국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 시추 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
0
|
$3.58B 3.91B USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.58B 3.91B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.45 5.96 USD |
-0.91
|
$2.15B 2.35B USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.15B 2.35B USD | 0 | -$2.3 -2.5 USD | |
| Helmerich & Payne, Inc. HPC.F | $15.99 17.48 USD |
-5.02
|
$1.59B 1.74B USD | $78 85.26 USD | $15.89 17.37 USD | $15.99 17.48 USD | $1.59B 1.74B USD | 8.11 | $1.97 2.15 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.99 5.45 USD |
+1.12
|
$1.24B 1.35B USD | $1.27K 1.39K USD | $4.99 5.45 USD | $4.99 5.45 USD | $1.24B 1.35B USD | 20.77 | $0.24 0.26 USD | |
| Precision Drilling Corporation PRE1.F | $39.4 43.07 USD |
-1.99
|
$535.49M 585.37M USD | $20 21.86 USD | $39.4 43.07 USD | $39.4 43.07 USD | $535.49M 585.37M USD | 8.20 | $4.8 5.25 USD | |
| Nabors Industries Ltd. NBI1.F | $28.4 31.05 USD |
-1.39
|
$449.02M 490.84M USD | $80 87.45 USD | $28.4 31.05 USD | $28.4 31.05 USD | $449.02M 490.84M USD | 0 | -$13.99 -15.2 USD | |
| Borr Drilling Limited B2W.F | $1.63 1.78 USD |
-1.98
|
$394.27M 430.99M USD | $2.3K 2.51K USD | $1.63 1.78 USD | $1.63 1.78 USD | $394.27M 430.99M USD | 5.62 | $0.29 0.32 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4799 0.53 USD |
-8.24
|
$155.38M 169.85M USD | $3.54K 3.87K USD | $0.4799 0.52 USD | $0.54 0.58 USD | $155.38M 169.85M USD | 0 | -$0.21 -0.2 USD | |
| Odfjell Technology Ltd. ND4.F | $3.6 3.94 USD |
-1.37
|
$143.9M 157.31M USD | $255 278.75 USD | $3.6 3.94 USD | $3.6 3.94 USD | $143.9M 157.31M USD | 6.66 | $0.54 0.59 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.4799 0.52 USD |
-0.1
|
$128.24M 140.18M USD | $2.77K 3.03K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $128.24M 140.18M USD | 1.53 | $0.31 0.34 USD | |
| Deep Value Driller AS 9YG.F | $1.33 1.46 USD |
+2.15
|
$125.54M 137.23M USD | $7.6K 8.31K USD | $1.25 1.36 USD | $1.33 1.46 USD | $125.54M 137.23M USD | 66.60 | $0.02 0.02 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.4 12.46 USD |
+2.24
|
$68.25M 74.6M USD | $1.91K 2.09K USD | $11.3 12.35 USD | $11.4 12.46 USD | $68.25M 74.6M USD | 31.66 | $0.36 0.39 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}