국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (76)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (76)
- Munich (1)
- Stuttgart (1)
- XETRA (2)
석유 및 가스 장비 및 서비스 (76)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SLB N.V. SCL.F | €34.60 37.82 USD |
+1.76
|
€52.67B 57.58B USD | €158.00 172.72 USD | €33.80 36.95 USD | €34.65 37.88 USD | €52.67B 57.58B USD | 15.65 | €2.21 2.42 USD | ||
| Baker Hughes Company 68V.F | €40.19 43.93 USD |
-2.08
|
€39.65B 43.35B USD | €6.00 6.56 USD | €40.19 43.93 USD | €40.71 44.5 USD | €39.65B 43.35B USD | 16.07 | €2.50 2.73 USD | ||
| Halliburton Company HAL.F | €24.53 26.81 USD |
+0.33
|
€21.62B 23.63B USD | €70.00 76.52 USD | €24.53 26.81 USD | €24.53 26.81 USD | €21.62B 23.63B USD | 18.86 | €1.30 1.42 USD | ||
| Tenaris S.A. TW1.F | €34.20 37.39 USD |
-0.58
|
€17.97B 19.64B USD | €70.00 76.52 USD | €33.80 36.95 USD | €34.20 37.39 USD | €17.97B 19.64B USD | 10.68 | €3.20 3.5 USD | ||
| TechnipFMC plc 1T1.F | €39.42 43.09 USD |
+0.19
|
€16.15B 17.66B USD | €2.00 2.19 USD | €39.27 42.93 USD | €39.67 43.36 USD | €16.15B 17.66B USD | 20.63 | €1.91 2.09 USD | ||
| China Oilfield Services Limited CO9.F | €0.76 0.83 USD |
-1.31
|
€6.78B 7.42B USD | €100.00 109.31 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.78B 7.42B USD | 7.54 | €0.10 0.11 USD | ||
| Gaztransport & Technigaz SA 9TG0.F | €33.00 36.07 USD |
+0.61
|
€6.12B 6.69B USD | €140.00 153.04 USD | €32.40 35.42 USD | €33.00 36.07 USD | €6.12B 6.69B USD | 17.09 | €1.93 2.11 USD | ||
| Gaztransport & Technigaz SA 9TG.F | €161.00 175.99 USD |
-1.59
|
€5.97B 6.52B USD | €80.00 87.45 USD | €162.80 177.96 USD | €162.80 177.96 USD | €5.97B 6.52B USD | 16.73 | €9.62 10.52 USD | ||
| Technip Energies N.V. 68F.F | €31.70 34.65 USD |
-0.31
|
€5.65B 6.18B USD | €180.00 196.76 USD | €31.54 34.48 USD | €31.70 34.65 USD | €5.65B 6.18B USD | 14.40 | €2.20 2.4 USD | ||
| NOV Inc. NO8.F | €13.86 15.15 USD |
+1.35
|
€5.12B 5.6B USD | €177.00 193.48 USD | €13.86 15.15 USD | €13.86 15.15 USD | €5.12B 5.6B USD | 16.30 | €0.85 0.93 USD | ||
| Subsea 7 S.A. SOCA.F | €16.60 18.15 USD |
-0.6
|
€5.01B 5.47B USD | €202.00 220.81 USD | €16.60 18.15 USD | €16.60 18.15 USD | €5.01B 5.47B USD | 20.24 | €0.82 0.9 USD | ||
| Subsea 7 S.A. SOC.F | €16.62 18.17 USD |
-2.24
|
€4.92B 5.38B USD | €50.00 54.66 USD | €16.62 18.17 USD | €16.62 18.17 USD | €4.92B 5.38B USD | 20.02 | €0.83 0.91 USD | ||
| Weatherford International plc 0WE.F | €66.12 72.28 USD |
+0.15
|
€4.81B 5.26B USD | €25.00 27.33 USD | €66.12 72.28 USD | €68.46 74.84 USD | €4.81B 5.26B USD | 13.92 | €4.75 5.19 USD | ||
| SBM Offshore N.V. IHCB.F | €24.36 26.63 USD |
-1.54
|
€4.12B 4.5B USD | €119.00 130.08 USD | €24.36 26.63 USD | €24.36 26.63 USD | €4.12B 4.5B USD | 14.00 | €1.74 1.9 USD | ||
| Archrock, Inc. 54E.F | €22.00 24.05 USD |
+0.92
|
€3.86B 4.22B USD | €57.00 62.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.86B 4.22B USD | 16.92 | €1.30 1.42 USD | ||
| Worley Limited WF9.F | €7.00 7.65 USD |
-2.1
|
€3.83B 4.18B USD | €12.00 13.12 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.83B 4.18B USD | 15.90 | €0.44 0.48 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €45.80 50.07 USD |
0
|
€3.29B 3.59B USD | €6.16K 6.73K USD | €45.80 50.07 USD | €45.80 50.07 USD | €3.29B 3.59B USD | 56.54 | €0.81 0.89 USD | ||
| Cactus, Inc. 43C.F | €40.40 44.16 USD |
+1
|
