$2.19T
시가 총액
$93.89B
총 거래량
BTC 55.92%     ETH 8.95%
지배력

국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLB N.V. SLB N.V. SCL.F DE €40.61 46.87 USD
-2.58
€60.71B 70.08B USD €652.00 752.63 USD €40.61 46.87 USD €41.89 48.36 USD €60.71B 70.08B USD 20.40 €1.99 2.3 USD
Baker Hughes Company Baker Hughes Company 68V.F DE €48.90 56.45 USD
-4.99
€48.51B 56B USD €588.00 678.75 USD €48.90 56.45 USD €51.22 59.13 USD €48.51B 56B USD 17.84 €2.74 3.16 USD
de Halliburton Company HAL.F DE €30.67 35.4 USD
+0.69
€25.62B 29.58B USD €100.00 115.43 USD €30.62 35.35 USD €30.67 35.4 USD €25.62B 29.58B USD 19.41 €1.58 1.82 USD
de Tenaris S.A. TW1.F DE €49.60 57.25 USD
-1.78
€25.04B 28.9B USD €29.00 33.48 USD €49.40 57.02 USD €50.00 57.72 USD €25.04B 28.9B USD 14.89 €3.33 3.84 USD
TechnipFMC plc TechnipFMC plc 1T1.F DE €56.58 65.31 USD
-2.62
€22.56B 26.04B USD €60.00 69.26 USD €56.12 64.78 USD €57.92 66.86 USD €22.56B 26.04B USD 24.81 €2.28 2.63 USD
Subsea 7 S.A. Subsea 7 S.A. SOC.F DE €30.74 35.48 USD
+0.13
€9.10B 10.51B USD €296.00 341.68 USD €30.64 35.37 USD €31.78 36.68 USD €9.10B 10.51B USD 21.19 €1.45 1.67 USD
Subsea 7 S.A. Subsea 7 S.A. SOCA.F DE €30.00 34.63 USD
-1.32
€8.96B 10.34B USD €242.00 279.35 USD €30.00 34.63 USD €30.00 34.63 USD €8.96B 10.34B USD 20.68 €1.45 1.67 USD
Gaztransport & Technigaz SA Gaztransport & Technigaz SA 9TG.F DE €188.50 217.59 USD
+0.27
€6.99B 8.07B USD €100.00 115.43 USD €188.50 217.59 USD €188.50 217.59 USD €6.99B 8.07B USD 16.99 €11.09 12.8 USD
de Gaztransport & Technigaz SA 9TG0.F DE €37.60 43.4 USD
-0.53
€6.98B 8.05B USD €736.00 849.59 USD €37.60 43.4 USD €37.60 43.4 USD €6.98B 8.05B USD 16.93 €2.22 2.56 USD
de Solaris Energy Infrastructure, Inc. 68S.F DE €67.58 78.01 USD
-1.83
€6.31B 7.29B USD €70.00 80.8 USD €67.58 78.01 USD €67.58 78.01 USD €6.31B 7.29B USD 91.32 €0.74 0.85 USD
de Technip Energies N.V. 68F.F DE €34.62 39.96 USD
+0.93
€6.02B 6.95B USD €356.00 410.94 USD €34.62 39.96 USD €34.62 39.96 USD €6.02B 6.95B USD 17.66 €1.96 2.26 USD
Archrock, Inc. Archrock, Inc. 54E.F DE €33.60 38.79 USD
+3.7
€5.89B 6.8B USD €40.00 46.17 USD €33.60 38.79 USD €33.60 38.79 USD €5.89B 6.8B USD 20.86 €1.61 1.86 USD
de NOV Inc. NO8.F DE €16.20 18.7 USD
+1.89
€5.81B 6.71B USD €74.00 85.42 USD €16.20 18.7 USD €16.20 18.7 USD €5.81B 6.71B USD 73.63 €0.22 0.25 USD
de Weatherford International plc 0WE.F DE €76.54 88.35 USD
-3.33
€5.51B 6.35B USD €92.00 106.2 USD €76.54 88.35 USD €77.46 89.41 USD €5.51B 6.35B USD 13.69 €5.59 6.45 USD
de SBM Offshore N.V. IHCB.F DE €32.66 37.7 USD
+0.62
€5.42B 6.26B USD €500.00 577.17 USD €32.66 37.7 USD €32.66 37.7 USD €5.42B 6.26B USD 7.11 €4.59 5.3 USD
