결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (591)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (591)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YPF Sociedad Anónima YPF.F | $28 30.61 USD |
+7.69
|
$11.68B 12.77B USD | $1.05K 1.15K USD | $26 28.42 USD | $28 30.61 USD | $11.68B 12.77B USD | 7.69 | $3.64 3.98 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.1 4.48 USD |
+0.49
|
$11.34B 12.39B USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $11.34B 12.39B USD | 205.00 | $0.02 0.02 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $36.4 39.79 USD |
+0.28
|
$11.27B 12.32B USD | $301 329.03 USD | $36.3 39.68 USD | $37.4 40.88 USD | $11.27B 12.32B USD | 5.65 | $6.44 7.04 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.8 3.06 USD |
-2.78
|
$11.12B 12.15B USD | $61 66.68 USD | $2.8 3.06 USD | $2.8 3.06 USD | $11.12B 12.15B USD | 5.49 | $0.51 0.56 USD | |
| Origin Energy Limited ORL.F | $6.3 6.89 USD |
0
|
$11.07B 12.1B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.07B 12.1B USD | 13.69 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $6.15 6.72 USD |
0
|
$11.07B 12.1B USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $11.07B 12.1B USD | 13.36 | $0.46 0.5 USD | |
| ARC Resources Ltd. 8RC.F | $16.8 18.36 USD |
-1.23
|
$9.84B 10.76B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $9.84B 10.76B USD | 11.91 | $1.41 1.54 USD | |
| Antero Resources Corporation 7A6.F | $31.23 34.13 USD |
-1.5
|
$9.7B 10.6B USD | $240 262.35 USD | $31.23 34.13 USD | $31.23 34.13 USD | $9.7B 10.6B USD | 48.03 | $0.65 0.71 USD | |
| Neste Oyj NEF.F | $12.4 13.55 USD |
+0.61
|
$9.53B 10.41B USD | $1.41K 1.54K USD | $12.14 13.27 USD | $12.42 13.58 USD | $9.53B 10.41B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $5.9 6.45 USD |
-0.84
|
$9.32B 10.19B USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $9.32B 10.19B USD | 0 | -$0.19 -0.2 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $23.2 25.36 USD |
0
|
$8.71B 9.52B USD | $18 19.68 USD | $23.2 25.36 USD | $23.2 25.36 USD | $8.71B 9.52B USD | 29.36 | $0.79 0.86 USD | |
| Ovintiv Inc. 47Q.F | $33.32 36.42 USD |
-1.01
|
$8.66B 9.46B USD | $550 601.22 USD | $33.32 36.42 USD | $33.32 36.42 USD | $8.66B 9.46B USD | 16.66 | $2 2.19 USD | |
| Range Resources Corporation RAX.F | $32.72 35.77 USD |
+0.65
|
$7.91B 8.65B USD | $385 420.86 USD | $32.72 35.77 USD | $32.72 35.77 USD | $7.91B 8.65B USD | 34.80 | $0.94 1.03 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8299 0.9 USD |
+0.61
|
$7.35B 8.03B USD | $125 136.64 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $7.35B 8.03B USD | 10.31 | $0.08 0.09 USD | |
| HF Sinclair Corporation HL80.F | $38 41.54 USD |
+2.15
|
$7.25B 7.92B USD | $15 16.4 USD | $37.4 40.88 USD | $38 41.54 USD | $7.25B 7.92B USD | 0 | -$0.58 -0.6 USD | |
| Antero Midstream Corporation 5711.F | $15 16.4 USD |
-1.32
|
$7.2B 7.87B USD | $100 109.31 USD | $15 16.4 USD | $15.4 16.83 USD | $7.2B 7.87B USD | 20.54 | $0.73 0.8 USD | |
| AltaGas Ltd. AQ3.F | $23.2 25.36 USD |
0
|
$7.17B 7.83B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.17B 7.83B USD | 19.82 | $1.17 1.28 USD | |
| Whitecap Resources Inc. J6I.F | $5.82 6.36 USD |
