국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 E&P 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (257)
- {{item.name}}
- 모든 거래소
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
석유 및 가스 E&P (257)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi ASA J4V.F | $2.9 3.17 USD |
+0.66
|
$7.24B 7.91B USD | $22K 24.05K USD | $2.88 3.15 USD | $2.94 3.21 USD | $7.24B 7.91B USD | 13.18 | $0.22 0.24 USD | |
| Serica Energy plc A3P.F | $2.38 2.6 USD |
-3.25
|
$929.45M 1.02B USD | $6.61K 7.22K USD | $2.38 2.6 USD | $2.46 2.69 USD | $929.45M 1.02B USD | 0 | -$0.07 -0.07 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
-1.93
|
$421.67M 460.94M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $421.67M 460.94M USD | 4.40 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.4 0.44 USD |
-0.25
|
$370.64M 405.16M USD | $8.25K 9.02K USD | $0.4 0.44 USD | $0.4 0.44 USD | $370.64M 405.16M USD | 5.75 | $0.07 0.08 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.02 0.02 USD |
-5.71
|
$18M 19.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18M 19.67M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$15.64M 17.1M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.64M 17.1M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$15.26M 16.68M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.26M 16.68M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.002 0.0021 USD |
-33.33
|
$14.2M 15.52M USD | $13.46K 14.71K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.2M 15.52M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-12.38
|
$10.78M 11.79M USD | $76K 83.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.78M 11.79M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
+10
|
$10.55M 11.53M USD | $465.48K 508.83K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $10.55M 11.53M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02 0.03 USD |
0
|
$7.04M 7.7M USD | $100 109.31 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.04M 7.7M USD | 0 | -$0.02 -0.02 USD | |
| Stroud Resources Ltd. 3X21.F | $0.05999 0.06 USD |
-10.08
|
$3.86M 4.22M USD | $4.6K 5.03K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $76.5 83.62 USD |
+1.15
|
$95.7B 104.61B USD | $130 142.11 USD | $76.2 83.3 USD | $76.5 83.62 USD | $95.7B 104.61B USD | 11.82 | $6.47 7.07 USD | |
| Canadian Natural Resources Limited CRC.F | $27.15 29.68 USD |
-0.07
|
$56.49B 61.75B USD | $300 327.94 USD | $27.15 29.68 USD | $27.15 29.68 USD | $56.49B 61.75B USD | 11.12 | $2.44 2.67 USD | |
| EOG Resources, Inc. EO5.F | $90.96 99.43 USD |
+0.56
|
$49.74B 54.37B USD | $100 109.31 USD | $90.96 99.43 USD | $90.96 99.43 USD | $49.74B 54.37B USD | 10.17 | $8.94 9.77 USD | |
| Diamondback Energy, Inc. 7DB.F | $120.66 131.9 USD |
-1.84
|
$34.93B 38.18B USD | $13 14.21 USD | $120.66 131.9 USD | $120.66 131.9 USD | $34.93B 38.18B USD | 10.08 | $11.97 13.08 USD | |
| Occidental Petroleum Corporation OPC.F | $34.92 38.17 USD |
