국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (103)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
석유 및 가스 장비 및 서비스 (103)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SLB N.V. SCL.F | €31.55 34.49 USD |
-0.63
|
€47.13B 51.52B USD | €440.00 480.98 USD | €31.40 34.32 USD | €31.65 34.6 USD | €47.13B 51.52B USD | 14.08 | €2.24 2.45 USD | |
| Baker Hughes Company 68V.F | €40.40 44.16 USD |
-2.95
|
€40.06B 43.79B USD | €220.00 240.49 USD | €40.40 44.16 USD | €40.91 44.72 USD | €40.06B 43.79B USD | 16.09 | €2.51 2.74 USD | |
| Halliburton Company HAL.F | €23.63 25.83 USD |
-1.19
|
€19.88B 21.74B USD | €710.00 776.13 USD | €23.63 25.83 USD | €23.63 25.83 USD | €19.88B 21.74B USD | 18.03 | €1.31 1.43 USD | |
| Tenaris S.A. TW1.F | €34.20 37.39 USD |
-1.16
|
€17.77B 19.42B USD | €70.00 76.52 USD | €34.00 37.17 USD | €34.40 37.6 USD | €17.77B 19.42B USD | 10.55 | €3.24 3.54 USD | |
| TechnipFMC plc 1T1.F | €36.77 40.19 USD |
+0.4
|
€14.87B 16.26B USD | €800.00 874.51 USD | €35.95 39.3 USD | €36.77 40.19 USD | €14.87B 16.26B USD | 19.05 | €1.93 2.11 USD | |
| China Oilfield Services Limited CO9.F | €0.85 0.93 USD |
+0.59
|
€6.74B 7.37B USD | €3.57K 3.9K USD | €0.85 0.92 USD | €0.85 0.93 USD | €6.74B 7.37B USD | 8.50 | €0.10 0.11 USD | |
| Gaztransport & Technigaz SA 9TG.F | €179.00 195.67 USD |
-0.06
|
€6.63B 7.25B USD | €141.00 154.13 USD | €179.00 195.67 USD | €179.00 195.67 USD | €6.63B 7.25B USD | 18.60 | €9.62 10.52 USD | |
| Gaztransport & Technigaz SA 9TG0.F | €35.40 38.7 USD |
-2.21
|
€6.56B 7.17B USD | €133.00 145.39 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.56B 7.17B USD | 18.43 | €1.92 2.1 USD | |
| Technip Energies N.V. 68F.F | €34.60 37.82 USD |
-2.59
|
€6.11B 6.68B USD | €50.00 54.66 USD | €34.60 37.82 USD | €34.60 37.82 USD | €6.11B 6.68B USD | 15.72 | €2.20 2.4 USD | |
| NOV Inc. NO8.F | €13.27 14.51 USD |
+2.55
|
€4.84B 5.29B USD | €100.00 109.31 USD | €13.27 14.51 USD | €13.27 14.51 USD | €4.84B 5.29B USD | 15.43 | €0.86 0.94 USD | |
| Subsea 7 S.A. SOCA.F | €15.40 16.83 USD |
0
|
€4.71B 5.15B USD | €500.00 546.57 USD | €15.30 16.72 USD | €15.40 16.83 USD | €4.71B 5.15B USD | 20.00 | €0.77 0.84 USD | |
| Subsea 7 S.A. SOC.F | €15.47 16.91 USD |
-0.06
|
€4.71B 5.14B USD | €130.00 142.11 USD | €15.36 16.79 USD | €15.47 16.91 USD | €4.71B 5.14B USD | 20.09 | €0.77 0.84 USD | |
| Weatherford International plc 0WE.F | €59.88 65.46 USD |
-2.25
|
€4.47B 4.88B USD | €100.00 109.31 USD | €59.88 65.46 USD | €61.36 67.07 USD | €4.47B 4.88B USD | 12.47 | €4.80 5.25 USD | |
| Worley Limited WF9.F | €7.50 8.2 USD |
-1.96
|
€4.10B 4.49B USD | €12.00 13.12 USD | €7.50 8.2 USD | €7.50 8.2 USD | €4.10B 4.49B USD | 17.04 | €0.44 0.48 USD | |