-0.07
|
$7.16B 7.83B USD | $40 43.73 USD | $5.68 6.21 USD | $5.82 6.36 USD | $7.16B 7.83B USD | 6.12 | $0.95 1.04 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Technip Energies N.V. 68F.F | $37.3 40.77 USD |
+4.19
|
$6.62B 7.24B USD | $180 196.76 USD | $35.74 39.07 USD | $37.3 40.77 USD | $6.62B 7.24B USD | 17.18 | $2.17 2.37 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.25 5.74 USD |
+0.96
|
$6.46B 7.07B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $6.46B 7.07B USD | 11.41 | $0.46 0.5 USD | |
| APA Corporation 2S3.F | $17.67 19.32 USD |
+7.08
|
$6.38B 6.97B USD | $850 929.16 USD | $16.43 17.96 USD | $17.67 19.32 USD | $6.38B 6.97B USD | 7.45 | $2.37 2.59 USD | |
| National Fuel Gas Company NFG.F | $70.5 77.07 USD |
-0.7
|
$6.37B 6.97B USD | $1 1.09 USD | $70 76.52 USD | $70.5 77.07 USD | $6.37B 6.97B USD | 180.76 | $0.39 0.43 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Gaztransport & Technigaz SA 9TG.F | $164.6 179.93 USD |
+0.43
|
$6.11B 6.68B USD | $6 6.56 USD | $162.9 178.07 USD | $162.9 178.07 USD | $6.11B 6.68B USD | 17.54 | $9.38 10.25 USD | |
| China Oilfield Services Limited CO9.F | $0.6999 0.76 USD |
0
|
$6.1B 6.66B USD | $150 163.97 USD | $0.6999 0.76 USD | $0.7399 0.81 USD | $6.1B 6.66B USD | 8.68 | $0.08 0.09 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $32.4 35.42 USD |
0
|
$6.08B 6.65B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.08B 6.65B USD | 17.32 | $1.87 2.04 USD | |
| Keyera Corp. K2Y.F | $26.12 28.55 USD |
-0.84
|
$6.04B 6.6B USD | $105 114.78 USD | $26.12 28.55 USD | $26.12 28.55 USD | $6.04B 6.6B USD | 17.76 | $1.47 1.61 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.52 3.85 USD |
+0.57
|
$6.01B 6.57B USD | $330 360.73 USD | $3.52 3.85 USD | $3.52 3.85 USD | $6.01B 6.57B USD | 4.95 | $0.71 0.78 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.32 8 USD |
0
|
$5.97B 6.53B USD | $173 189.11 USD | $7.32 8 USD | $7.32 8 USD | $5.97B 6.53B USD | 5.15 | $1.42 1.55 USD | |
| Comstock Resources, Inc. CX91.F | $19.83 21.68 USD |
-2.27
|
$5.81B 6.35B USD | $80 87.45 USD | $19.83 21.68 USD | $20.05 21.92 USD | $5.81B 6.35B USD | 0 | -$0.96 -1.04 USD | |
| DCC plc DCC.F | $54.5 59.58 USD |
-0.91
|
$5.46B 5.97B USD | $151 165.06 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.46B 5.97B USD | 22.33 | $2.44 2.67 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $41.4 45.26 USD |
-2.82
|
$5.18B 5.67B USD | $85 92.92 USD | $41.4 45.26 USD | $41.4 45.26 USD | $5.18B 5.67B USD | 6.54 | $6.33 6.92 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $86.1 94.12 USD |
-1.19
|
$5B 5.46B USD | $120 131.18 USD | $85.32 93.27 USD | $86.1 94.12 USD | $5B 5.46B USD | 6.74 | $12.76 13.95 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Subsea 7 S.A. SOCA.F | $16.5 18.04 USD |
+1.23
|
$4.93B 5.39B USD | $2 2.19 USD | $16.2 17.71 USD | $16.5 18.04 USD | $4.93B 5.39B USD | 30.55 | $0.54 0.59 USD | |
| Subsea 7 S.A. SOC.F | $16.47 18 USD |
-0.78
|
$4.87B 5.32B USD | $25 27.33 USD | $16.47 18 USD | $16.47 18 USD | $4.87B 5.32B USD | 30.49 | $0.54 0.59 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.32 45.17 USD |
-0.19
|
