국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $30.2 33.01 USD |
+1.68
|
$182.29B 199.27B USD | $10.29K 11.25K USD | $29.75 32.52 USD | $30.2 33.01 USD | $182.29B 199.27B USD | 16.23 | $1.86 2.03 USD | |
| PetroChina Company Limited PC6.F | $0.7299 0.8 USD |
+1.66
|
$182.14B 199.1B USD | $33.66K 36.8K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $182.14B 199.1B USD | 6.67 | $0.11 0.12 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-0.41
|
$75.57B 82.61B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.46 0.5 USD | $75.57B 82.61B USD | 9.11 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.43 4.84 USD |
+2.43
|
$70.14B 76.68B USD | $15.87K 17.35K USD | $4.31 4.71 USD | $4.45 4.86 USD | $70.14B 76.68B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.75 6.28 USD |
+0.86
|
$68.6B 74.99B USD | $4.57K 5K USD | $5.65 6.18 USD | $5.75 6.28 USD | $68.6B 74.99B USD | 10.08 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.23 5.72 USD |
-0.17
|
$67.9B 74.22B USD | $19K 20.77K USD | $5.21 5.69 USD | $5.24 5.73 USD | $67.9B 74.22B USD | 9.17 | $0.57 0.62 USD | |
| Equinor ASA DNQ.F | $22.18 24.25 USD |
+1.88
|
$56.55B 61.81B USD | $9.28K 10.14K USD | $21.82 23.85 USD | $22.18 24.25 USD | $56.55B 61.81B USD | 8.27 | $2.68 2.93 USD | |
| Exxon Mobil Corporation XONA.F | $97.52 106.6 USD |
+3.06
|
$420.28B 459.42B USD | $2.97K 3.24K USD | $93.87 102.61 USD | $97.52 106.6 USD | $420.28B 459.42B USD | 15.23 | $6.4 7 USD | |
| Chevron Corporation CHV.F | $129.94 142.04 USD |
+4.02
|
$225.47B 246.46B USD | $2.88K 3.15K USD | $124.5 136.1 USD | $130 142.11 USD | $225.47B 246.46B USD | 17.48 | $7.43 8.12 USD | |
| Shell plc L3H.F | $60 65.59 USD |
+0.84
|
$180.78B 197.62B USD | $3 3.28 USD | $59.5 65.04 USD | $60 65.59 USD | $180.78B 197.62B USD | 16.12 | $3.72 4.07 USD | |
| TotalEnergies SE TOTB.F | $52.99 57.93 USD |
+2.08
|
$119.13B 130.23B USD | $8.04K 8.79K USD | $51.4 56.19 USD | $53.18 58.13 USD | $119.13B 130.23B USD | 10.45 | $5.07 5.54 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$116.71B 127.58B USD | $30 32.79 USD | $51.5 56.3 USD | $51.5 56.3 USD | $116.71B 127.58B USD | 10.15 | $5.07 5.54 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.1 12.13 USD |
+0.45
|
$68.32B 74.68B USD | $2.25K 2.46K USD | $10.95 11.97 USD | $11.15 12.19 USD | $68.32B 74.68B USD | 9.73 | $1.14 1.25 USD | |
| BP p.l.c. BSU.F | $25.6 27.98 USD |
-0.78
|
$67.95B 74.28B USD | $600 655.88 USD | $25.6 27.98 USD | $25.6 27.98 USD | $67.95B 74.28B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.92 10.84 USD |
-1.78
|
$66.8B 73.02B USD | $3.18K 3.48K USD | $9.92 10.84 USD | $9.92 10.84 USD | $66.8B 73.02B USD | 8.70 | $1.14 1.25 USD | |
| Equinor ASA DNQA.F | $22 24.05 USD |
+1.85
|
$56.53B 61.79B USD | $73 79.8 USD | $21.5 23.5 USD | $22 24.05 USD | $56.53B 61.79B USD | 8.20 | $2.68 2.93 USD | |
| Eni S.p.A. ENI.F | $14.18 15.5 USD |
+2.4
|
$43.25B 47.28B USD | $1.76K 1.93K USD | $13.94 15.24 USD | $14.18 15.5 USD | $43.25B 47.28B USD | 18.41 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $27.4 29.95 USD |
0
|
$42.23B 46.17B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $42.23B 46.17B USD | 17.79 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $32.09 35.08 USD |
-0.4
|
$39.43B 43.1B USD | $850 929.16 USD | $32.09 35.08 USD | $32.09 35.08 USD | $39.43B 43.1B USD | 10.66 | $3.01 3.29 USD | |
| Imperial Oil Limited IMP.F | $68.02 74.36 USD |
-1.05
|