| SBM Offshore N.V. IHCB.F | €22.08 24.14 USD |
+0.09
|
€3.80B 4.15B USD | €178.00 194.58 USD | €21.80 23.83 USD | €22.08 24.14 USD | €3.80B 4.15B USD | 12.54 | €1.76 1.92 USD | |
| Archrock, Inc. 54E.F | €21.40 23.39 USD |
-0.93
|
€3.79B 4.15B USD | €37.00 40.45 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.79B 4.15B USD | 16.33 | €1.31 1.43 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | €44.80 48.97 USD |
-6.28
|
€3.11B 3.4B USD | €805.00 879.97 USD | €40.60 44.38 USD | €46.20 50.5 USD | €3.11B 3.4B USD | 93.33 | €0.48 0.52 USD | |
| Cactus, Inc. 43C.F | €36.60 40.01 USD |
-1.08
|
€2.60B 2.84B USD | €180.00 196.76 USD | €36.00 39.35 USD | €36.80 40.23 USD | €2.60B 2.84B USD | 16.78 | €2.18 2.38 USD | |
| Tidewater Inc. TD9.F | €45.66 49.91 USD |
+3.77
|
€2.26B 2.47B USD | €1.00K 1.09K USD | €43.96 48.05 USD | €45.66 49.91 USD | €2.26B 2.47B USD | 13.67 | €3.34 3.65 USD | |
| DNOW Inc. 11N.F | €11.70 12.79 USD |
-7.14
|
€2.17B 2.37B USD | €6.00 6.56 USD | €11.70 12.79 USD | €11.70 12.79 USD | €2.17B 2.37B USD | 15.59 | €0.75 0.82 USD | |
| Oceaneering International, Inc. OII.F | €19.30 21.1 USD |
-2.53
|
€1.96B 2.14B USD | €20.00 21.86 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.96B 2.14B USD | 9.74 | €1.98 2.16 USD | |
| CIMC Enric Holdings Limited E8F.F | €0.80 0.87 USD |
-1.85
|
€1.66B 1.82B USD | €10.00K 10.93K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.66B 1.82B USD | 11.35 | €0.07 0.08 USD | |
| TGS ASA TGC.F | €7.68 8.4 USD |
+1.05
|
€1.51B 1.65B USD | €15.00 16.4 USD | €7.56 8.26 USD | €7.68 8.4 USD | €1.51B 1.65B USD | 29.53 | €0.26 0.28 USD | |
| TGS ASA TGC0.F | €7.45 8.14 USD |
+0.68
|
€1.49B 1.63B USD | €500.00 546.57 USD | €7.45 8.14 USD | €7.50 8.2 USD | €1.49B 1.63B USD | 28.65 | €0.26 0.28 USD | |
| Enerflex Ltd. 7EX.F | €11.40 12.46 USD |
-0.87
|
€1.39B 1.52B USD | €120.00 131.18 USD | €11.10 12.13 USD | €11.60 12.68 USD | €1.39B 1.52B USD | 12.66 | €0.90 0.98 USD | |
| Expro Group Holdings N.V. FK2.F | €11.30 12.35 USD |
-5.83
|
€1.33B 1.46B USD | €2.50K 2.73K USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.33B 1.46B USD | 23.06 | €0.49 0.54 USD | |
| CES Energy Solutions Corp. 7C4.F | €5.80 6.34 USD |
+0.87
|
€1.30B 1.42B USD | €7.00 7.65 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.30B 1.42B USD | 11.59 | €0.50 0.55 USD | |
| Aker Solutions ASA 1AKA.F | €2.59 2.84 USD |
-1.67
|
€1.25B 1.37B USD | €80.00 87.45 USD | €2.58 2.82 USD | €2.59 2.84 USD | €1.25B 1.37B USD | 6.65 | €0.39 0.43 USD | |
| RPC, Inc. RLD.F | €4.70 5.14 USD |
+0.43
|
€1.04B 1.13B USD | €100.00 109.31 USD | €4.58 5.01 USD | €4.70 5.14 USD | €1.04B 1.13B USD | 24.73 | €0.19 0.21 USD | |
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €165.00 180.37 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | |
| Bristow Group Inc. ERG1.F | €32.80 35.85 USD |
-1.8
|
€1.01B 1.11B USD | €83.00 90.73 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.01B 1.11B USD | 8.03 | €4.08 4.46 USD | |
| Fugro N.V. F3DC.F | €8.28 9.05 USD |
-0.66
|
€972.49M 1.06B USD | €1.10K 1.2K USD | €8.28 9.05 USD | €8.28 9.05 USD | €972.49M 1.06B USD | 7.19 | €1.15 1.26 USD | |
| ProPetro Holding Corp. 2PG.F | €9.20 10.06 USD |
-1.08
|
€956.64M 1.05B USD | €260.00 284.22 USD | €9.20 10.06 USD | €9.20 10.06 USD | €956.64M 1.05B USD | 0 | -€0.15 -0.1 USD | |
| NPK International Inc. NWP.F | €10.90 11.92 USD |
-2.68
|
€920.99M 1.01B USD | €125.00 136.64 USD | €10.90 11.92 USD | €10.90 11.92 USD | €920.99M 1.01B USD | 33.03 | €0.33 0.36 USD | |
| TETRA Technologies, Inc. TGI.F | €6.40 7 USD |
-0.78
|
€855.98M 935.7M USD | €400.00 437.25 USD | €6.20 6.78 USD | €6.40 7 USD | €855.98M 935.7M USD | 8.00 | €0.80 0.87 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | €5.65 6.18 USD |
-1.74
|
€839.31M 917.48M USD | €450.00 491.91 USD | €5.65 6.18 USD | €5.65 6.18 USD | €839.31M 917.48M USD | 23.54 | €0.24 0.26 USD | |
| Trican Well Service Ltd. TWZ.F | €3.20 3.5 USD |
0
|
€688.66M 752.8M USD | €150.00 163.97 USD | €3.20 3.5 USD | €3.20 3.5 USD | €688.66M 752.8M USD | 9.14 | €0.35 0.38 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.47 0.52 USD |
+7.76
|
€639.48M 699.04M USD | €20.00 21.86 USD | €0.44 0.48 USD | €0.47 0.52 USD | €639.48M 699.04M USD | 0 | -€0.03 -0.03 USD | |
| Hunting PLC 0YT.F | €3.94 4.31 USD |
-1.01
|
€604.20M 660.47M USD | €300.00 327.94 USD | €3.94 4.31 USD | €3.94 4.31 USD | €604.20M 660.47M USD | 0 | -€0.18 -0.1 USD | |
| BW Offshore Limited XY81.F | €3.02 3.3 USD |
-0.33
|
€574.33M 627.82M USD | €20.00 21.86 USD | €3.02 3.3 USD | €3.02 3.3 USD | €574.33M 627.82M USD | 4.50 | €0.67 0.73 USD | |
| Pason Systems Inc. 3PS.F | €7.25 7.93 USD |
-0.68
|
€572.55M 625.88M USD | €100.00 109.31 USD | €7.25 7.93 USD | €7.40 8.09 USD | €572.55M 625.88M USD | 12.71 | €0.57 0.62 USD | |
| SED Energy Holdings Plc E36.F | €0.63 0.69 USD |
-0.63
|
€497.24M 543.55M USD | €100.00 109.31 USD | €0.63 0.69 USD | €0.63 0.69 USD | €497.24M 543.55M USD | 15.80 | €0.04 0.04 USD | |
| SBO AG SLL.F | €28.45 31.1 USD |
+0.18
|
€453.88M 496.15M USD | €179.00 195.67 USD | €28.25 30.88 USD | €28.45 31.1 USD | €453.88M 496.15M USD | 11.47 | €2.48 2.71 USD | |
| North American Construction Group Ltd. N5Z.F | €11.90 13.01 USD |
-0.83
|
€390.43M 426.79M USD | €91.00 99.48 USD | €11.90 13.01 USD | €11.90 13.01 USD | €390.43M 426.79M USD | 16.30 | €0.73 0.8 USD | |
| Total Energy Services Inc. 5O7.F | €8.75 9.56 USD |
-1.02
|