+0.09
|
$34.5B 37.72B USD | $345 377.13 USD | $34.86 38.1 USD | $35.06 38.33 USD | $34.5B 37.72B USD | 23.59 | $1.48 1.62 USD | |
| EQT Corporation EQ6.F | $48.5 53.02 USD |
+1.06
|
$30.27B 33.09B USD | $146 159.6 USD | $48.12 52.6 USD | $48.5 53.02 USD | $30.27B 33.09B USD | 18.23 | $2.66 2.91 USD | |
| Woodside Energy Group Ltd WOP.F | $13.6 14.87 USD |
0
|
$26.72B 29.21B USD | $166 181.46 USD | $13.6 14.87 USD | $13.6 14.87 USD | $26.72B 29.21B USD | 10.14 | $1.34 1.46 USD | |
| Expand Energy Corporation CS1.F | $94.74 103.56 USD |
+1.72
|
$22.67B 24.78B USD | $300 327.94 USD | $94.56 103.37 USD | $94.74 103.56 USD | $22.67B 24.78B USD | 35.08 | $2.7 2.95 USD | |
| Inpex Corporation I8U.F | $15.88 17.36 USD |
-1.03
|
$19.09B 20.86B USD | $5 5.47 USD | $15.88 17.36 USD | $15.88 17.36 USD | $19.09B 20.86B USD | 7.78 | $2.04 2.23 USD | |
| Texas Pacific Land Corporation 9WY.F | $789 862.48 USD |
-1.13
|
$18.26B 19.96B USD | $11 12.02 USD | $789 862.48 USD | $789 862.48 USD | $18.26B 19.96B USD | 45.34 | $17.4 19.02 USD | |
| Devon Energy Corporation DY6.F | $28.54 31.19 USD |
+1.91
|
$18.11B 19.8B USD | $175 191.3 USD | $28.43 31.07 USD | $28.54 31.19 USD | $18.11B 19.8B USD | 7.41 | $3.85 4.21 USD | |
| Coterra Energy Inc. XCQ.F | $22.29 24.36 USD |
-1.04
|
$17.08B 18.67B USD | $80 87.45 USD | $22.29 24.36 USD | $22.29 24.36 USD | $17.08B 18.67B USD | 12.31 | $1.81 1.98 USD | |
| Tourmaline Oil Corp. 08T.F | $37.11 40.57 USD |
-0.19
|
$14.45B 15.79B USD | $5.13K 5.61K USD | $37.11 40.57 USD | $37.11 40.57 USD | $14.45B 15.79B USD | 14.90 | $2.49 2.72 USD | |
| Aker BP ASA ARC.F | $21.92 23.96 USD |
-1.57
|
$13.88B 15.18B USD | $2.6K 2.84K USD | $21.72 23.74 USD | $22.18 24.25 USD | $13.88B 15.18B USD | 19.06 | $1.15 1.26 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.78 3.04 USD |
-1.42
|
$11.52B 12.6B USD | $189 206.6 USD | $2.78 3.04 USD | $2.82 3.08 USD | $11.52B 12.6B USD | 6.78 | $0.41 0.45 USD | |
| Santos Limited STS1.F | $3.52 3.85 USD |
+0.09
|
$11.44B 12.5B USD | $500 546.57 USD | $3.52 3.85 USD | $3.52 3.85 USD | $11.44B 12.5B USD | 13.04 | $0.27 0.3 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.76 3.02 USD |
-0.72
|
$11.04B 12.07B USD | $100 109.31 USD | $2.76 3.02 USD | $2.76 3.02 USD | $11.04B 12.07B USD | 6.73 | $0.41 0.45 USD | |
| ARC Resources Ltd. 8RC.F | $15.52 16.97 USD |
-0.01
|
$9.04B 9.88B USD | $300 327.94 USD | $15.52 16.97 USD | $15.52 16.97 USD | $9.04B 9.88B USD | 9.88 | $1.57 1.72 USD | |
| Antero Resources Corporation 7A6.F | $28.09 30.7 USD |
+0.39
|
$8.66B 9.47B USD | $50 54.66 USD | $28.09 30.7 USD | $28.09 30.7 USD | $8.66B 9.47B USD | 17.12 | $1.64 1.79 USD | |
| Ovintiv Inc. 47Q.F | $31.31 34.23 USD |
-3.19
|
$8.07B 8.82B USD | $100 109.31 USD | $31.31 34.23 USD | $32.21 35.21 USD | $8.07B 8.82B USD | 15.89 | $1.97 2.15 USD | |
| Whitecap Resources Inc. J6I.F | $6.25 6.83 USD |
-0.48
|