€2.80B 3.06B USD | €62.00 67.77 USD | €39.60 43.29 USD | €41.20 45.04 USD | €2.80B 3.06B USD | 18.70 | €2.16 2.36 USD | ||
| Tidewater Inc. TD9.F | €48.91 53.47 USD |
-0.73
|
€2.42B 2.65B USD | €140.00 153.04 USD | €48.14 52.62 USD | €48.91 53.47 USD | €2.42B 2.65B USD | 19.18 | €2.55 2.79 USD | ||
| Oceaneering International, Inc. OII.F | €23.00 25.14 USD |
-1.71
|
€2.42B 2.65B USD | €240.00 262.35 USD | €23.00 25.14 USD | €23.00 25.14 USD | €2.42B 2.65B USD | 11.67 | €1.97 2.15 USD | ||
| DNOW Inc. 11N.F | €12.00 13.12 USD |
+0.84
|
€2.23B 2.44B USD | €1.00 1.09 USD | €12.00 13.12 USD | €12.00 13.12 USD | €2.23B 2.44B USD | 16.00 | €0.75 0.82 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.83 0.91 USD |
-2.35
|
€1.77B 1.94B USD | €10.00K 10.93K USD | €0.83 0.91 USD | €0.83 0.91 USD | €1.77B 1.94B USD | 11.85 | €0.07 0.08 USD | ||
| CES Energy Solutions Corp. 7C4.F | €7.95 8.69 USD |
0
|
€1.71B 1.87B USD | €5.00 5.47 USD | €7.90 8.64 USD | €8.00 8.75 USD | €1.71B 1.87B USD | 16.22 | €0.49 0.54 USD | ||
| Enerflex Ltd. 7EX.F | €13.30 14.54 USD |
0
|
€1.71B 1.86B USD | €680.00 743.33 USD | €13.30 14.54 USD | €13.50 14.76 USD | €1.71B 1.86B USD | 14.00 | €0.95 1.04 USD | ||
| TGS ASA TGC0.F | €7.45 8.14 USD |
+0.68
|
€1.50B 1.64B USD | €0.00 0 USD | €7.35 8.03 USD | €7.45 8.14 USD | €1.50B 1.64B USD | 28.65 | €0.26 0.28 USD | ||
| TGS ASA TGC.F | €7.46 8.15 USD |
+0.61
|
€1.46B 1.6B USD | €300.00 327.94 USD | €7.46 8.15 USD | €7.46 8.15 USD | €1.46B 1.6B USD | 28.67 | €0.26 0.28 USD | ||
| Expro Group Holdings N.V. FK2.F | €12.30 13.45 USD |
-1.6
|
€1.44B 1.58B USD | €2.50K 2.73K USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.44B 1.58B USD | 23.65 | €0.52 0.57 USD | ||
| Aker Solutions ASA 1AKA.F | €2.67 2.92 USD |
+1.14
|
€1.32B 1.45B USD | €400.00 437.25 USD | €2.60 2.84 USD | €2.67 2.92 USD | €1.32B 1.45B USD | 6.84 | €0.39 0.43 USD | ||
| RPC, Inc. RLD.F | €4.92 5.38 USD |
-1.6
|
€1.10B 1.2B USD | €100.00 109.31 USD | €4.86 5.31 USD | €4.92 5.38 USD | €1.10B 1.2B USD | 25.89 | €0.19 0.21 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| ProPetro Holding Corp. 2PG.F | €9.45 10.33 USD |
-2.07
|
€997.50M 1.09B USD | €260.00 284.22 USD | €9.45 10.33 USD | €9.50 10.38 USD | €997.50M 1.09B USD | 0 | -€0.15 -0.1 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.35 8.03 USD |
-1.34
|
€986.73M 1.08B USD | €3.00 3.28 USD | €7.35 8.03 USD | €7.35 8.03 USD | €986.73M 1.08B USD | 9.30 | €0.79 0.86 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €6.15 6.72 USD |
-2.38
|
€937.84M 1.03B USD | €113.00 123.52 USD | €6.15 6.72 USD | €6.15 6.72 USD | €937.84M 1.03B USD | 25.62 | €0.24 0.26 USD | ||
| NPK International Inc. NWP.F | €10.90 11.92 USD |
-0.91
|
€937.79M 1.03B USD | €2.56K 2.8K USD | €10.90 11.92 USD | €10.90 11.92 USD | €937.79M 1.03B USD | 33.03 | €0.33 0.36 USD | ||
| Fugro N.V. F3DC.F | €8.49 9.28 USD |
-2.75
|
€937.52M 1.02B USD | €56.00 61.22 USD | €8.49 9.28 USD | €8.49 9.28 USD | €937.52M 1.02B USD | 7.37 | €1.15 1.26 USD | ||
| Bristow Group Inc. ERG1.F | €31.00 33.89 USD |
-0.64
|
€918.65M 1B USD | €83.00 90.73 USD | €31.00 33.89 USD | €31.00 33.89 USD | €918.65M 1B USD | 7.54 | €4.11 4.49 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.64 3.98 USD |
-1.09
|
€784.31M 857.36M USD | €150.00 163.97 USD | €3.64 3.98 USD | €3.66 4 USD | €784.31M 857.36M USD | 10.40 | €0.35 0.38 USD | ||
| Hunting PLC 0YT.F | €4.34 4.74 USD |
