669.02M USD | $1.2K 1.31K USD | $0.92 1.01 USD | $0.92 1.01 USD | $612.02M 669.02M USD | 0 | -$0.1 -0.1 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.15 1.25 USD |
-6.15
|
$575.73M 629.35M USD | $600 655.88 USD | $1.15 1.25 USD | $1.15 1.25 USD | $575.73M 629.35M USD | 0 | -$0.61 -0.6 USD | |
| Vital Energy, Inc. 8LP1.F | $13 14.21 USD |
-1.52
|
$505.91M 553.03M USD | $126 137.74 USD | $13 14.21 USD | $13 14.21 USD | $505.91M 553.03M USD | 0 | -$30.49 -33.3 USD | |
| Riley Exploration Permian, Inc. T7U.F | $21.8 23.83 USD |
0
|
$482.38M 527.3M USD | $124 135.55 USD | $21.8 23.83 USD | $21.8 23.83 USD | $482.38M 527.3M USD | 5.57 | $3.91 4.27 USD | |
| Tenaz Energy Corp. 7F4.F | $16.3 17.82 USD |
-0.61
|
$479.94M 524.64M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $479.94M 524.64M USD | 4.98 | $3.27 3.57 USD | |
| Pantheon Resources Plc P3K.F | $0.2899 0.32 USD |
+4.07
|
$431.57M 471.77M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $431.57M 471.77M USD | 0 | -$0.01 -0.01 USD | |
| Valeura Energy Inc. 83PN.F | $3.79 4.14 USD |
-1.86
|
$407.78M 445.76M USD | $200 218.63 USD | $3.79 4.14 USD | $3.79 4.14 USD | $407.78M 445.76M USD | 2.07 | $1.83 2 USD | |
| Surge Energy Inc. 41Z0.F | $3.98 4.35 USD |
-0.5
|
$400.03M 437.28M USD | $1.2K 1.31K USD | $3.98 4.35 USD | $3.98 4.35 USD | $400.03M 437.28M USD | 11.70 | $0.34 0.37 USD | |
| SandRidge Energy, Inc. SA2D.F | $10.8 11.81 USD |
+5.88
|
$396.92M 433.89M USD | $85 92.92 USD | $10.8 11.81 USD | $10.8 11.81 USD | $396.92M 433.89M USD | 6.13 | $1.76 1.92 USD | |
| GeoPark Limited G6O.F | $6.85 7.49 USD |
+3.79
|
$360.53M 394.11M USD | $250 273.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $360.53M 394.11M USD | 9.51 | $0.72 0.79 USD | |
| VAALCO Energy, Inc. VAW.F | $3.21 3.51 USD |
+0.41
|
$341.14M 372.92M USD | $1K 1.09K USD | $3.21 3.51 USD | $3.21 3.51 USD | $341.14M 372.92M USD | 10.04 | $0.32 0.35 USD | |
| Obsidian Energy Ltd. P13A.F | $4.86 5.31 USD |
+2.53
|
$329.78M 360.5M USD | $450 491.91 USD | $4.86 5.31 USD | $4.86 5.31 USD | $329.78M 360.5M USD | 0 | -$1.89 -2.06 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.57 1.71 USD |
-0.63
|
$306.45M 334.99M USD | $65 71.05 USD | $1.57 1.71 USD | $1.57 1.71 USD | $306.45M 334.99M USD | 2.37 | $0.66 0.72 USD | |
| Gas Plus S.p.A. T9O.F | $6.92 7.56 USD |
-3.35
|
$303.24M 331.48M USD | $131 143.2 USD | $6.92 7.56 USD | $6.92 7.56 USD | $303.24M 331.48M USD | 17.30 | $0.4 0.44 USD | |
| W&T Offshore, Inc. UWV.F | $1.67 1.83 USD |
-1.18
|
$249.77M 273.03M USD | $900 983.82 USD | $1.67 1.83 USD | $1.67 1.83 USD | $249.77M 273.03M USD | 0 | -$0.66 -0.7 USD | |
| EnQuest PLC 3EQ.F | $0.11 0.12 USD |
-3.33
|
$240.11M 262.47M USD | $660 721.47 USD | $0.11 0.12 USD | $0.11 0.12 USD | $240.11M 262.47M USD | 0 | -$0.05 -0.05 USD | |
| Frontera Energy Corporation 3PY3.F | $3.16 3.45 USD |
+0.64
|
$227.4M 248.58M USD | $2 2.19 USD | $3.16 3.45 USD | $3.16 3.45 USD | $227.4M 248.58M USD | 0 | -$4.91 -5.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}