국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (103)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
석유 및 가스 장비 및 서비스 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited SCL.F | $29.85 32.63 USD |
-1.81
|
$40.59B 44.37B USD | $332 362.92 USD | $29.8 32.58 USD | $29.95 32.74 USD | $40.59B 44.37B USD | 10.89 | $2.74 3 USD | |
| Baker Hughes Company 68V.F | $31.04 33.93 USD |
-7.7
|
$30.74B 33.6B USD | $50 54.66 USD | $31.04 33.93 USD | $32.02 35 USD | $30.74B 33.6B USD | 12.03 | $2.58 2.82 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $29.2 31.92 USD |
+0.69
|
$15.71B 17.17B USD | $18 19.68 USD | $28.4 31.05 USD | $29.2 31.92 USD | $15.71B 17.17B USD | 9.15 | $3.19 3.49 USD | |
| Halliburton Company HAL.F | $18.05 19.73 USD |
-2.85
|
$15.56B 17B USD | $135 147.57 USD | $18.05 19.73 USD | $18.05 19.73 USD | $15.56B 17B USD | 8.55 | $2.11 2.31 USD | |
| TechnipFMC plc 1T1.F | $23.99 26.22 USD |
+9.82
|
$10.19B 11.13B USD | $220 240.49 USD | $21.89 23.93 USD | $23.99 26.22 USD | $10.19B 11.13B USD | 14.27 | $1.68 1.84 USD | |
| China Oilfield Services Limited CO9.F | $0.67 0.73 USD |
+2.29
|
$6.11B 6.68B USD | $3K 3.28K USD | $0.67 0.73 USD | $0.68 0.74 USD | $6.11B 6.68B USD | 8.37 | $0.08 0.09 USD | |
| Technip Energies N.V. 68F.F | $29.06 31.77 USD |
-1.49
|
$5.07B 5.55B USD | $30 32.79 USD | $29.06 31.77 USD | $29.06 31.77 USD | $5.07B 5.55B USD | 13.39 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG.F | $137 149.76 USD |
+0.37
|
$5.07B 5.55B USD | $48 52.47 USD | $135.3 147.9 USD | $137 149.76 USD | $5.07B 5.55B USD | 14.63 | $9.36 10.23 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $26.8 29.3 USD |
-1.47
|
$4.96B 5.42B USD | $22 24.05 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.96B 5.42B USD | 14.33 | $1.87 2.04 USD | |
| ChampionX Corporation X9P.F | $21.6 23.61 USD |
-1.82
|
$4.12B 4.51B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.12B 4.51B USD | 14.89 | $1.45 1.59 USD | |
| NOV Inc. NO8.F | $10.43 11.4 USD |
-1.93
|
$3.95B 4.32B USD | $1.8K 1.97K USD | $10.43 11.4 USD | $10.43 11.4 USD | $3.95B 4.32B USD | 7.39 | $1.41 1.54 USD | |
| Subsea 7 S.A. SOCA.F | $12.7 13.88 USD |
+5.83
|
$3.88B 4.24B USD | $43 47 USD | $11.9 13.01 USD | $12.7 13.88 USD | $3.88B 4.24B USD | 21.52 | $0.59 0.64 USD | |
| Subsea 7 S.A. SOC.F | $12.97 14.18 USD |
+2.29
|
$3.83B 4.19B USD | $925 1.01K USD | $12.55 13.72 USD | $12.97 14.18 USD | $3.83B 4.19B USD | 21.98 | $0.59 0.64 USD | |
| Worley Limited WF9.F | $6.55 7.16 USD |
0
|
$3.61B 3.95B USD | $4 4.37 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.61B 3.95B USD | 16.37 | $0.4 0.44 USD | |
| Archrock, Inc. 54E.F | $20.4 22.3 USD |
-1.92
|
$3.58B 3.91B USD | $365 398.99 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.58B 3.91B USD | 21.93 | $0.93 1.02 USD | |
| SBM Offshore N.V. IHCB.F | $17.27 18.88 USD |
-0.17
|
$2.99B 3.27B USD | $262 286.4 USD | $17.27 18.88 USD | $17.27 18.88 USD | $2.99B 3.27B USD | 23.65 | $0.73 0.8 USD | |
| Weatherford International plc 0WE.F | $36.48 39.88 USD |
-4.23
|
$2.66B 2.9B USD | $13 14.21 USD | $36.11 39.47 USD | $36.48 39.88 USD | $2.66B 2.9B USD | 6.59 | $5.53 6.05 USD | |
| Cactus, Inc. 43C.F | $33.8 36.95 USD |
+2.42
|
$2.31B 2.52B USD | $30 32.79 USD | $32.4 35.42 USD | $33.8 36.95 USD | $2.31B 2.52B USD | 13.85 | $2.44 2.67 USD | |
| Tidewater Inc. TD9.F | $31.64 34.59 USD |
+6.03
|
$1.64B 1.79B USD | $36 39.35 USD | $29.71 32.48 USD | $31.64 34.59 USD | $1.64B 1.79B USD | 10.54 | $3 3.28 USD | |
| Oceaneering International, Inc. OII.F | $15.3 16.72 USD |