0
|
€666.60M 728.69M USD | €130.00 142.11 USD | €4.34 4.74 USD | €4.34 4.74 USD | €666.60M 728.69M USD | 0 | -€0.18 -0.1 USD | ||
| Pason Systems Inc. 3PS.F | €7.40 8.09 USD |
-0.67
|
€598.55M 654.3M USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.40 8.09 USD | €598.55M 654.3M USD | 15.41 | €0.48 0.52 USD | ||
| BW Offshore Limited XY81.F | €3.23 3.53 USD |
0
|
€589.96M 644.91M USD | €20.00 21.86 USD | €3.23 3.53 USD | €3.23 3.53 USD | €589.96M 644.91M USD | 4.88 | €0.66 0.72 USD | ||
| SED Energy Holdings Plc E36.F | €0.70 0.76 USD |
+2.65
|
€527.07M 576.16M USD | €1.00 1.09 USD | €0.70 0.76 USD | €0.70 0.76 USD | €527.07M 576.16M USD | 17.39 | €0.04 0.04 USD | ||
| SBO AG SLL.F | €27.90 30.5 USD |
0
|
€439.69M 480.64M USD | €9.00 9.84 USD | €27.90 30.5 USD | €27.90 30.5 USD | €439.69M 480.64M USD | 13.47 | €2.07 2.26 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.35 0.38 USD |
-4.42
|
€390.27M 426.61M USD | €20.00 21.86 USD | €0.35 0.38 USD | €0.35 0.38 USD | €390.27M 426.61M USD | 0 | -€0.03 -0.03 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €30.00 32.79 USD |
+2.04
|
€362.77M 396.56M USD | €114.00 124.62 USD | €29.40 32.14 USD | €30.00 32.79 USD | €362.77M 396.56M USD | 0 | -€8.07 -8.8 USD | ||
| Oil States International, Inc. OI2.F | €5.90 6.45 USD |
-2.48
|
€362.20M 395.94M USD | €3.34K 3.65K USD | €5.90 6.45 USD | €5.90 6.45 USD | €362.20M 395.94M USD | 18.43 | €0.32 0.35 USD | ||
| Total Energy Services Inc. 5O7.F | €9.25 10.11 USD |
-0.86
|
€348.22M 380.65M USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.34 10.21 USD | €348.22M 380.65M USD | 9.34 | €0.99 1.08 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.80 12.9 USD |
+1.72
|
€343.79M 375.81M USD | €91.00 99.48 USD | €11.80 12.9 USD | €11.80 12.9 USD | €343.79M 375.81M USD | 14.93 | €0.79 0.86 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €3.78 4.13 USD |
-2.07
|
€311.21M 340.2M USD | €2.85K 3.11K USD | €3.54 3.87 USD | €3.78 4.13 USD | €311.21M 340.2M USD | 9.21 | €0.41 0.45 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.90 13.01 USD |
+2.59
|
€280.98M 307.15M USD | €380.00 415.39 USD | €11.90 13.01 USD | €11.90 13.01 USD | €280.98M 307.15M USD | 20.87 | €0.57 0.62 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€264.54M 289.18M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €264.54M 289.18M USD | 0 | €0.00 0 USD | ||
| Akastor ASA KY7.F | €0.92 1.01 USD |
-1.07
|
€254.01M 277.67M USD | €930.00 1.02K USD | €0.92 1.01 USD | €0.92 1.01 USD | €254.01M 277.67M USD | 0 | -€0.01 -0.01 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| STEP Energy Services Ltd. 932.F | €3.40 3.72 USD |
0
|
€247.81M 270.89M USD | €3.00 3.28 USD | €3.40 3.72 USD | €3.40 3.72 USD | €247.81M 270.89M USD | 0 | -€0.07 -0.07 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.08 0.09 USD |
-1.74
|
€240.36M 262.74M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €240.36M 262.74M USD | 8.44 | €0.01 0.01 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €2.00 2.19 USD |
+0.5
|
€188.99M 206.59M USD | €10.00 10.93 USD | €2.00 2.19 USD | €2.00 2.19 USD | €188.99M 206.59M USD | 13.33 | €0.15 0.16 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
-0.81
|
€133.19M 145.59M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €133.19M 145.59M USD | 0 | €0.00 0 USD | ||
| Smart Sand, Inc. 1SD.F | €3.32 3.63 USD |
