국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (103)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
석유 및 가스 장비 및 서비스 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$670.74K 733.21K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $33.7 36.84 USD |
-5.47
|
$46.22B 50.53B USD | $1.05K 1.15K USD | $33.45 36.57 USD | $35.3 38.59 USD | $46.22B 50.53B USD | 11.82 | $2.85 3.12 USD | |
| Baker Hughes Company 68V.F | $36.55 39.95 USD |
-6.94
|
$36.2B 39.57B USD | $260 284.22 USD | $36.55 39.95 USD | $36.55 39.95 USD | $36.2B 39.57B USD | 13.38 | $2.73 2.98 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.F | $19.93 21.78 USD |
-1.86
|
$17.37B 18.99B USD | $132 144.29 USD | $19.93 21.78 USD | $19.93 21.78 USD | $17.37B 18.99B USD | 7.69 | $2.59 2.83 USD | |
| Tenaris S.A. TW1.F | $31.8 34.76 USD |
-1.85
|
$17.2B 18.8B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $17.2B 18.8B USD | 9.57 | $3.32 3.63 USD | |
| TechnipFMC plc 1T1.F | $26.44 28.9 USD |
-1.34
|
$11.22B 12.27B USD | $412 450.37 USD | $26.44 28.9 USD | $26.46 28.92 USD | $11.22B 12.27B USD | 15.10 | $1.75 1.91 USD | |
| China Oilfield Services Limited CO9.F | $0.7299 0.79 USD |
-0.68
|
$6.58B 7.19B USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $6.58B 7.19B USD | 9.06 | $0.08 0.09 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $26.8 29.3 USD |
0
|
$5.11B 5.58B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.11B 5.58B USD | 14.33 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.F | $28.48 31.13 USD |
-4.04
|
$4.97B 5.44B USD | $50 54.66 USD | $28.48 31.13 USD | $28.48 31.13 USD | $4.97B 5.44B USD | 13.12 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG.F | $130.5 142.65 USD |
-4.54
|
$4.87B 5.33B USD | $10 10.93 USD | $130.5 142.65 USD | $136.4 149.1 USD | $4.87B 5.33B USD | 13.94 | $9.36 10.23 USD | |
| ChampionX Corporation X9P.F | $24.8 27.11 USD |
-7.46
|
$4.73B 5.17B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.73B 5.17B USD | 16.42 | $1.51 1.65 USD | |
| NOV Inc. NO8.F | $12 13.12 USD |
-7.59
|
$4.57B 5B USD | $1K 1.09K USD | $11.87 12.97 USD | $12 13.12 USD | $4.57B 5B USD | 8.16 | $1.47 1.61 USD | |
| Subsea 7 S.A. SOCA.F | $13.3 14.54 USD |
-0.75
|
$4B 4.38B USD | $3 3.28 USD | $13.3 14.54 USD | $13.3 14.54 USD | $4B 4.38B USD | 21.45 | $0.62 0.68 USD | |
| Subsea 7 S.A. SOC.F | $13.51 14.77 USD |
-4.32
|
$3.99B 4.37B USD | $1K 1.09K USD | $13.35 14.59 USD | $13.51 14.77 USD | $3.99B 4.37B USD | 22.14 | $0.61 0.67 USD | |
| Worley Limited WF9.F | $7.2 7.87 USD |
-8.28
|
$3.94B 4.31B USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.94B 4.31B USD | 17.56 | $0.41 0.45 USD | |
| Archrock, Inc. 54E.F | $22 24.05 USD |
-9.09
|
$3.86B 4.22B USD | $115 125.71 USD | $22 24.05 USD | $22 24.05 USD | $3.86B 4.22B USD | 22.91 | $0.96 1.05 USD | |
| Weatherford International plc 0WE.F | $47.05 51.43 USD |
0
|
$3.43B 3.75B USD | $21 22.96 USD | $47.05 51.43 USD | $47.79 52.24 USD | $3.43B 3.75B USD | 7.60 | $6.19 6.77 USD | |
| SBM Offshore N.V. IHCB.F | $18.64 20.38 USD |
-4.16
|
$3.23B 3.53B USD | $1.2K 1.31K USD | $18.64 20.38 USD | $18.64 20.38 USD | $3.23B 3.53B USD | 24.52 | $0.76 0.83 USD | |
| Cactus, Inc. 43C.F | $36.4 39.79 USD |
-1.09
|
$2.52B 2.75B USD | $80 87.45 USD | $36.4 39.79 USD | $36.4 39.79 USD | $2.52B 2.75B USD | 14.33 | $2.54 2.78 USD | |
| Oceaneering International, Inc. OII.F | $17.4 19.02 USD |
-12.12
|
$1.76B 1.92B USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.76B 1.92B USD | 13.18 | $1.32 1.44 USD | |