€322.23M 352.24M USD | €100.00 109.31 USD | €8.75 9.56 USD | €8.75 9.56 USD | €322.23M 352.24M USD | 8.33 | €1.05 1.15 USD | |
| Anton Oilfield Services Group 5AO.F | €0.11 0.12 USD |
-0.9
|
€314.28M 343.55M USD | €1.50K 1.64K USD | €0.11 0.12 USD | €0.11 0.12 USD | €314.28M 343.55M USD | 11.00 | €0.01 0.01 USD | |
| Oil States International, Inc. OI2.F | €5.25 5.74 USD |
0
|
€313.66M 342.88M USD | €7.00K 7.65K USD | €5.25 5.74 USD | €5.25 5.74 USD | €313.66M 342.88M USD | 16.40 | €0.32 0.35 USD | |
| Ashtead Technology Holdings Plc Y9R.F | €3.34 3.65 USD |
-2.34
|
€292.35M 319.58M USD | €250.00 273.28 USD | €3.22 3.52 USD | €3.38 3.69 USD | €292.35M 319.58M USD | 8.14 | €0.41 0.45 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | €24.40 26.67 USD |
-0.81
|
€277.62M 303.48M USD | €110.00 120.24 USD | €23.40 25.58 USD | €24.80 27.11 USD | €277.62M 303.48M USD | 0 | -€8.16 -8.9 USD | |
| Akastor ASA KY7.F | €0.91 1 USD |
-0.65
|
€258.77M 282.87M USD | €930.00 1.02K USD | €0.91 1 USD | €0.91 1 USD | €258.77M 282.87M USD | 0 | -€0.03 -0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | €11.60 12.68 USD |
-0.85
|
€257.15M 281.1M USD | €380.00 415.39 USD | €11.60 12.68 USD | €11.60 12.68 USD | €257.15M 281.1M USD | 13.48 | €0.86 0.94 USD | |
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | |
| STEP Energy Services Ltd. 932.F | €3.36 3.67 USD |
+0.6
|
€246.37M 269.32M USD | €4.62K 5.05K USD | €3.36 3.67 USD | €3.36 3.67 USD | €246.37M 269.32M USD | 0 | -€0.17 -0.1 USD | |
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
+2.63
|
€195.78M 214.02M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €195.78M 214.02M USD | 0 | €0.00 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | €1.89 2.07 USD |
-0.53
|
€162.33M 177.45M USD | €10.00 10.93 USD | €1.88 2.06 USD | €1.89 2.07 USD | €162.33M 177.45M USD | 27.00 | €0.07 0.08 USD | |
| DMC Global Inc. DM5.F | €5.30 5.79 USD |
-0.93
|
€142.02M 155.24M USD | €480.00 524.7 USD | €5.30 5.79 USD | €5.30 5.79 USD | €142.02M 155.24M USD | 0 | -€0.41 -0.4 USD | |
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.07 USD |
-2.34
|
€133.22M 145.63M USD | €17.00K 18.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €133.22M 145.63M USD | 0 | €0.00 0 USD | |
| Prosafe SE 1Q6.F | €0.25 0.27 USD |
-1.98
|
€100.97M 110.38M USD | €306.00 334.5 USD | €0.25 0.27 USD | €0.25 0.27 USD | €100.97M 110.38M USD | 0 | -€3.24 -3.5 USD | |
| ABL Group ASA 26Q.F | €0.69 0.75 USD |
0
|
€100.36M 109.71M USD | €100.00 109.31 USD | €0.69 0.75 USD | €0.69 0.75 USD | €100.36M 109.71M USD | 0 | -€0.02 -0.02 USD | |
| Pulse Seismic Inc. PUD.F | €1.72 1.88 USD |
-3.37
|
€92.23M 100.82M USD | €3.80K 4.15K USD | €1.72 1.88 USD | €1.72 1.88 USD | €92.23M 100.82M USD | 6.61 | €0.26 0.28 USD | |