$7.59B 8.29B USD | $360 393.53 USD | $6.25 6.83 USD | $6.25 6.83 USD | $7.59B 8.29B USD | 8.92 | $0.7 0.77 USD | |
| Range Resources Corporation RAX.F | $31.92 34.89 USD |
+1.56
|
$7.56B 8.27B USD | $45 49.19 USD | $31.92 34.89 USD | $31.92 34.89 USD | $7.56B 8.27B USD | 15.49 | $2.06 2.25 USD | |
| APA Corporation 2S3.F | $19.33 21.13 USD |
+0.54
|
$6.92B 7.56B USD | $7 7.65 USD | $19.33 21.13 USD | $19.33 21.13 USD | $6.92B 7.56B USD | 7.70 | $2.51 2.74 USD | |
| Comstock Resources, Inc. CX91.F | $17.01 18.59 USD |
+3.59
|
$4.98B 5.45B USD | $75 81.99 USD | $17.01 18.59 USD | $17.01 18.59 USD | $4.98B 5.45B USD | 77.29 | $0.22 0.24 USD | |
| MEG Energy Corp. ME7.F | $18 19.68 USD |
-1.1
|
$4.58B 5.01B USD | $600 655.88 USD | $18 19.68 USD | $18 19.68 USD | $4.58B 5.01B USD | 13.95 | $1.29 1.41 USD | |
| Chord Energy Corporation OS70.F | $77.18 84.37 USD |
+0.44
|
$4.49B 4.91B USD | $25 27.33 USD | $77.06 84.24 USD | $77.18 84.37 USD | $4.49B 4.91B USD | 21.08 | $3.66 4 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41.4 45.26 USD |
+2.48
|
$4.32B 4.72B USD | $130 142.11 USD | $41.2 45.04 USD | $41.4 45.26 USD | $4.32B 4.72B USD | 7.05 | $5.87 6.42 USD | |
| Delek Group Ltd. 6D40.F | $22.6 24.7 USD |
0
|
$4.26B 4.66B USD | $75 81.99 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.26B 4.66B USD | 16.61 | $1.36 1.49 USD | |
| Matador Resources Company 7MR.F | $33.4 36.51 USD |
-1.76
|
$4.15B 4.54B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $4.15B 4.54B USD | 6.17 | $5.41 5.91 USD | |
| CNX Resources Corporation CGD.F | $29.6 32.36 USD |
0
|
$4B 4.38B USD | $88 96.2 USD | $29.6 32.36 USD | $29.6 32.36 USD | $4B 4.38B USD | 20.69 | $1.43 1.56 USD | |
| Harbour Energy plc PQQ2.F | $2.5 2.73 USD |
+1.63
|
$3.64B 3.98B USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.64B 3.98B USD | 0 | -$0.26 -0.2 USD | |
| Harbour Energy plc PQQ0.F | $2.55 2.79 USD |
-2.6
|
$3.6B 3.94B USD | $700 765.19 USD | $2.55 2.79 USD | $2.55 2.79 USD | $3.6B 3.94B USD | 0 | -$0.26 -0.2 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $15.1 16.51 USD |
-1.31
|
$3.53B 3.86B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.53B 3.86B USD | 26.03 | $0.58 0.63 USD | |
| California Resources Corporation 1CLD.F | $41 44.82 USD |
+0.49
|
$3.43B 3.75B USD | $38 41.54 USD | $41 44.82 USD | $41 44.82 USD | $3.43B 3.75B USD | 6.03 | $6.79 7.42 USD | |
| Murphy Oil Corporation MUQ.F | $23.2 25.36 USD |
-0.85
|
$3.4B 3.72B USD | $315 344.34 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.4B 3.72B USD | 13.72 | $1.69 1.85 USD | |
| Gulfport Energy Corporation G2U0.F | $170 185.83 USD |
+1.8
|
$3B 3.28B USD | $103 112.59 USD | $170 185.83 USD | $170 185.83 USD | $3B 3.28B USD | 0 | -$5.9 -6.4 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.73 13.92 USD |
+0.99
|
$2.55B 2.79B USD | $400 437.25 USD | $12.47 13.63 USD | $12.73 13.92 USD | $2.55B 2.79B USD | 12.48 | $1.02 1.11 USD | |