| Tidewater Inc. TD9.F | $33.22 36.31 USD |
-2.47
|
$1.74B 1.9B USD | $1.01K 1.11K USD | $33.22 36.31 USD | $33.66 36.79 USD | $1.74B 1.9B USD | 10.64 | $3.12 3.41 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.7299 0.79 USD |
-2.03
|
$1.54B 1.68B USD | $80 87.45 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.54B 1.68B USD | 12.08 | $0.06 0.07 USD | |
| DNOW Inc. 11N.F | $14.4 15.74 USD |
-5.88
|
$1.52B 1.66B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.52B 1.66B USD | 21.17 | $0.68 0.74 USD | |
| TGS ASA TGC.F | $7.45 8.14 USD |
-6.88
|
$1.46B 1.6B USD | $8 8.75 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.46B 1.6B USD | 14.32 | $0.52 0.57 USD | |
| TGS ASA TGC0.F | $7.05 7.71 USD |
-7.84
|
$1.38B 1.51B USD | $43 47 USD | $7.05 7.71 USD | $7.3 7.98 USD | $1.38B 1.51B USD | 13.55 | $0.52 0.57 USD | |
| Fugro N.V. F3DC.F | $12.43 13.59 USD |
-5.19
|
$1.37B 1.5B USD | $150 163.97 USD | $12.43 13.59 USD | $12.43 13.59 USD | $1.37B 1.5B USD | 5.42 | $2.29 2.5 USD | |
| Aker Solutions ASA 1AKA.F | $2.57 2.81 USD |
-12.05
|
$1.24B 1.35B USD | $1.6K 1.75K USD | $2.57 2.81 USD | $2.77 3.03 USD | $1.24B 1.35B USD | 5.24 | $0.49 0.54 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.7 7.32 USD |
-10.67
|
$1.02B 1.11B USD | $255 278.75 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.02B 1.11B USD | 20.30 | $0.33 0.36 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.34 4.74 USD |
-10.33
|
$975.13M 1.07B USD | $333 364.01 USD | $4.34 4.74 USD | $4.34 4.74 USD | $975.13M 1.07B USD | 8.34 | $0.52 0.57 USD | |
| RPC, Inc. RLD.F | $4.3 4.7 USD |
-2.71
|
$948.3M 1.04B USD | $760 830.78 USD | $4.3 4.7 USD | $4.3 4.7 USD | $948.3M 1.04B USD | 11.02 | $0.39 0.43 USD | |
| Expro Group Holdings N.V. FK2.F | $7.85 8.58 USD |
-10.29
|
$913.57M 998.65M USD | $50 54.66 USD | $7.85 8.58 USD | $7.85 8.58 USD | $913.57M 998.65M USD | 19.14 | $0.41 0.45 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $16.1 17.6 USD |
-19.5
|
$911.19M 996.05M USD | $3 3.28 USD | $16.1 17.6 USD | $16.2 17.71 USD | $911.19M 996.05M USD | 35.00 | $0.46 0.5 USD | |
| Enerflex Ltd. 7EX.F | $6.75 7.38 USD |
0
|
$848.76M 927.81M USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $848.76M 927.81M USD | 28.12 | $0.24 0.26 USD | |
| MRC Global Inc. 37M.F | $9.4 10.28 USD |
-1.05
|
$824.82M 901.64M USD | $1.3K 1.42K USD | $9.4 10.28 USD | $9.4 10.28 USD | $824.82M 901.64M USD | 18.07 | $0.52 0.57 USD | |
| Bristow Group Inc. ERG1.F | $26.8 29.3 USD |
-9.46
|
$767.34M 838.8M USD | $137 149.76 USD | $26.8 29.3 USD | $26.8 29.3 USD | $767.34M 838.8M USD | 9.11 | $2.94 3.21 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $8.2 8.96 USD |
-5.75
|
$649.42M 709.9M USD | $40 43.73 USD | $8.2 8.96 USD | $8.2 8.96 USD | $649.42M 709.9M USD | 8.36 | $0.98 1.07 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $5.55 6.07 USD |
-17.16
|
$572.59M 625.92M USD | $16 17.49 USD | $5.55 6.07 USD | $5.55 6.07 USD | $572.59M 625.92M USD | 0 | -$1.2 -1.3 USD | |
| Trican Well Service Ltd. TWZ.F | $2.84 3.1 USD |
-5.33
|
$534.98M 584.8M USD | $600 655.88 USD | $2.84 3.1 USD | $2.84 3.1 USD | $534.98M 584.8M USD | 8.11 | $0.35 0.38 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $3.26 3.56 USD |
-8.94
|
$514.26M 562.15M USD | $1.54K 1.69K USD | $3.26 3.56 USD | $3.26 3.56 USD | $514.26M 562.15M USD | 0 | -$0.16 -0.1 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.5 33.34 USD |
-7.15
|
$482.13M 527.03M USD | $662 723.66 USD | $30.5 33.34 USD | $32.8 35.85 USD | $482.13M 527.03M USD | 9.56 | $3.19 3.49 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.51 2.74 USD |