$4.85B 5.3B USD | $300 327.94 USD | $41.32 45.17 USD | $41.32 45.17 USD | $4.85B 5.3B USD | 13.28 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $40.4 44.16 USD |
-0.49
|
$4.83B 5.28B USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.83B 5.28B USD | 12.99 | $3.11 3.4 USD | |
| Yancoal Australia Ltd YA1.F | $3.21 3.5 USD |
-3.55
|
$4.34B 4.75B USD | $4K 4.37K USD | $3.21 3.5 USD | $3.3 3.61 USD | $4.34B 4.75B USD | 6.28 | $0.51 0.56 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Valvoline Inc. 0V4.F | $33.2 36.29 USD |
0
|
$4.22B 4.61B USD | $113 123.52 USD | $32.8 35.85 USD | $33.4 36.51 USD | $4.22B 4.61B USD | 18.97 | $1.75 1.91 USD | |
| ChampionX Corporation X9P.F | $21.8 23.83 USD |
-0.91
|
$4.17B 4.56B USD | $64 69.96 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.17B 4.56B USD | 17.03 | $1.28 1.4 USD | |
| MEG Energy Corp. ME7.F | $16.2 17.71 USD |
+3.18
|
$4.14B 4.52B USD | $200 218.63 USD | $15.6 17.05 USD | $16.2 17.71 USD | $4.14B 4.52B USD | 10.80 | $1.5 1.64 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $38.8 42.41 USD |
-2.02
|
$4.11B 4.49B USD | $54 59.03 USD | $38.8 42.41 USD | $38.8 42.41 USD | $4.11B 4.49B USD | 9.77 | $3.97 4.34 USD | |
| CNX Resources Corporation CGD.F | $27.4 29.95 USD |
+3.01
|
$4.07B 4.45B USD | $65 71.05 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.07B 4.45B USD | 0 | -$1.69 -1.8 USD | |
| NOV Inc. NO8.F | $10.67 11.66 USD |
-2.6
|
$4.01B 4.38B USD | $225 245.96 USD | $10.67 11.66 USD | $10.67 11.66 USD | $4.01B 4.38B USD | 8.46 | $1.26 1.38 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| SBM Offshore N.V. IHCB.F | $22.92 25.05 USD |
+0.17
|
$3.92B 4.28B USD | $66 72.15 USD | $22.86 24.99 USD | $22.92 25.05 USD | $3.92B 4.28B USD | 32.74 | $0.7 0.77 USD | |
| Worley Limited WF9.F | $7.15 7.82 USD |
+0.7
|
$3.91B 4.28B USD | $4 4.37 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.91B 4.28B USD | 17.87 | $0.4 0.44 USD | |
| Golar LNG Limited G2O.F | $35.35 38.64 USD |
+0.97
|
$3.74B 4.09B USD | $25 27.33 USD | $35.35 38.64 USD | $35.35 38.64 USD | $3.74B 4.09B USD | 1767.50 | $0.02 0.02 USD | |
| Archrock, Inc. 54E.F | $20.4 22.3 USD |
-1.92
|
$3.61B 3.94B USD | $1.18K 1.29K USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.61B 3.94B USD | 20.19 | $1.01 1.1 USD | |
| California Resources Corporation 1CLD.F | $40.4 44.16 USD |
+2.02
|
$3.6B 3.94B USD | $17 18.58 USD | $39.2 42.85 USD | $40.6 44.38 USD | $3.6B 3.94B USD | 7.90 | $5.11 5.59 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.07 USD |
+1.53
|
$3.59B 3.92B USD | $5.05K 5.52K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.59B 3.92B USD | 0 | $0 0 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.26 0.28 USD |
+1.56
|
$3.54B 3.87B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $3.54B 3.87B USD | 13.00 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.28 0.3 USD |
+0.72
|
$3.52B 3.84B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $3.52B 3.84B USD | 13.90 | $0.02 0.02 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
0
|
$3.46B 3.78B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.46B 3.78B USD | 24.57 | $0.59 0.64 USD | |
| Harbour Energy plc PQQ0.F | $2.37 2.59 USD |
+3.67
|