| Civitas Resources, Inc. B2C.F | $23.29 25.46 USD |
-1.19
|
$2.19B 2.4B USD | $775 847.18 USD | $23.29 25.46 USD | $23.29 25.46 USD | $2.19B 2.4B USD | 3.39 | $6.85 7.49 USD | |
| NuVista Energy Ltd. NVG.F | $10.8 11.81 USD |
+2.86
|
$2.13B 2.33B USD | $28 30.61 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.13B 2.33B USD | 10.18 | $1.06 1.16 USD | |
| Seplat Energy Plc 134.F | $3.18 3.48 USD |
-1.85
|
$2.07B 2.27B USD | $3.58K 3.92K USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.07B 2.27B USD | 10.59 | $0.3 0.33 USD | |
| Athabasca Oil Corporation ATI.F | $4.26 4.66 USD |
-0.02
|
$2.07B 2.27B USD | $1K 1.09K USD | $4.26 4.66 USD | $4.26 4.66 USD | $2.07B 2.27B USD | 7.89 | $0.54 0.59 USD | |
| Paramount Resources Ltd. PQ51.F | $13.9 15.19 USD |
+0.72
|
$2.01B 2.2B USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.01B 2.2B USD | 2.23 | $6.22 6.8 USD | |
| SM Energy Company SJL.F | $15.9 17.38 USD |
-5.36
|
$1.99B 2.17B USD | $500 546.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.99B 2.17B USD | 2.89 | $5.49 6 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $7.3 7.98 USD |
0
|
$1.89B 2.06B USD | $195 213.16 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.89B 2.06B USD | 4.12 | $1.77 1.93 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.74 4.09 USD |
-1.58
|
$1.85B 2.03B USD | $206 225.19 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.85B 2.03B USD | 0 | -$0.11 -0.1 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $18.33 20.04 USD |
-0.84
|
$1.8B 1.96B USD | $300 327.94 USD | $18.33 20.04 USD | $18.33 20.04 USD | $1.8B 1.96B USD | 3.48 | $5.26 5.75 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.72B 1.88B USD | 6.04 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $14.31 15.64 USD |
-0.42
|
$1.6B 1.75B USD | $688 752.08 USD | $14.31 15.64 USD | $14.31 15.64 USD | $1.6B 1.75B USD | 37.65 | $0.38 0.42 USD | |
| Beach Energy Limited BPS.F | $0.6899 0.75 USD |
-0.72
|
$1.57B 1.72B USD | $100 109.31 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.57B 1.72B USD | 0 | -$0.01 -0.01 USD | |
| Baytex Energy Corp. B5X.F | $1.98 2.17 USD |
-2.56
|
$1.55B 1.7B USD | $2.1K 2.3K USD | $1.98 2.17 USD | $1.98 2.17 USD | $1.55B 1.7B USD | 11.66 | $0.17 0.19 USD | |
| Talos Energy Inc. 7T2.F | $8.2 8.96 USD |
-2.43
|
$1.45B 1.58B USD | $225 245.96 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.45B 1.58B USD | 0 | -$0.82 -0.8 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
0
|
$1.44B 1.57B USD | $17.88K 19.55K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.44B 1.57B USD | 5.60 | $0.01 0.01 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.53 9.32 USD |
-1.62
|
$1.41B 1.54B USD | $2.18K 2.39K USD | $8.53 9.32 USD | $8.53 9.32 USD | $1.41B 1.54B USD | 18.13 | $0.47 0.51 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.3 7.98 USD |
+2.82
|