-0.6
|
$462.46M 505.53M USD | $1K 1.09K USD | $2.51 2.74 USD | $2.51 2.74 USD | $462.46M 505.53M USD | 4.31 | $0.58 0.63 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.55 6.07 USD |
-6.72
|
$445.74M 487.26M USD | $325 355.27 USD | $5.45 5.96 USD | $5.55 6.07 USD | $445.74M 487.26M USD | 13.21 | $0.42 0.46 USD | |
| NPK International Inc. NWP.F | $4.94 5.4 USD |
-9.36
|
$427.58M 467.4M USD | $1 1.09 USD | $4.94 5.4 USD | $4.94 5.4 USD | $427.58M 467.4M USD | 13.00 | $0.38 0.42 USD | |
| North American Construction Group Ltd. N5Z.F | $14.1 15.41 USD |
-4.73
|
$418.74M 457.74M USD | $231 252.51 USD | $14.1 15.41 USD | $14.1 15.41 USD | $418.74M 457.74M USD | 14.38 | $0.98 1.07 USD | |
| TETRA Technologies, Inc. TGI.F | $2.68 2.93 USD |
-1.47
|
$361.26M 394.9M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $361.26M 394.9M USD | 3.39 | $0.79 0.86 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.11 USD |
-1.87
|
$340.19M 371.87M USD | $14.32K 15.65K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $340.19M 371.87M USD | 10.50 | $0.01 0.01 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1499 0.16 USD |
+2.78
|
$299.34M 327.22M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $299.34M 327.22M USD | 0 | -$0.04 -0.04 USD | |
| Akastor ASA KY7.F | $1.05 1.15 USD |
-4.03
|
$285.25M 311.82M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $285.25M 311.82M USD | 1.97 | $0.53 0.58 USD | |
| Ranger Energy Services, Inc. 97L.F | $11.7 12.79 USD |
-7.87
|
$268.81M 293.85M USD | $130 142.11 USD | $11.6 12.68 USD | $11.7 12.79 USD | $268.81M 293.85M USD | 15.81 | $0.74 0.81 USD | |
| Oil States International, Inc. OI2.F | $3.9 4.26 USD |
0
|
$250.23M 273.54M USD | $250 273.28 USD | $3.9 4.26 USD | $3.9 4.26 USD | $250.23M 273.54M USD | 0 | -$0.16 -0.1 USD | |
| Total Energy Services Inc. 5O7.F | $6.05 6.61 USD |
-5.47
|
$229.3M 250.65M USD | $1 1.09 USD | $6.05 6.61 USD | $6.05 6.61 USD | $229.3M 250.65M USD | 6.11 | $0.99 1.08 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.34 2.56 USD |
-1.68
|
$202.06M 220.88M USD | $20 21.86 USD | $2.34 2.56 USD | $2.34 2.56 USD | $202.06M 220.88M USD | 39.00 | $0.06 0.07 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $15.9 17.38 USD |
-0.63
|
$201.32M 220.07M USD | $4 4.37 USD | $15.9 17.38 USD | $15.9 17.38 USD | $201.32M 220.07M USD | 0 | -$10.09 -11.02 USD | |
| STEP Energy Services Ltd. 932.F | $2.64 2.89 USD |
-0.75
|
$190.25M 207.97M USD | $736 804.55 USD | $2.64 2.89 USD | $2.64 2.89 USD | $190.25M 207.97M USD | 264.00 | $0.01 0.01 USD | |
| Edda Wind ASA VR1.F | $1.41 1.54 USD |
-2.76
|
$184.25M 201.41M USD | $300 327.94 USD | $1.41 1.54 USD | $1.41 1.54 USD | $184.25M 201.41M USD | 47.00 | $0.03 0.03 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.02 USD |
+3.57
|
$181.87M 198.81M USD | $7K 7.65K USD | $0.01 0.02 USD | $0.01 0.02 USD | $181.87M 198.81M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+9.37
|
$175.78M 192.16M USD | $97K 106.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $175.78M 192.16M USD | 7.00 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.55 0.6 USD |
0
|
$142.41M 155.67M USD | $112 122.43 USD | $0.55 0.6 USD | $0.55 0.6 USD | $142.41M 155.67M USD | 13.75 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $6.9 7.54 USD |
-8.61
|
$141.8M 155M USD | $209 228.47 USD | $6.9 7.54 USD | $6.9 7.54 USD | $141.8M 155M USD | 0 | -$7.52 -8.2 USD | |
| ABL Group ASA 26Q.F | $0.79 0.86 USD |
-1.01