$3.44B 3.76B USD | $960 1.05K USD | $2.37 2.59 USD | $2.37 2.59 USD | $3.44B 3.76B USD | 0 | -$0.09 -0.09 USD | |
| Ampol Limited CLZ.F | $13.9 15.19 USD |
-0.71
|
$3.4B 3.72B USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.4B 3.72B USD | 49.64 | $0.28 0.31 USD | |
| Harbour Energy plc PQQ2.F | $2.24 2.45 USD |
-0.88
|
$3.29B 3.6B USD | $200 218.63 USD | $2.24 2.45 USD | $2.24 2.45 USD | $3.29B 3.6B USD | 0 | -$0.08 -0.08 USD | |
| Delek Group Ltd. 6D40.F | $16.6 18.15 USD |
-0.6
|
$3.22B 3.53B USD | $2K 2.19K USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.22B 3.53B USD | 11.06 | $1.5 1.64 USD | |
| Weatherford International plc 0WE.F | $44.19 48.31 USD |
-3.2
|
$3.21B 3.5B USD | $896 979.45 USD | $44.19 48.31 USD | $44.66 48.82 USD | $3.21B 3.5B USD | 8.29 | $5.33 5.83 USD | |
| NexGen Energy Ltd. 6NE.F | $5.5 6.01 USD |
-3.31
|
$3.19B 3.49B USD | $10.9K 11.92K USD | $5.5 6.01 USD | $5.71 6.25 USD | $3.19B 3.49B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.5 6.01 USD |
-8.33
|
$3.13B 3.42B USD | $21 22.96 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.13B 3.42B USD | 0 | -$0.11 -0.1 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+0.3
|
$2.95B 3.22B USD | $192.34K 210.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $28.16 30.78 USD |
+2.03
|
$2.91B 3.19B USD | $30 32.79 USD | $27.68 30.26 USD | $28.3 30.94 USD | $2.91B 3.19B USD | 8.53 | $3.3 3.61 USD | |
| Ultrapar Participações S.A. UGR.F | $2.66 2.91 USD |
-2.21
|
$2.91B 3.18B USD | $1K 1.09K USD | $2.66 2.91 USD | $2.66 2.91 USD | $2.91B 3.18B USD | 8.31 | $0.32 0.35 USD | |
| Murphy Oil Corporation MUQ.F | $20.2 22.08 USD |
-1.94
|
$2.88B 3.15B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.88B 3.15B USD | 9.09 | $2.22 2.43 USD | |
| Rubis BYN.F | $5.5 6.01 USD |
0
|
$2.86B 3.12B USD | $250 273.28 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.86B 3.12B USD | 8.33 | $0.66 0.72 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $156 170.53 USD |
-0.64
|
$2.77B 3.03B USD | $9 9.84 USD | $156 170.53 USD | $156 170.53 USD | $2.77B 3.03B USD | 0 | -$14.58 -15.9 USD | |
| Centrus Energy Corp. 4CU.F | $159.8 174.68 USD |
+2.17
|
$2.71B 2.97B USD | $53 57.94 USD | $156.5 171.08 USD | $159.8 174.68 USD | $2.71B 2.97B USD | 29.21 | $5.47 5.98 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.64 26.93 USD |
0
|
$2.71B 2.96B USD | $100 109.31 USD | $24.64 26.93 USD | $24.64 26.93 USD | $2.71B 2.96B USD | 15.02 | $1.64 1.79 USD | |
| Cactus, Inc. 43C.F | $39.2 42.85 USD |
+4.81
|
$2.69B 2.94B USD | $9 9.84 USD | $37 40.45 USD | $39.4 43.07 USD | $2.69B 2.94B USD | 16.40 | $2.39 2.61 USD | |
| Whitehaven Coal Limited WC2.F | $3.18 3.48 USD |
-3.31
|
$2.68B 2.93B USD | $400 437.25 USD | $3.18 3.48 USD | $3.22 3.52 USD | $2.68B 2.93B USD | 26.51 | $0.12 0.13 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $26.32 28.77 USD |
+6.04
|
$2.6B 2.84B USD | $44 48.1 USD | $24.68 26.98 USD | $26.53 29 USD | $2.6B 2.84B USD | 4.82 | $5.45 5.96 USD | |
| CVR Energy, Inc. FL9.F | $25.73 28.13 USD |
+0.7
|
$2.6B 2.84B USD | $10 10.93 USD | $25.52 27.9 USD | $25.73 28.13 USD | $2.6B 2.84B USD | 0 | -$1.67 -1.8 USD | |
| Civitas Resources, Inc. B2C.F | $27.1 29.62 USD |
+9.27
|