$1.23B 1.35B USD | $0 0 USD | $7.05 7.71 USD | $7.3 7.98 USD | $1.23B 1.35B USD | 33.18 | $0.22 0.24 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.29 12.35 USD |
+0.48
|
$1.23B 1.34B USD | $21 22.96 USD | $11.29 12.35 USD | $11.29 12.35 USD | $1.23B 1.34B USD | 0 | -$0.05 -0.05 USD | |
| DNO ASA NK1A.F | $1.17 1.28 USD |
-2.26
|
$1.14B 1.25B USD | $1.5K 1.64K USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.14B 1.25B USD | 0 | -$0.08 -0.08 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.09 4.47 USD |
+0.02
|
$1.13B 1.23B USD | $500 546.57 USD | $4.09 4.47 USD | $4.09 4.47 USD | $1.13B 1.23B USD | 24.05 | $0.17 0.19 USD | |
| Parex Resources Inc. QPX.F | $11.28 12.33 USD |
-0.4
|
$1.11B 1.21B USD | $273 298.43 USD | $11.28 12.33 USD | $11.28 12.33 USD | $1.11B 1.21B USD | 9.89 | $1.14 1.25 USD | |
| Headwater Exploration Inc. C6V.F | $4.48 4.9 USD |
-1.32
|
$1.07B 1.17B USD | $365 398.99 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.07B 1.17B USD | 9.95 | $0.45 0.49 USD | |
| BlueNord ASA CJ1.F | $40.05 43.78 USD |
+0.75
|
$1.04B 1.14B USD | $100 109.31 USD | $40.05 43.78 USD | $40.05 43.78 USD | $1.04B 1.14B USD | 0 | -$1.13 -1.2 USD | |
| Vermilion Energy Inc. CVZ.F | $6.35 6.94 USD |
-1.28
|
$984.01M 1.08B USD | $3K 3.28K USD | $6.35 6.94 USD | $6.35 6.94 USD | $984.01M 1.08B USD | 10.94 | $0.58 0.63 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.82 5.27 USD |
-0.25
|
$957.85M 1.05B USD | $400 437.25 USD | $4.82 5.27 USD | $4.82 5.27 USD | $957.85M 1.05B USD | 4.72 | $1.02 1.11 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.14 4.53 USD |
+0.98
|
$837.12M 915.08M USD | $650 710.54 USD | $4.14 4.53 USD | $4.14 4.53 USD | $837.12M 915.08M USD | 18.00 | $0.23 0.25 USD | |
| BW Energy Limited 6BW.F | $3.19 3.48 USD |
-2.75
|
$835.8M 913.64M USD | $10 10.93 USD | $3.19 3.48 USD | $3.19 3.48 USD | $835.8M 913.64M USD | 4.42 | $0.72 0.79 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $180 196.76 USD |
-2.7
|
$810M 885.44M USD | $2.18K 2.39K USD | $180 196.76 USD | $180 196.76 USD | $810M 885.44M USD | 15.45 | $11.65 12.74 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.94 5.4 USD |
+1.9
|
$795.14M 869.19M USD | $100 109.31 USD | $4.8 5.24 USD | $4.94 5.4 USD | $795.14M 869.19M USD | 14.54 | $0.34 0.37 USD | |
| HighPeak Energy, Inc. 58R.F | $5.35 5.85 USD |
+0.94
|
$686.38M 750.31M USD | $300 327.94 USD | $5.35 5.85 USD | $5.35 5.85 USD | $686.38M 750.31M USD | 7.13 | $0.75 0.82 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $14.6 15.96 USD |
-2.01
|
$647.47M 707.77M USD | $200 218.63 USD | $14.6 15.96 USD | $14.6 15.96 USD | $647.47M 707.77M USD | 8.06 | $1.81 1.98 USD | |
| Karoon Energy Ltd LBL.F | $0.8599 0.93 USD |
+0.59
|
$625.42M 683.67M USD | $5.5K 6.01K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $625.42M 683.67M USD | 5.70 | $0.15 0.16 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.22 1.33 USD |
+1.12
|
$613.44M 670.58M USD | $600 655.88 USD | $1.22 1.33 USD | $1.22 1.33 USD | $613.44M 670.58M USD | 0 | -$0.61 -0.6 USD | |