de Seatrium Ltd. R S8N.F DE €12.00 13.85 USD
+0.84
€4.07B 4.69B USD €15.00 17.32 USD €12.00 13.85 USD €12.30 14.2 USD €4.07B 4.69B USD 18.75 €0.64 0.74 USD
de Worley Limited WF9.F DE €7.25 8.37 USD
+1.4
€3.67B 4.24B USD €719.00 829.97 USD €7.25 8.37 USD €7.25 8.37 USD €3.67B 4.24B USD 18.12 €0.40 0.46 USD
de China Oilfield Services Limited CO9.F DE €0.72 0.83 USD
-1.38
€3.41B 3.94B USD €439.00 506.75 USD €0.72 0.83 USD €0.72 0.83 USD €3.41B 3.94B USD 7.14 €0.10 0.12 USD
Oceaneering International, Inc. Oceaneering International, Inc. OII.F DE €31.60 36.48 USD
+1.28
€3.15B 3.64B USD €2.23K 2.57K USD €31.60 36.48 USD €31.60 36.48 USD €3.15B 3.64B USD 10.74 €2.94 3.39 USD
de Cactus, Inc. 43C.F DE €44.66 51.55 USD
-3.42
€3.10B 3.58B USD €100.00 115.43 USD €44.06 50.86 USD €46.10 53.21 USD €3.10B 3.58B USD 47.51 €0.94 1.09 USD
Tidewater Inc. Tidewater Inc. TD9.F DE €57.24 66.07 USD
+1.02
€2.85B 3.29B USD €2.00K 2.31K USD €57.24 66.07 USD €57.24 66.07 USD €2.85B 3.29B USD 11.02 €5.19 5.99 USD
Enerflex Ltd. Enerflex Ltd. 7EX.F DE €20.80 24.01 USD
-4.59
€2.54B 2.93B USD €150.00 173.15 USD €20.80 24.01 USD €22.00 25.4 USD €2.54B 2.93B USD 34.66 €0.60 0.69 USD
TGS ASA TGS ASA TGC.F DE €12.36 14.27 USD
+1.31
€2.43B 2.8B USD €1.45K 1.68K USD €12.36 14.27 USD €12.36 14.27 USD €2.43B 2.8B USD 0 -€0.01 -0.01 USD
TGS ASA TGS ASA TGC0.F DE €11.90 13.74 USD
-3.25
€2.34B 2.7B USD €0.00 0 USD €11.90 13.74 USD €12.40 14.31 USD €2.34B 2.7B USD 0 -€0.01 -0.01 USD
de Select Water Solutions, Inc. 18RA.F DE €16.15 18.64 USD
+0.94
€2.27B 2.62B USD €26.00 30.01 USD €16.15 18.64 USD €16.15 18.64 USD €2.27B 2.62B USD 89.72 €0.18 0.21 USD
CES Energy Solutions Corp. CES Energy Solutions Corp. 7C4.F DE €10.00 11.54 USD
+6.38
€2.11B 2.43B USD €100.00 115.43 USD €9.80 11.31 USD €10.00 11.54 USD €2.11B 2.43B USD 16.66 €0.60 0.69 USD
Aker Solutions ASA Aker Solutions ASA 1AKA.F DE €4.11 4.74 USD
+2.34
€2.00B 2.3B USD €1.00K 1.15K USD €4.11 4.74 USD €4.11 4.74 USD €2.00B 2.3B USD 8.55 €0.48 0.55 USD
de NextDecade Corporation 2XD.F DE €6.74 7.78 USD
+5.97
€1.79B 2.06B USD €826.00 953.48 USD €6.74 7.78 USD €6.74 7.78 USD €1.79B 2.06B USD 0 -€1.17 -1.3 USD
de CIMC Enric Holdings Limited E8F.F DE €0.83 0.96 USD
-0.6
€1.75B 2.02B USD €250.00 288.58 USD €0.83 0.95 USD €0.83 0.96 USD €1.75B 2.02B USD 11.85 €0.07 0.08 USD
ProPetro Holding Corp. ProPetro Holding Corp. 2PG.F DE €12.70 14.66 USD
-1.55
€1.56B 1.8B USD €200.00 230.87 USD €12.70 14.66 USD €12.70 14.66 USD €1.56B 1.8B USD 0 -€0.10 -0.1 USD
de Expro Group Holdings N.V. FK2.F DE €11.70 13.51 USD
-1.68