+0.66
|
$1.55B 1.69B USD | $120 131.18 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.55B 1.69B USD | 12.04 | $1.27 1.39 USD | |
| DNOW Inc. 11N.F | $13.5 14.76 USD |
-1.46
|
$1.47B 1.61B USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.47B 1.61B USD | 20.76 | $0.65 0.71 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
-1.52
|
$1.37B 1.5B USD | $80 87.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.37B 1.5B USD | 10.83 | $0.06 0.07 USD | |
| Fugro N.V. F3DC.F | $11.08 12.11 USD |
+3.94
|
$1.28B 1.39B USD | $550 601.22 USD | $11.08 12.11 USD | $11.08 12.11 USD | $1.28B 1.39B USD | 4.83 | $2.29 2.5 USD | |
| TGS ASA TGC.F | $6.39 6.99 USD |
-4.91
|
$1.25B 1.37B USD | $2 2.19 USD | $6.39 6.99 USD | $6.4 6.99 USD | $1.25B 1.37B USD | 12.77 | $0.5 0.55 USD | |
| TGS ASA TGC0.F | $6.2 6.78 USD |
-3.13
|
$1.23B 1.35B USD | $43 47 USD | $6.2 6.78 USD | $6.35 6.94 USD | $1.23B 1.35B USD | 12.40 | $0.5 0.55 USD | |
| Aker Solutions ASA 1AKA.F | $2.5 2.73 USD |
+0.73
|
$1.23B 1.35B USD | $2.4K 2.62K USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.23B 1.35B USD | 5.43 | $0.46 0.5 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $16.7 18.26 USD |
+3.09
|
$1.19B 1.3B USD | $11K 12.02K USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.19B 1.3B USD | 37.95 | $0.44 0.48 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| RPC, Inc. RLD.F | $4.28 4.68 USD |
-0.93
|
$929.72M 1.02B USD | $760 830.78 USD | $4.2 4.59 USD | $4.28 4.68 USD | $929.72M 1.02B USD | 11.26 | $0.38 0.42 USD | |
| MRC Global Inc. 37M.F | $10.2 11.15 USD |
+4.08
|
$880.59M 962.6M USD | $1.3K 1.42K USD | $9.65 10.55 USD | $10.2 11.15 USD | $880.59M 962.6M USD | 20.39 | $0.5 0.55 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.75 6.29 USD |
-0.86
|
$874.83M 956.31M USD | $750 819.85 USD | $5.75 6.29 USD | $5.75 6.29 USD | $874.83M 956.31M USD | 17.96 | $0.32 0.35 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.82 4.18 USD |
-0.52
|
$865.91M 946.56M USD | $222 242.68 USD | $3.82 4.18 USD | $3.82 4.18 USD | $865.91M 946.56M USD | 7.34 | $0.52 0.57 USD | |
| Expro Group Holdings N.V. FK2.F | $7.05 7.71 USD |
-2.08
|
$818M 894.18M USD | $50 54.66 USD | $7.05 7.71 USD | $7.05 7.71 USD | $818M 894.18M USD | 17.62 | $0.4 0.44 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $25.2 27.55 USD |
+0.8
|
$731.62M 799.76M USD | $1.27K 1.39K USD | $25.2 27.55 USD | $25.2 27.55 USD | $731.62M 799.76M USD | 8.90 | $2.83 3.09 USD | |
| Enerflex Ltd. 7EX.F | $5.75 6.29 USD |
+3.6
|
$729.86M 797.83M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.8 6.34 USD | $729.86M 797.83M USD | 25.00 | $0.23 0.25 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7 7.65 USD |
-3.45
|
$554.38M 606.01M USD | $52 56.84 USD | $7 7.65 USD | $7 7.65 USD | $554.38M 606.01M USD | 7.21 | $0.97 1.06 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $2.88 3.15 USD |
+3.6
|
$485.36M 530.56M USD | $1.54K 1.69K USD | $2.88 3.15 USD | $2.88 3.15 USD | $485.36M 530.56M USD | 0 | -$0.16 -0.1 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.7 33.56 USD |
-0.49
|
$483.82M 528.88M USD | $10 10.93 USD | $30.5 33.34 USD | $30.7 33.56 USD | $483.82M 528.88M USD | 9.62 | $3.19 3.49 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| ProPetro Holding Corp. 2PG.F | $4.48 4.9 USD |
+2.75
|
$474.46M 518.65M USD | $214 233.93 USD | $4.36 4.77 USD | $4.48 4.9 USD | $474.46M 518.65M USD | 0 | -$1.15 -1.2 USD | |
| Trican Well Service Ltd. TWZ.F | $2.52 2.75 USD |
-7.35
|