| Rockhopper Exploration plc R4Y.F | $0.9 0.98 USD |
+0.56
|
$595.39M 650.84M USD | $1.2K 1.31K USD | $0.9 0.98 USD | $0.9 0.98 USD | $595.39M 650.84M USD | 0 | -$0.1 -0.1 USD | |
| Vital Energy, Inc. 8LP1.F | $13.2 14.43 USD |
-3.65
|
$513.69M 561.54M USD | $126 137.74 USD | $13.2 14.43 USD | $13.2 14.43 USD | $513.69M 561.54M USD | 0 | -$30.49 -33.3 USD | |
| Riley Exploration Permian, Inc. T7U.F | $21.8 23.83 USD |
-0.91
|
$482.38M 527.3M USD | $124 135.55 USD | $21.8 23.83 USD | $21.8 23.83 USD | $482.38M 527.3M USD | 5.57 | $3.91 4.27 USD | |
| Tenaz Energy Corp. 7F4.F | $16.2 17.71 USD |
0
|
$477M 521.42M USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $477M 521.42M USD | 4.95 | $3.27 3.57 USD | |
| Valeura Energy Inc. 83PN.F | $3.86 4.22 USD |
-2.28
|
$415.53M 454.23M USD | $200 218.63 USD | $3.86 4.22 USD | $3.86 4.22 USD | $415.53M 454.23M USD | 2.11 | $1.83 2 USD | |
| Pantheon Resources Plc P3K.F | $0.28 0.31 USD |
-2.25
|
$414.69M 453.31M USD | $500 546.57 USD | $0.28 0.31 USD | $0.28 0.31 USD | $414.69M 453.31M USD | 0 | -$0.01 -0.01 USD | |
| Surge Energy Inc. 41Z0.F | $4 4.37 USD |
+0.5
|
$402.04M 439.48M USD | $1.2K 1.31K USD | $4 4.37 USD | $4 4.37 USD | $402.04M 439.48M USD | 11.76 | $0.34 0.37 USD | |
| SandRidge Energy, Inc. SA2D.F | $10.2 11.15 USD |
-0.97
|
$374.87M 409.78M USD | $85 92.92 USD | $10.2 11.15 USD | $10.2 11.15 USD | $374.87M 409.78M USD | 5.79 | $1.76 1.92 USD | |
| GeoPark Limited G6O.F | $6.6 7.21 USD |
-0.75
|
$347.37M 379.72M USD | $250 273.28 USD | $6.6 7.21 USD | $6.6 7.21 USD | $347.37M 379.72M USD | 9.16 | $0.72 0.79 USD | |
| VAALCO Energy, Inc. VAW.F | $3.2 3.5 USD |
-1.48
|
$339.76M 371.41M USD | $1K 1.09K USD | $3.2 3.5 USD | $3.2 3.5 USD | $339.76M 371.41M USD | 10.00 | $0.32 0.35 USD | |
| Obsidian Energy Ltd. P13A.F | $4.74 5.18 USD |
-2.47
|
$321.64M 351.6M USD | $450 491.91 USD | $4.74 5.18 USD | $4.74 5.18 USD | $321.64M 351.6M USD | 0 | -$1.89 -2.06 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.62 1.77 USD |
0
|
$317.41M 346.97M USD | $65 71.05 USD | $1.62 1.77 USD | $1.62 1.77 USD | $317.41M 346.97M USD | 2.45 | $0.66 0.72 USD | |
| Gas Plus S.p.A. T9O.F | $7.16 7.83 USD |
+1.42
|
$313.75M 342.98M USD | $131 143.2 USD | $6.88 7.52 USD | $7.16 7.83 USD | $313.75M 342.98M USD | 17.89 | $0.4 0.44 USD | |
| W&T Offshore, Inc. UWV.F | $1.69 1.85 USD |
-3.98
|
$252.76M 276.3M USD | $900 983.82 USD | $1.69 1.85 USD | $1.69 1.85 USD | $252.76M 276.3M USD | 0 | -$0.66 -0.7 USD | |
| EnQuest PLC 3EQ.F | $0.11 0.12 USD |
-24.37
|
$248.37M 271.51M USD | $660 721.47 USD | $0.11 0.12 USD | $0.11 0.12 USD | $248.37M 271.51M USD | 0 | -$0.05 -0.05 USD | |
| Frontera Energy Corporation 3PY3.F | $3.12 3.41 USD |
0
|
$224.52M 245.43M USD | $2 2.19 USD | $3.12 3.41 USD | $3.12 3.41 USD | $224.52M 245.43M USD | 0 | -$4.91 -5.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}