$34.63B 37.85B USD | $70 76.52 USD | $67.94 74.27 USD | $68.02 74.36 USD | $34.63B 37.85B USD | 11.68 | $5.82 6.36 USD | |
| Orlen S.A. PKY1.F | $20.25 22.14 USD |
+2.85
|
$23.75B 25.96B USD | $120 131.18 USD | $19.72 21.55 USD | $20.26 22.14 USD | $23.75B 25.96B USD | 33.75 | $0.6 0.66 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-0.64
|
$22.34B 24.42B USD | $6.5K 7.11K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.34B 24.42B USD | 9.68 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.1 13.23 USD |
+1.53
|
$22.07B 24.13B USD | $1.09K 1.19K USD | $11.92 13.03 USD | $12.1 13.23 USD | $22.07B 24.13B USD | 12.73 | $0.95 1.04 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
-4.32
|
$21.51B 23.51B USD | $274 299.52 USD | $0.78 0.85 USD | $0.78 0.85 USD | $21.51B 23.51B USD | 9.68 | $0.08 0.09 USD | |
| Ecopetrol S.A. ECHA.F | $7.5 8.2 USD |
-0.27
|
$15.81B 17.28B USD | $1.28K 1.39K USD | $7.5 8.2 USD | $7.5 8.2 USD | $15.81B 17.28B USD | 5.63 | $1.33 1.45 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.5 12.57 USD |
0
|
$15.16B 16.57B USD | $1K 1.09K USD | $11.5 12.57 USD | $11.5 12.57 USD | $15.16B 16.57B USD | 14.19 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $45.84 50.11 USD |
-0.99
|
$15.01B 16.41B USD | $809 884.35 USD | $45.66 49.91 USD | $46.56 50.9 USD | $15.01B 16.41B USD | 14.14 | $3.24 3.54 USD | |
| Repsol, S.A. REPA.F | $12.6 13.77 USD |
+3.28
|
$14.6B 15.96B USD | $26 28.42 USD | $12.3 13.45 USD | $12.6 13.77 USD | $14.6B 15.96B USD | 13.40 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $12.6 13.77 USD |
+0.96
|
$14.37B 15.71B USD | $101 110.41 USD | $12.4 13.55 USD | $12.61 13.78 USD | $14.37B 15.71B USD | 13.40 | $0.94 1.03 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.9 17.38 USD |
-0.97
|
$11.88B 12.99B USD | $650 710.54 USD | $15.9 17.38 USD | $15.9 17.38 USD | $11.88B 12.99B USD | 11.04 | $1.44 1.57 USD | |
| YPF Sociedad Anónima YPF.F | $28 30.61 USD |
+7.69
|
$11.68B 12.77B USD | $1.05K 1.15K USD | $26 28.42 USD | $28 30.61 USD | $11.68B 12.77B USD | 7.69 | $3.64 3.98 USD | |
| Origin Energy Limited ORL.F | $6.3 6.89 USD |
0
|
$11.07B 12.1B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.07B 12.1B USD | 13.69 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $6.15 6.72 USD |
0
|
$11.07B 12.1B USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $11.07B 12.1B USD | 13.36 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $70.5 77.07 USD |
-0.7
|
$6.37B 6.97B USD | $1 1.09 USD | $70 76.52 USD | $70.5 77.07 USD | $6.37B 6.97B USD | 180.76 | $0.39 0.43 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.52 3.85 USD |
+0.57
|
$6.01B 6.57B USD | $330 360.73 USD | $3.52 3.85 USD | $3.52 3.85 USD | $6.01B 6.57B USD | 4.95 | $0.71 0.78 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.32 8 USD |
0
|
$5.97B 6.53B USD | $173 189.11 USD | $7.32 8 USD | $7.32 8 USD | $5.97B 6.53B USD | 5.15 | $1.42 1.55 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.46 8.15 USD |
-2.16
|
$2.28B 2.5B USD | $161 175.99 USD | $7.46 8.15 USD | $7.46 8.15 USD | $2.28B 2.5B USD | 37.29 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$147.19M 160.89M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $147.19M 160.89M USD | 0 | -$1.3 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.5 15.85 USD |
+1.4
|
$0 0 USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 20.62 | $0.7 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}