| Source Energy Services Ltd. S4O0.F | €6.55 7.16 USD |
-10.27
|
€90.65M 99.1M USD | €11.00 12.02 USD | €6.40 7 USD | €7.25 7.93 USD | €90.65M 99.1M USD | 3.57 | €1.83 2 USD | |
| S.D. Standard ETC Plc S1P.F | €0.14 0.16 USD |
+0.35
|
€82.78M 90.49M USD | €471.00 514.87 USD | €0.14 0.15 USD | €0.14 0.16 USD | €82.78M 90.49M USD | 0 | -€0.01 -0.01 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | €29.60 32.36 USD |
-3.27
|
€77.95M 85.21M USD | €66.00 72.15 USD | €29.60 32.36 USD | €29.60 32.36 USD | €77.95M 85.21M USD | 7.45 | €3.97 4.34 USD | |
| Smart Sand, Inc. 1SD.F | €1.77 1.93 USD |
-2.75
|
€71.79M 78.47M USD | €2.86K 3.12K USD | €1.77 1.93 USD | €1.82 1.99 USD | €71.79M 78.47M USD | 59.00 | €0.03 0.03 USD | |
| Dawson Geophysical Company RVS1.F | €1.68 1.84 USD |
-1.75
|
€52.86M 57.78M USD | €600.00 655.88 USD | €1.68 1.84 USD | €1.68 1.84 USD | €52.86M 57.78M USD | 0 | -€0.21 -0.2 USD | |
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
+2.33
|
€43.83M 47.91M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €43.83M 47.91M USD | 0 | -€0.02 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0098 USD |
-5.26
|
€35.11M 38.38M USD | €50.94K 55.69K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €35.11M 38.38M USD | 0 | €0.00 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | €1.56 1.71 USD |
+4
|
€28.83M 31.52M USD | €1.44K 1.57K USD | €1.56 1.71 USD | €1.56 1.71 USD | €28.83M 31.52M USD | 0 | -€3.50 -3.8 USD | |
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €23.72M 25.93M USD | 0 | -€0.94 -1.02 USD | |
| Petrolia SE 0PE.F | €0.40 0.43 USD |
-0.25
|
€23.58M 25.78M USD | €408.00 446 USD | €0.40 0.43 USD | €0.40 0.43 USD | €23.58M 25.78M USD | 6.59 | €0.06 0.07 USD | |
| Robit Oyj RO3.F | €0.97 1.06 USD |
-9.58
|
€20.85M 22.79M USD | €245.00 267.82 USD | €0.97 1.06 USD | €1.08 1.18 USD | €20.85M 22.79M USD | 0 | €0.00 0 USD | |
| Nine Energy Service, Inc. NEJ.F | €0.40 0.44 USD |
-20.83
|
€17.47M 19.1M USD | €1.01K 1.11K USD | €0.40 0.44 USD | €0.40 0.44 USD | €17.47M 19.1M USD | 0 | -€0.88 -0.9 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.33 0.36 USD |
-1.79
|
€15.55M 16.99M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €15.55M 16.99M USD | 0 | -€0.09 -0.09 USD | |
| Dovre Group Plc 0BE.F | €0.03 0.04 USD |
0
|
€8.25M 9.01M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.25M 9.01M USD | 0 | -€0.16 -0.1 USD | |
| Bri-Chem Corp. 5JN.F | €0.15 0.16 USD |
+3.55
|
€4.14M 4.53M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €4.14M 4.53M USD | 0 | -€0.05 -0.05 USD | |
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€3.99M 4.36M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.99M 4.36M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}