€1.33B 1.53B USD €150.00 173.15 USD €11.70 13.51 USD €11.70 13.51 USD €1.33B 1.53B USD 41.78 €0.28 0.32 USD
RPC, Inc. RPC, Inc. RLD.F DE €5.50 6.35 USD
0
€1.22B 1.41B USD €785.00 906.15 USD €5.50 6.35 USD €5.50 6.35 USD €1.22B 1.41B USD 68.75 €0.08 0.09 USD
Fugro N.V. Fugro N.V. F3DC.F DE €10.49 12.11 USD
-2.96
€1.17B 1.35B USD €200.00 230.87 USD €10.49 12.11 USD €10.49 12.11 USD €1.17B 1.35B USD 0 -€0.18 -0.2 USD
de Helix Energy Solutions Group, Inc. CTV.F DE €7.67 8.85 USD
+1.25
€1.13B 1.3B USD €50.00 57.72 USD €7.67 8.85 USD €7.67 8.85 USD €1.13B 1.3B USD 85.16 €0.09 0.1 USD
Bristow Group Inc. Bristow Group Inc. ERG1.F DE €37.40 43.17 USD
+1.08
€1.11B 1.28B USD €100.00 115.43 USD €37.40 43.17 USD €37.40 43.17 USD €1.11B 1.28B USD 11.13 €3.36 3.88 USD
de MRC Global Inc. 37M.F DE €11.90 13.74 USD
0
€1.03B 1.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.03B 1.18B USD 0 €0.00 0 USD
de Trican Well Service Ltd. TWZ.F DE €4.18 4.83 USD
-1.88
€877.73M 1.01B USD €850.00 981.18 USD €4.06 4.69 USD €4.26 4.92 USD €877.73M 1.01B USD 12.66 €0.33 0.38 USD
de Exmar NV 1EX.F DE €10.85 12.52 USD
0
€862.75M 995.9M USD €150.00 173.15 USD €10.85 12.52 USD €10.85 12.52 USD €862.75M 995.9M USD 10.74 €1.01 1.17 USD
de Hunting PLC 0YT.F DE €5.40 6.23 USD
+0.93
€787.90M 909.5M USD €500.00 577.17 USD €5.40 6.23 USD €5.40 6.23 USD €787.90M 909.5M USD 24.54 €0.22 0.25 USD
de BW Offshore Limited XY81.F DE €4.04 4.66 USD
-1.94
€731.21M 844.06M USD €570.00 657.97 USD €4.04 4.66 USD €4.04 4.66 USD €731.21M 844.06M USD 6.20 €0.65 0.75 USD
Pason Systems Inc. Pason Systems Inc. 3PS.F DE €7.60 8.77 USD
-0.65
€589.32M 680.28M USD €2.00 2.31 USD €7.60 8.77 USD €7.60 8.77 USD €589.32M 680.28M USD 20.54 €0.37 0.43 USD
de SED Energy Holdings Plc E36.F DE €0.71 0.82 USD
-0.42
€521.38M 601.85M USD €1.49K 1.72K USD €0.71 0.82 USD €0.71 0.82 USD €521.38M 601.85M USD 14.25 €0.05 0.06 USD
de Total Energy Services Inc. 5O7.F DE €13.02 15.03 USD
-3.98
€477.38M 551.05M USD €50.00 57.72 USD €13.02 15.03 USD €13.42 15.49 USD €477.38M 551.05M USD 10.01 €1.30 1.5 USD
de Forum Energy Technologies, Inc. 1FE1.F DE €42.20 48.71 USD
-2.76
€477.04M 550.66M USD €70.00 80.8 USD €41.60 48.02 USD €43.60 50.33 USD €477.04M 550.66M USD 0 -€0.45 -0.5 USD
de SBO AG SLL.F DE €30.25 34.92 USD
-1.94
€476.72M 550.3M USD €10.00 11.54 USD €30.25 34.92 USD €30.55 35.26 USD €476.72M 550.3M USD 45.14 €0.67 0.77 USD
de Ashtead Technology Holdings Plc Y9R.F DE €5.10 5.89 USD
0
€425.97M 491.72M USD €1.70K 1.96K USD €4.88 5.63 USD €5.10 5.89 USD €425.97M 491.72M USD 11.08 €0.46 0.53 USD
de Shandong Molong Petroleum Machinery Company Limited PXI.F DE €0.46 0.54 USD
-6.07