$469.98M 513.75M USD | $16 17.49 USD | $2.52 2.75 USD | $2.52 2.75 USD | $469.98M 513.75M USD | 7.41 | $0.34 0.37 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.4 5.9 USD |
-0.92
|
$443.84M 485.18M USD | $325 355.27 USD | $5.3 5.79 USD | $5.5 6.01 USD | $443.84M 485.18M USD | 13.17 | $0.41 0.45 USD | |
| BW Offshore Limited XY81.F | $2.36 2.57 USD |
-0.21
|
$433.71M 474.1M USD | $1K 1.09K USD | $2.36 2.57 USD | $2.36 2.57 USD | $433.71M 474.1M USD | 4.20 | $0.56 0.61 USD | |
| NPK International Inc. NWP.F | $5 5.47 USD |
-1.96
|
$432.77M 473.08M USD | $1 1.09 USD | $5 5.47 USD | $5 5.47 USD | $432.77M 473.08M USD | 13.88 | $0.36 0.39 USD | |
| North American Construction Group Ltd. N5Z.F | $13.5 14.76 USD |
-1.46
|
$400.92M 438.26M USD | $177 193.48 USD | $13.5 14.76 USD | $13.5 14.76 USD | $400.92M 438.26M USD | 13.91 | $0.97 1.06 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1499 0.16 USD |
+2.05
|
$308.42M 337.14M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $308.42M 337.14M USD | 0 | -$0.04 -0.04 USD | |
| TETRA Technologies, Inc. TGI.F | $2.3 2.51 USD |
+5.5
|
$304.51M 332.87M USD | $100 109.31 USD | $2.14 2.34 USD | $2.3 2.51 USD | $304.51M 332.87M USD | 3.02 | $0.76 0.83 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.11 USD |
-1.87
|
$304.4M 332.76M USD | $14.32K 15.65K USD | $0.11 0.11 USD | $0.11 0.11 USD | $304.4M 332.76M USD | 10.50 | $0.01 0.01 USD | |
| Akastor ASA KY7.F | $0.93 1.02 USD |
-1.27
|
$254.22M 277.9M USD | $1K 1.09K USD | $0.93 1.02 USD | $0.93 1.02 USD | $254.22M 277.9M USD | 1.86 | $0.5 0.55 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.4 11.37 USD |
-1.89
|
$241.69M 264.21M USD | $191 208.79 USD | $10.4 11.37 USD | $10.5 11.48 USD | $241.69M 264.21M USD | 14.64 | $0.71 0.78 USD | |
| Total Energy Services Inc. 5O7.F | $5.63 6.15 USD |
-4.58
|
$213.38M 233.25M USD | $155 169.44 USD | $5.63 6.15 USD | $5.63 6.15 USD | $213.38M 233.25M USD | 5.80 | $0.97 1.06 USD | |
| Oil States International, Inc. OI2.F | $3 3.28 USD |
+2.04
|
$192.91M 210.87M USD | $515 562.96 USD | $3 3.28 USD | $3 3.28 USD | $192.91M 210.87M USD | 0 | -$0.16 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.18 2.38 USD |
-0.91
|
$187.33M 204.77M USD | $20 21.86 USD | $2.18 2.38 USD | $2.18 2.38 USD | $187.33M 204.77M USD | 36.33 | $0.06 0.07 USD | |
| Edda Wind ASA VR1.F | $1.37 1.49 USD |
-2.5
|
$178.12M 194.7M USD | $5K 5.47K USD | $1.37 1.49 USD | $1.37 1.49 USD | $178.12M 194.7M USD | 45.50 | $0.03 0.03 USD | |
| STEP Energy Services Ltd. 932.F | $2.46 2.69 USD |
-0.81
|
$177.8M 194.36M USD | $736 804.55 USD | $2.46 2.69 USD | $2.48 2.71 USD | $177.8M 194.36M USD | 246.00 | $0.01 0.01 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.1 14.32 USD |
+4.8
|
$165.03M 180.4M USD | $4 4.37 USD | $12.5 13.66 USD | $13.1 14.32 USD | $165.03M 180.4M USD | 0 | -$9.69 -10.5 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$157.02M 171.64M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $157.02M 171.64M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-3.1
|
$154.79M 169.21M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $154.79M 169.21M USD | 6.25 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.55 0.6 USD |
0
|
$141.85M 155.07M USD | $112 122.43 USD | $0.55 0.6 USD | $0.55 0.6 USD | $141.85M 155.07M USD | 13.62 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $5.6 6.12 USD |
-1.75
|
$115.08M 125.8M USD | $301 329.03 USD | $5.6 6.12 USD | $5.6 6.12 USD | $115.08M 125.8M USD | 0 | -$7.22 -7.8 USD | |
| ABL Group ASA 26Q.F | $0.8 0.87 USD |
+3.11
|