$2.51B 2.74B USD | $200 218.63 USD | $24.59 26.88 USD | $27.31 29.85 USD | $2.51B 2.74B USD | 3.35 | $8.08 8.83 USD | |
| SM Energy Company SJL.F | $21.4 23.39 USD |
0
|
$2.46B 2.69B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.46B 2.69B USD | 3.53 | $6.05 6.61 USD | |
| PBF Energy Inc. PEN.F | $20.47 22.38 USD |
+1.89
|
$2.44B 2.67B USD | $8 8.75 USD | $20.47 22.38 USD | $20.47 22.38 USD | $2.44B 2.67B USD | 0 | -$7.65 -8.3 USD | |
| Gibson Energy Inc. 8GB.F | $14.7 16.07 USD |
0
|
$2.41B 2.64B USD | $162 177.09 USD | $14.6 15.96 USD | $14.7 16.07 USD | $2.41B 2.64B USD | 24.09 | $0.61 0.67 USD | |
| Topaz Energy Corp. 5XU.F | $15.6 17.05 USD |
-1.27
|
$2.41B 2.63B USD | $117 127.9 USD | $15.6 17.05 USD | $15.7 17.16 USD | $2.41B 2.63B USD | 70.90 | $0.22 0.24 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.81 12.9 USD |
+2.03
|
$2.36B 2.58B USD | $120 131.18 USD | $11.44 12.5 USD | $11.81 12.9 USD | $2.36B 2.58B USD | 12.83 | $0.92 1.01 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.46 8.15 USD |
-2.16
|
$2.28B 2.5B USD | $161 175.99 USD | $7.46 8.15 USD | $7.46 8.15 USD | $2.28B 2.5B USD | 37.29 | $0.2 0.22 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Tidewater Inc. TD9.F | $43.84 47.92 USD |
+7.16
|
$2.17B 2.37B USD | $100 109.31 USD | $40.63 44.41 USD | $43.84 47.92 USD | $2.17B 2.37B USD | 15.43 | $2.84 3.1 USD | |
| Viva Energy Group Limited 2AH.F | $1.22 1.33 USD |
0
|
$2.05B 2.24B USD | $811 886.53 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.05B 2.24B USD | 0 | -$0.03 -0.03 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.1 5.57 USD |
-0.97
|
$2B 2.19B USD | $1.1K 1.2K USD | $5.1 5.57 USD | $5.1 5.57 USD | $2B 2.19B USD | 0 | -$2.18 -2.3 USD | |
| Cosan S.A. 9CI0.F | $4.26 4.66 USD |
-3.62
|
$1.98B 2.16B USD | $258 282.03 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.98B 2.16B USD | 0 | -$3.77 -4.1 USD | |
| CGN Mining Company Limited VBO.F | $0.2399 0.26 USD |
-3.25
|
$1.97B 2.16B USD | $25.97K 28.39K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $1.97B 2.16B USD | 23.80 | $0.01 0.01 USD | |
| Energean plc 1YE.F | $10.52 11.5 USD |
-2.23
|
$1.94B 2.12B USD | $110 120.24 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.94B 2.12B USD | 19.84 | $0.53 0.58 USD | |
| Scorpio Tankers Inc. S0QA.F | $36.51 39.91 USD |
+2.15
|
$1.91B 2.09B USD | $493 538.92 USD | $36.51 39.91 USD | $36.51 39.91 USD | $1.91B 2.09B USD | 4.19 | $8.71 9.52 USD | |
| Exxaro Resources Limited LCQ.F | $7.4 8.09 USD |
+1.37
|
$1.85B 2.02B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.85B 2.02B USD | 4.80 | $1.54 1.68 USD | |
| New Hope Corporation Limited OD8.F | $2.15 2.35 USD |
-1.96
|
$1.84B 2.01B USD | $1 1.09 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.84B 2.01B USD | 5.98 | $0.36 0.39 USD | |
| Seplat Energy Plc 134.F | $2.6 2.84 USD |
+3.17
|
$1.83B 2B USD | $2.12K 2.32K USD | $2.52 2.75 USD | $2.68 2.93 USD | $1.83B 2B USD | 10.40 | $0.25 0.27 USD | |
| Paramount Resources Ltd. PQ51.F | $12.7 13.88 USD |
-4.51
|
$1.82B 1.99B USD | $46 50.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.82B 1.99B USD | 1.93 | $6.57 7.18 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||