|
$107.43M 117.44M USD | $81 88.54 USD | $0.79 0.86 USD | $0.79 0.86 USD | $107.43M 117.44M USD | 26.26 | $0.03 0.03 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
-0.53
|
$86.2M 94.23M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $86.2M 94.23M USD | 0 | -$0.03 -0.03 USD | |
| Pulse Seismic Inc. PUD.F | $1.62 1.77 USD |
+1.25
|
$84.32M 92.18M USD | $800 874.51 USD | $1.62 1.77 USD | $1.62 1.77 USD | $84.32M 92.18M USD | 32.39 | $0.05 0.05 USD | |
| Smart Sand, Inc. 1SD.F | $2.08 2.27 USD |
0
|
$83.1M 90.84M USD | $450 491.91 USD | $2.08 2.27 USD | $2.08 2.27 USD | $83.1M 90.84M USD | 29.71 | $0.07 0.08 USD | |
| Source Energy Services Ltd. S4O0.F | $5.6 6.12 USD |
-4.27
|
$76.27M 83.37M USD | $110 120.24 USD | $5.6 6.12 USD | $5.6 6.12 USD | $76.27M 83.37M USD | 12.44 | $0.45 0.49 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $28.8 31.48 USD |
-9.43
|
$73.71M 80.57M USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $73.71M 80.57M USD | 12.30 | $2.34 2.56 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.74 3 USD |
0
|
$49.14M 53.72M USD | $50 54.66 USD | $2.74 3 USD | $2.74 3 USD | $49.14M 53.72M USD | 0 | -$3 -3.2 USD | |
| SeaBird Exploration Plc E36.F | $0.46 0.5 USD |
-4.67
|
$38.6M 42.19M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $38.6M 42.19M USD | 7.65 | $0.06 0.07 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.89 0.97 USD |
-10.14
|
$37.73M 41.25M USD | $50 54.66 USD | $0.89 0.97 USD | $0.89 0.98 USD | $37.73M 41.25M USD | 0 | -$1.02 -1.1 USD | |
| Dawson Geophysical Company RVS1.F | $0.9499 1.03 USD |
+4.42
|
$35.9M 39.24M USD | $500 546.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $35.9M 39.24M USD | 0 | -$0.12 -0.1 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.44 1.57 USD |
+5.13
|
$33.21M 36.3M USD | $1.9K 2.07K USD | $1.23 1.34 USD | $1.44 1.57 USD | $33.21M 36.3M USD | 35.87 | $0.04 0.04 USD | |
| Petrofac Limited P2F.F | $0.05999 0.06 USD |
-12.46
|
$31.16M 34.06M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $31.16M 34.06M USD | 0 | -$1.01 -1.1 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-0.92
|
$25.66M 28.05M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.66M 28.05M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.33 0.36 USD |
-6.21
|
$19.6M 21.42M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.6M 21.42M USD | 5.53 | $0.06 0.07 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
+14.29
|
$17.74M 19.39M USD | $7.23K 7.9K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.74M 19.39M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.4 0.44 USD |
+12.43
|
$16.9M 18.48M USD | $80 87.45 USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.9M 18.48M USD | 0 | -$0.07 -0.07 USD | |
| Aquila Holdings ASA S5B.F | $0.05 0.06 USD |
-0.77
|
$13.31M 14.54M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.31M 14.54M USD | 0 | -$0.05 -0.05 USD | |
| Prosafe SE 1Q6.F | $0.6099 0.66 USD |
-1.47
|
$11.66M 12.74M USD | $286 312.64 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $11.66M 12.74M USD | 0 | -$2.14 -2.3 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1799 0.2 USD |
-0.55
|
$5.09M 5.56M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.09M 5.56M USD | 0 | -$0.05 -0.05 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.06 -0.06 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.002 0.0021 USD |
0
|
$2.31M 2.52M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.52M USD | 0 | -$0.04 -0.04 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}