$3.41T
시가 총액
$65.84B
총 거래량
BTC 61.57%     ETH 9.03%
지배력

국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  PC6.F $0.8 0.88 USD
+1.11
$191.61B 209.45B USD $15K 16.4K USD $0.8 0.88 USD $0.81 0.89 USD $191.61B 209.45B USD 7.29 $0.11 0.12 USD
Shell plc  R6C0.F $31.35 34.26 USD
+1.7
$184.98B 202.21B USD $52.44K 57.32K USD $31.15 34.05 USD $32.1 35.08 USD $184.98B 202.21B USD 16.58 $1.89 2.07 USD
China Petroleum & Chemical Corporation  CHU.F $0.4799 0.52 USD
+3.84
$80.31B 87.79B USD $10K 10.93K USD $0.46 0.51 USD $0.4799 0.52 USD $80.31B 87.79B USD 9.51 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.59 5.02 USD
+3.4
$71.54B 78.21B USD $189.93K 207.62K USD $4.54 4.96 USD $4.7 5.13 USD $71.54B 78.21B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.85 6.39 USD
+8.33
$68.08B 74.42B USD $73.8K 80.68K USD $5.66 6.19 USD $5.85 6.39 USD $68.08B 74.42B USD 10.08 $0.58 0.63 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.35 5.85 USD
+3.28
$68.08B 74.42B USD $52.11K 56.97K USD $5.22 5.71 USD $5.38 5.88 USD $68.08B 74.42B USD 9.22 $0.58 0.63 USD
Equinor ASA  DNQ.F $23.93 26.16 USD
+5.42
$64.62B 70.64B USD $47.29K 51.7K USD $23.3 25.47 USD $23.96 26.19 USD $64.62B 70.64B USD 8.79 $2.72 2.97 USD
Eni S.p.A.  ENI.F $14 15.3 USD
+1.16
$42.62B 46.59B USD $11.65K 12.74K USD $13.95 15.25 USD $14.46 15.8 USD $42.62B 46.59B USD 18.18 $0.77 0.84 USD
Exxon Mobil Corporation  XONA.F $97.17 106.22 USD
+3.76
$418.77B 457.77B USD $4.46K 4.87K USD $96.25 105.21 USD $99.27 108.52 USD $418.77B 457.77B USD 14.94 $6.5 7.11 USD
Chevron Corporation  CHV.F $126.6 138.39 USD
+1.12
$219.3B 239.72B USD $3.64K 3.98K USD $126.06 137.8 USD $130.32 142.46 USD $219.3B 239.72B USD 16.76 $7.55 8.25 USD
Shell plc  L3H.F $63.5 69.41 USD
+3.25
$187.37B 204.82B USD $40 43.73 USD $63.5 69.41 USD $64 69.96 USD $187.37B 204.82B USD 16.79 $3.78 4.13 USD
TotalEnergies SE  TOTB.F $55.53 60.7 USD
+1.7
$122.21B 133.59B USD $4.65K 5.09K USD $54.75 59.85 USD $56.6 61.87 USD $122.21B 133.59B USD 10.78 $5.15 5.63 USD
TotalEnergies SE  TOTA.F $55.5 60.67 USD
+4.72
$122.14B 133.52B USD $18 19.68 USD $54 59.03 USD $55.5 60.67 USD $122.14B 133.52B USD 10.79 $5.14 5.62 USD
BP p.l.c.  BSU.F $27.8 30.39 USD
+4.51
$72.23B 78.95B USD $277 302.8 USD $27.8 30.39 USD $27.8 30.39 USD $72.23B 78.95B USD 0 -$0.35 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $11.2 12.24 USD
+8.74
$68.08B 74.42B USD $29.25K 31.97K USD $11 12.02 USD $11.35 12.41 USD $68.08B 74.42B USD 9.73 $1.15 1.26 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $10.35 11.31 USD
+6.7
$68.08B 74.42B USD $6.39K 6.99K USD $10.2 11.15 USD $10.35 11.31 USD $68.08B 74.42B USD 8.92 $1.16 1.27 USD
Equinor ASA  DNQA.F $23.8 26.02 USD
+5.31
$64.27B 70.26B USD $22 24.05 USD $23.3 25.47 USD $23.8 26.02 USD $64.27B 70.26B USD 8.71 $2.73 2.98 USD
Suncor Energy Inc.  SM3.F $35.08 38.35 USD
+4.56
$43.33B 47.36B USD $399 436.16 USD $35.06 38.33 USD $35.08 38.35 USD $43.33B 47.36B USD 11.46 $3.06 3.34 USD
Eni S.p.A.  ENI1.F $27 29.51 USD
0
$42.19B 46.12B USD $400 437.25 USD $27 29.51 USD $27 29.51 USD $42.19B 46.12B USD 17.53 $1.54 1.68 USD
Imperial Oil Limited  IMP.F $70.92 77.53 USD