€413.54M 477.36M USD €800.00 923.47 USD €0.46 0.54 USD €0.46 0.54 USD €413.54M 477.36M USD 0 €0.00 0 USD
de Calfrac Well Services Ltd. 5CFA.F DE €4.08 4.71 USD
+2
€409.92M 473.19M USD €3.00K 3.46K USD €4.08 4.71 USD €4.08 4.71 USD €409.92M 473.19M USD 11.33 €0.36 0.42 USD
de Oil States International, Inc. OI2.F DE €6.69 7.72 USD
+0.98
€402.39M 464.5M USD €115.00 132.75 USD €6.69 7.72 USD €6.69 7.72 USD €402.39M 464.5M USD 0 -€1.65 -1.9 USD
de Sea1 Offshore Inc. S5H0.F DE €2.25 2.59 USD
-1.75
€344.71M 397.91M USD €1.50K 1.73K USD €2.25 2.59 USD €2.25 2.59 USD €344.71M 397.91M USD 3.30 €0.68 0.78 USD
de Ranger Energy Services, Inc. 97L.F DE €13.30 15.35 USD
-0.75
€316.03M 364.8M USD €500.00 577.17 USD €13.30 15.35 USD €13.30 15.35 USD €316.03M 364.8M USD 24.18 €0.55 0.63 USD
de North American Construction Group Ltd. N5Z.F DE €11.40 13.16 USD
0
€308.97M 356.65M USD €42.00 48.48 USD €11.40 13.16 USD €11.40 13.16 USD €308.97M 356.65M USD 16.52 €0.69 0.8 USD
de Akastor ASA KY7.F DE €1.09 1.25 USD
+0.18
€296.00M 341.68M USD €2.50K 2.89K USD €1.09 1.25 USD €1.09 1.25 USD €296.00M 341.68M USD 27.14 €0.04 0.05 USD
STEP Energy Services Ltd. STEP Energy Services Ltd. 932.F DE €3.38 3.9 USD
0
€246.36M 284.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €246.36M 284.38M USD 0 €0.00 0 USD
Anton Oilfield Services Group Anton Oilfield Services Group 5AO.F DE €0.09 0.1 USD
+0.57
€242.31M 279.71M USD €2.00K 2.31K USD €0.09 0.1 USD €0.09 0.1 USD €242.31M 279.71M USD 4.40 €0.02 0.02 USD
de Gulf Marine Services PLC G0M.F DE €0.20 0.23 USD
-2.45
€229.28M 264.67M USD €20.00K 23.09K USD €0.20 0.23 USD €0.20 0.23 USD €229.28M 264.67M USD 19.89 €0.01 0.01 USD
de Smart Sand, Inc. 1SD.F DE €4.08 4.71 USD
+3.03
€175.38M 202.45M USD €25.00 28.86 USD €4.08 4.71 USD €4.08 4.71 USD €175.38M 202.45M USD 8.50 €0.48 0.55 USD
de Jutal Offshore Oil Services Limited I8O.F DE €0.06 0.07 USD
+9.65
€156.69M 180.87M USD €219.00 252.8 USD €0.06 0.07 USD €0.06 0.07 USD €156.69M 180.87M USD 0 €0.00 0 USD
Reach Subsea ASA Reach Subsea ASA 4RS.F DE €0.46 0.53 USD
+1.33
€149.75M 172.86M USD €600.00 692.6 USD €0.46 0.53 USD €0.46 0.53 USD €149.75M 172.86M USD 0 -€0.04 -0.04 USD
de Honghua Group Limited 4HB.F DE €0.02 0.02 USD
0
€139.18M 160.66M USD €44.00K 50.79K USD €0.02 0.02 USD €0.02 0.02 USD €139.18M 160.66M USD 0 €0.00 0 USD
Dawson Geophysical Company Dawson Geophysical Company RVS1.F DE €3.92 4.52 USD
+7.1
€135.01M 155.85M USD €150.00 173.15 USD €3.92 4.52 USD €3.92 4.52 USD €135.01M 155.85M USD 28.00 €0.14 0.16 USD
de Prosafe SE 1Q6.F DE €0.33 0.38 USD
-2.67
€115.81M 133.68M USD €3.00K 3.46K USD €0.33 0.38 USD €0.33 0.38 USD €115.81M 133.68M USD 0.22 €1.47 1.7 USD