+0.61
|
€133.18M 145.59M USD | €230.00 251.42 USD | €3.32 3.63 USD | €3.32 3.63 USD | €133.18M 145.59M USD | 36.88 | €0.09 0.1 USD | ||
| Source Energy Services Ltd. S4O0.F | €9.35 10.22 USD |
-1.06
|
€126.69M 138.49M USD | €11.00 12.02 USD | €9.30 10.17 USD | €9.55 10.44 USD | €126.69M 138.49M USD | 8.50 | €1.10 1.2 USD | ||
| DMC Global Inc. DM5.F | €5.65 6.18 USD |
-0.88
|
€116.34M 127.17M USD | €15.00 16.4 USD | €5.65 6.18 USD | €5.65 6.18 USD | €116.34M 127.17M USD | 0 | -€0.40 -0.4 USD | ||
| Prosafe SE 1Q6.F | €0.30 0.33 USD |
-2.9
|
€110.43M 120.72M USD | €15.40K 16.83K USD | €0.30 0.33 USD | €0.30 0.33 USD | €110.43M 120.72M USD | 0.86 | €0.35 0.38 USD | ||
| Pulse Seismic Inc. PUD.F | €1.88 2.06 USD |
-2.08
|
€98.56M 107.74M USD | €4.99K 5.46K USD | €1.88 2.06 USD | €1.88 2.06 USD | €98.56M 107.74M USD | 6.96 | €0.27 0.3 USD | ||
| ABL Group ASA 26Q.F | €0.69 0.75 USD |
-0.29
|
€94.54M 103.35M USD | €20.00 21.86 USD | €0.69 0.75 USD | €0.69 0.75 USD | €94.54M 103.35M USD | 0 | -€0.02 -0.02 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €33.40 36.51 USD |
0
|
€91.59M 100.12M USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €91.59M 100.12M USD | 8.52 | €3.92 4.29 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.14 0.15 USD |
-1.75
|
€80.83M 88.36M USD | €471.00 514.87 USD | €0.14 0.15 USD | €0.14 0.16 USD | €80.83M 88.36M USD | 0 | -€0.01 -0.01 USD | ||
| Dawson Geophysical Company RVS1.F | €1.39 1.52 USD |
-4.14
|
€49.62M 54.24M USD | €600.00 655.88 USD | €1.39 1.52 USD | €1.39 1.52 USD | €49.62M 54.24M USD | 0 | -€0.09 -0.09 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
+2.33
|
€37.32M 40.8M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.32M 40.8M USD | 0 | -€0.02 -0.02 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0087 USD |
+6.67
|
€33.87M 37.03M USD | €50.94K 55.69K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €33.87M 37.03M USD | 0 | €0.00 0 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.46 1.6 USD |
+4.29
|
€27.47M 30.03M USD | €1.44K 1.57K USD | €1.46 1.6 USD | €1.48 1.62 USD | €27.47M 30.03M USD | 0 | -€3.66 -4.0008 USD | ||
| Petrolia SE 0PE.F | €0.39 0.43 USD |
0
|
€24.13M 26.37M USD | €408.00 446 USD | €0.39 0.43 USD | €0.39 0.43 USD | €24.13M 26.37M USD | 6.50 | €0.06 0.07 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Robit Oyj RO3.F | €1.06 1.16 USD |
+0.47
|
€23.20M 25.36M USD | €178.00 194.58 USD | €0.96 1.05 USD | €1.06 1.16 USD | €23.20M 25.36M USD | 0 | €0.00 0 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.38 0.41 USD |
+7.43
|
€14.54M 15.89M USD | €80.00 87.45 USD | €0.38 0.41 USD | €0.38 0.41 USD | €14.54M 15.89M USD | 0 | -€0.09 -0.09 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.30 0.33 USD |
-9.79
|
€13.77M 15.05M USD | €1.01K 1.11K USD | €0.30 0.33 USD | €0.30 0.33 USD | €13.77M 15.05M USD | 0 | -€0.87 -0.9 USD | ||
| Dovre Group Plc 0BE.F | €0.05 0.05 USD |
+15.31
|
€9.26M 10.12M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.26M 10.12M USD | 0 | -€0.16 -0.1 USD | ||
| Bri-Chem Corp. 5JN.F | €0.13 0.14 USD |
-0.75
|
€3.74M 4.09M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.14 0.16 USD | €3.74M 4.09M USD | 0 | -€0.04 -0.04 USD | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€1.98M 2.16M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.98M 2.16M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}