+6.29
$36.1B 39.46B USD $78 85.26 USD $70.92 77.53 USD $70.92 77.53 USD $36.1B 39.46B USD 12.00 $5.91 6.46 USD
Cenovus Energy Inc.  CXD.F $13.05 14.27 USD
+6.04
$23.68B 25.88B USD $2K 2.19K USD $13.05 14.27 USD $13.05 14.27 USD $23.68B 25.88B USD 13.59 $0.96 1.05 USD
PTT Public Company Limited  NVA3.F $0.81 0.88 USD
+2.55
$23.22B 25.38B USD $152 166.16 USD $0.81 0.88 USD $0.81 0.88 USD $23.22B 25.38B USD 10.06 $0.08 0.09 USD
PTT Public Company Limited  PTOG.F $0.81 0.88 USD
+2.55
$23.22B 25.38B USD $2.84K 3.11K USD $0.81 0.88 USD $0.81 0.88 USD $23.22B 25.38B USD 10.06 $0.08 0.09 USD
Orlen S.A.  PKY1.F $17.93 19.6 USD
-0.92
$21.01B 22.97B USD $2.22K 2.43K USD $17.93 19.6 USD $18.55 20.28 USD $21.01B 22.97B USD 29.89 $0.6 0.66 USD
Ecopetrol S.A.  ECHA.F $8.44 9.23 USD
+4.46
$17.35B 18.97B USD $7.45K 8.14K USD $8.26 9.03 USD $8.44 9.23 USD $17.35B 18.97B USD 6.54 $1.29 1.41 USD
OMV Aktiengesellschaft  OMVI.F $11.3 12.35 USD
+5.61
$14.78B 16.15B USD $22 24.05 USD $11.3 12.35 USD $11.3 12.35 USD $14.78B 16.15B USD 13.95 $0.81 0.89 USD
OMV Aktiengesellschaft  OMV.F $44.5 48.64 USD
+0.32
$14.56B 15.92B USD $1.95K 2.13K USD $44.22 48.34 USD $45.92 50.2 USD $14.56B 15.92B USD 13.73 $3.24 3.54 USD
Repsol, S.A.  REP.F $12.29 13.43 USD
-0.49
$14.04B 15.35B USD $2.41K 2.63K USD $12.29 13.43 USD $12.61 13.78 USD $14.04B 15.35B USD 13.07 $0.94 1.03 USD
Repsol, S.A.  REPA.F $12 13.12 USD
0
$14B 15.3B USD $24 26.24 USD $12 13.12 USD $12.4 13.55 USD $14B 15.3B USD 12.76 $0.94 1.03 USD
YPF Sociedad Anónima  YPF.F $31.2 34.11 USD
+0.65
$12.44B 13.6B USD $30 32.79 USD $31.2 34.11 USD $31.8 34.76 USD $12.44B 13.6B USD 8.43 $3.7 4.04 USD
Galp Energia, SGPS, S.A.  GZ5.F $15.9 17.38 USD
+4.3
$11.73B 12.82B USD $550 601.22 USD $15.9 17.38 USD $16.09 17.58 USD $11.73B 12.82B USD 11.04 $1.44 1.57 USD
Origin Energy Limited  ORL0.F $6.15 6.72 USD
+5.13
$11.1B 12.13B USD $100 109.31 USD $6.15 6.72 USD $6.15 6.72 USD $11.1B 12.13B USD 13.36 $0.46 0.5 USD
Origin Energy Limited  ORL.F $6.25 6.83 USD
+4.17
$11.1B 12.13B USD $1K 1.09K USD $6.25 6.83 USD $6.3 6.89 USD $11.1B 12.13B USD 13.58 $0.46 0.5 USD
National Fuel Gas Company  NFG.F $72.5 79.25 USD
+0.69
$6.55B 7.17B USD $1 1.09 USD $72 78.71 USD $72.5 79.25 USD $6.55B 7.17B USD 181.25 $0.4 0.44 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.47 8.16 USD
+1.5
$5.96B 6.52B USD $1.1K 1.2K USD $7.47 8.16 USD $7.47 8.16 USD $5.96B 6.52B USD 6.06 $1.23 1.34 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.56 3.89 USD
+5.95
$5.81B 6.35B USD $1K 1.09K USD $3.56 3.89 USD $3.56 3.89 USD $5.81B 6.35B USD 5.74 $0.62 0.68 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.61 8.32 USD
-1.68
$2.41B 2.63B USD $420 459.12 USD $7.61 8.32 USD $7.61 8.32 USD $2.41B 2.63B USD 38.04 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$148.92M 162.79M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $148.92M 162.79M USD 0 -$1.33 -1.4 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.5 15.85 USD
-2.03
$0 0 USD $30 32.79 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 20.62 $0.7 0.77 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.