$109.65M 119.86M USD | $1 1.09 USD | $0.8 0.87 USD | $0.8 0.87 USD | $109.65M 119.86M USD | 26.53 | $0.03 0.03 USD | |
| Source Energy Services Ltd. S4O0.F | $6.25 6.83 USD |
+6.84
|
$85.89M 93.89M USD | $110 120.24 USD | $5.7 6.23 USD | $6.25 6.83 USD | $85.89M 93.89M USD | 13.88 | $0.45 0.49 USD | |
| Pulse Seismic Inc. PUD.F | $1.6 1.75 USD |
+5.26
|
$85.71M 93.7M USD | $800 874.51 USD | $1.6 1.75 USD | $1.6 1.75 USD | $85.71M 93.7M USD | 8.88 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.16 0.17 USD |
0
|
$83.38M 91.15M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $83.38M 91.15M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.77 1.93 USD |
+10.62
|
$77.44M 84.65M USD | $650 710.54 USD | $1.77 1.93 USD | $1.77 1.93 USD | $77.44M 84.65M USD | 25.28 | $0.07 0.08 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23 25.14 USD |
0
|
$65.39M 71.48M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $65.39M 71.48M USD | 10.22 | $2.25 2.46 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05999 0.06 USD |
+6.74
|
$38.44M 42.02M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $38.44M 42.02M USD | 0 | -$0.97 -1.06 USD | |
| SeaBird Exploration Plc E36.F | $0.4299 0.47 USD |
-1.16
|
$36.9M 40.33M USD | $100 109.31 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $36.9M 40.33M USD | 8.51 | $0.05 0.05 USD | |
| Getech Group plc 3AS.F | $0.006 0.0065 USD |
+1100
|
$35.31M 38.6M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $35.31M 38.6M USD | 0 | -$0.06 -0.06 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $0.91 0.99 USD |
+1.68
|
$33.31M 36.41M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $33.31M 36.41M USD | 0 | -$0.11 -0.1 USD | |
| Robit Oyj RO3.F | $1.39 1.52 USD |
+0.72
|
$30.44M 33.28M USD | $1.9K 2.07K USD | $1.34 1.46 USD | $1.41 1.54 USD | $30.44M 33.28M USD | 34.75 | $0.04 0.04 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.67 1.83 USD |
-1.76
|
$29.06M 31.76M USD | $50 54.66 USD | $1.54 1.68 USD | $1.67 1.83 USD | $29.06M 31.76M USD | 0 | -$2.88 -3.1 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.64 0.7 USD |
-3.03
|
$27.92M 30.52M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $27.92M 30.52M USD | 0 | -$0.98 -1.07 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
+0.91
|
$26.24M 28.69M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.24M 28.69M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.2999 0.33 USD |
-3.25
|
$17.82M 19.48M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $17.82M 19.48M USD | 4.96 | $0.06 0.07 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.06 USD |
+0.7
|
$14.66M 16.03M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.66M 16.03M USD | 0 | -$0.04 -0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
0
|
$14.24M 15.57M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.24M 15.57M USD | 0 | -$0.07 -0.07 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
-70.83
|
$13.56M 14.82M USD | $35.61K 38.92K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.56M 14.82M USD | 0 | $0 0 USD | |
| Prosafe SE 1Q6.F | $0.56 0.61 USD |
+4.09
|
$11.28M 12.33M USD | $286 312.64 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.28M 12.33M USD | 0 | -$2.05 -2.2 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.17 0.19 USD |
-11.46
|
$4.49M 4.91M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.49M 4.91M USD | 0 | -$0.1 -0.1 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$1.71M 1.87M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.71M 1.87M USD | 0 | -$0.04 -0.04 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}