Pulse Seismic Inc. Pulse Seismic Inc. PUD.F DE €2.12 2.45 USD
+3.92
€112.88M 130.3M USD €1.19K 1.37K USD €2.06 2.38 USD €2.12 2.45 USD €112.88M 130.3M USD 19.27 €0.11 0.13 USD
de Source Energy Services Ltd. S4O0.F DE €8.00 9.23 USD
-1.23
€104.54M 120.67M USD €136.00 156.99 USD €8.00 9.23 USD €8.15 9.41 USD €104.54M 120.67M USD 26.66 €0.30 0.35 USD
NCS Multistage Holdings, Inc. NCS Multistage Holdings, Inc. MUH0.F DE €39.80 45.94 USD
0
€104.46M 120.58M USD €390.00 450.19 USD €39.80 45.94 USD €39.80 45.94 USD €104.46M 120.58M USD 6.49 €6.13 7.08 USD
S.D. Standard ETC Plc S.D. Standard ETC Plc S1P.F DE €0.15 0.17 USD
-1.64
€78.67M 90.81M USD €19.59K 22.61K USD €0.15 0.17 USD €0.15 0.17 USD €78.67M 90.81M USD 5.00 €0.03 0.03 USD
KLX Energy Services Holdings, Inc. KLX Energy Services Holdings, Inc. KX4A.F DE €1.90 2.19 USD
0
€39.02M 45.05M USD €100.00 115.43 USD €1.90 2.19 USD €1.90 2.19 USD €39.02M 45.05M USD 0 -€3.26 -3.7 USD
Hilong Holding Limited Hilong Holding Limited 8HL.F DE €0.02 0.03 USD
-2.08
€38.69M 44.66M USD €339.00 391.32 USD €0.02 0.03 USD €0.02 0.03 USD €38.69M 44.66M USD 0 -€0.02 -0.02 USD
Petrolia SE Petrolia SE 0PE.F DE €0.51 0.58 USD
0
€29.81M 34.41M USD €32.50K 37.52K USD €0.51 0.58 USD €0.51 0.58 USD €29.81M 34.41M USD 6.31 €0.08 0.09 USD
de Shengli Oil & Gas Pipe Holdings Limited GSG.F DE €0.01 0.0075 USD
-7.14
€27.59M 31.85M USD €50.94K 58.81K USD €0.01 0.0075 USD €0.01 0.0075 USD €27.59M 31.85M USD 0 €0.00 0 USD
de Petrofac Limited P2F.F DE €0.05 0.06 USD
0
€23.72M 27.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.72M 27.38M USD 0 €0.00 0 USD
Nine Energy Service Inc Nine Energy Service Inc NEJ.F DE €0.45 0.52 USD
0
€19.67M 22.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.67M 22.71M USD 0 €0.00 0 USD
de Chesterfield Special Cylinders Holdings Plc PRS.F DE €0.37 0.43 USD
-5.58
€14.38M 16.6M USD €966.00 1.12K USD €0.37 0.43 USD €0.37 0.43 USD €14.38M 16.6M USD 18.60 €0.02 0.02 USD
de Bri-Chem Corp. 5JN.F DE €0.21 0.24 USD
0
€5.45M 6.29M USD €1.00K 1.15K USD €0.21 0.24 USD €0.21 0.24 USD €5.45M 6.29M USD 5.15 €0.04 0.05 USD
de Thalassa Holdings Limited TH2P.F DE €0.20 0.24 USD
0
€5.02M 5.79M USD €0.00 0 USD €0.14 0.16 USD €0.20 0.24 USD €5.02M 5.79M USD 0 -€0.09 -0.1 USD
de Electromagnetic Geoservices ASA E2M.F DE €0.01 0.0078 USD
+3.03
€890.59K 1.03M USD €1.23K 1.42K USD €0.01 0.0078 USD €0.01 0.0078 USD €890.59K 1.03M USD 0 -€0.10 -0.1 USD
de Getech Group plc 3AS.F DE €0.00 0.00057 USD
0
€76.24K 88K USD €656.00 757.24 USD €0.00 0.00057 USD €0.00 0.00057 USD €76.24K 88K USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency