국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €31.77 34.72 USD |
+0.76
|
€181.68B 198.6B USD | €1.44K 1.57K USD | €31.49 34.42 USD | €31.80 34.76 USD | €181.68B 198.6B USD | 15.05 | €2.11 2.31 USD | ||
| BP p.l.c. BPE5.F | €5.20 5.68 USD |
+1.68
|
€79.60B 87.02B USD | €18.22K 19.92K USD | €5.13 5.6 USD | €5.20 5.68 USD | €79.60B 87.02B USD | 57.73 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.63 6.15 USD |
+1.97
|
€72.55B 79.31B USD | €18.77K 20.52K USD | €5.45 5.96 USD | €5.63 6.15 USD | €72.55B 79.31B USD | 6.05 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.25 5.74 USD |
-2.56
|
€68.97B 75.39B USD | €44.39K 48.53K USD | €5.18 5.66 USD | €5.39 5.89 USD | €68.97B 75.39B USD | 5.64 | €0.93 1.02 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.53 USD |
-1.03
|
€58.30B 63.72B USD | €50.00K 54.66K USD | €0.48 0.53 USD | €0.48 0.53 USD | €58.30B 63.72B USD | 12.05 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €20.00 21.86 USD |
+1.01
|
€50.15B 54.82B USD | €12.49K 13.65K USD | €19.71 21.55 USD | €20.00 21.86 USD | €50.15B 54.82B USD | 10.80 | €1.85 2.02 USD | ||
| Exxon Mobil Corporation XONA.F | €100.10 109.42 USD |
+0.6
|
€427.57B 467.39B USD | €428.00 467.86 USD | €99.03 108.25 USD | €100.10 109.42 USD | €427.57B 467.39B USD | 16.85 | €5.94 6.49 USD | ||
| Chevron Corporation CHV.F | €129.08 141.1 USD |
-0.52
|
€262.09B 286.5B USD | €202.00 220.81 USD | €129.08 141.1 USD | €129.68 141.76 USD | €262.09B 286.5B USD | 21.05 | €6.13 6.7 USD | ||
| Shell plc L3H.F | €63.50 69.41 USD |
+0.79
|
€181.59B 198.51B USD | €40.00 43.73 USD | €63.00 68.87 USD | €63.50 69.41 USD | €181.59B 198.51B USD | 15.04 | €4.22 4.61 USD | ||
| TotalEnergies SE TOTA.F | €56.00 61.22 USD |
-1.75
|
€122.99B 134.44B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €122.99B 134.44B USD | 10.48 | €5.34 5.84 USD | ||
| TotalEnergies SE TOTB.F | €56.61 61.88 USD |
-0.04
|
€122.03B 133.39B USD | €517.00 565.15 USD | €56.27 61.51 USD | €56.61 61.88 USD | €122.03B 133.39B USD | 10.60 | €5.34 5.84 USD | ||
| BP p.l.c. BSU.F | €30.80 33.67 USD |
0
|
€78.64B 85.97B USD | €100.00 109.31 USD | €30.80 33.67 USD | €30.80 33.67 USD | €78.64B 85.97B USD | 58.11 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.95 11.97 USD |
0
|
€70.57B 77.14B USD | €15.00 16.4 USD | €10.95 11.97 USD | €10.95 11.97 USD | €70.57B 77.14B USD | 5.88 | €1.86 2.03 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.25 11.2 USD |
-0.97
|
€68.35B 74.71B USD | €830.00 907.3 USD | €10.25 11.2 USD | €10.45 11.42 USD | €68.35B 74.71B USD | 5.51 | €1.86 2.03 USD | ||
| Equinor ASA DNQA.F | €19.55 21.37 USD |
+1.03
|
€49.54B 54.15B USD | €3.00 3.28 USD | €19.55 21.37 USD | €19.55 21.37 USD | €49.54B 54.15B USD | 10.56 | €1.85 2.02 USD | ||
| Eni S.p.A. ENI1.F | €32.40 35.42 USD |
+2.53
|
€48.20B 52.68B USD | €149.00 162.88 USD | €31.40 34.32 USD | €32.40 35.42 USD | €48.20B 52.68B USD | 19.75 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.F | €16.20 17.7 USD |
+0.78
|
€48.18B 52.67B USD | €3.89K 4.25K USD | €15.98 17.47 USD | €16.20 17.7 USD | €48.18B 52.67B USD | 19.75 | €0.82 0.9 USD | ||
| Suncor Energy Inc. SM3.F | €38.49 42.07 USD |
-0.13
|
€47.02B 51.4B USD | €288.00 314.82 USD | €38.34 41.91 USD | €38.49 42.07 USD | €47.02B 51.4B USD | 14.57 | €2.64 2.89 USD | ||
| Imperial Oil Limited IMP.F | €84.88 92.79 USD |
-0.84
|
€42.78B 46.77B USD | €88.00 96.2 USD | €84.88 92.79 USD | €84.88 92.79 USD | €42.78B 46.77B USD | 17.64 | €4.81 5.26 USD | ||
| Cenovus Energy Inc. CXD.F | €15.20 16.62 USD |
+1.58
|
€28.68B 31.35B USD | €3.00 3.28 USD | €15.20 16.62 USD | €15.20 16.62 USD | €28.68B 31.35B USD | 14.34 | €1.06 1.16 USD | ||
| Orlen S.A. PKY1.F | €21.89 23.92 USD |
-1.33
|
€25.41B 27.77B USD | €1.07K 1.17K USD | €21.78 23.8 USD | €22.00 24.05 USD | €25.41B 27.77B USD | 16.70 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.80 0.87 USD |
+1.27
|
€23.04B 25.18B USD | €1.18K 1.29K USD | €0.80 0.87 USD | €0.80 0.87 USD | €23.04B 25.18B USD | 11.42 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.80 0.87 USD |
+1.27
|
€22.19B 24.26B USD | €71.00 77.61 USD | €0.80 0.87 USD | €0.80 0.87 USD | €22.19B 24.26B USD | 11.42 | €0.07 0.08 USD | ||
| Ecopetrol S.A. ECHA.F | €8.44 9.23 USD |
+0.24
|
€18.41B 20.13B USD | €125.00 136.64 USD | €8.44 9.23 USD | €8.44 9.23 USD | €18.41B 20.13B USD | 7.33 | €1.15 1.26 USD | ||
| Repsol, S.A. REP.F | €15.90 17.38 USD |
+1.37
|
€17.70B 19.34B USD | €960.00 1.05K USD | €15.73 17.2 USD | €15.90 17.38 USD | €17.70B 19.34B USD | 16.73 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €15.50 16.94 USD |
0
|
€17.69B 19.33B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.60 17.05 USD | €17.69B 19.33B USD | 16.31 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
-0.83
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.66 52.1 USD |
+0.08
|
€15.58B 17.04B USD | €317.00 346.52 USD | €47.42 51.84 USD | €47.82 52.27 USD | €15.58B 17.04B USD | 13.46 | €3.54 3.87 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.21 18.81 USD |
+1.15
|
€12.70B 13.88B USD | €1.21K 1.32K USD | €17.21 18.81 USD | €17.21 18.81 USD | €12.70B 13.88B USD | 12.29 | €1.40 1.53 USD | ||
| Origin Energy Limited ORL0.F | €6.35 6.94 USD |
+0.79
|
€11.25B 12.29B USD | €168.00 183.65 USD | €6.35 6.94 USD | €6.35 6.94 USD | €11.25B 12.29B USD | 13.22 | €0.48 0.52 USD | ||
| Origin Energy Limited ORL.F | €6.40 7 USD |
0
|
€11.09B 12.12B USD | €70.00 76.52 USD | €6.40 7 USD | €6.45 7.05 USD | €11.09B 12.12B USD | 13.33 | €0.48 0.52 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.81 8.53 USD |
-0.19
|
€6.42B 7.02B USD | €212.00 231.74 USD | €7.65 8.36 USD | €7.86 8.59 USD | €6.42B 7.02B USD | 7.72 | €1.01 1.1 USD | ||
| National Fuel Gas Company NFG.F | €70.50 77.07 USD |
+0.71
|
€6.39B 6.98B USD | €150.00 163.97 USD | €69.50 75.97 USD | €70.50 77.07 USD | €6.39B 6.98B USD | 14.38 | €4.90 5.36 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.68 4.02 USD |
+0.55
|
€6.32B 6.91B USD | €150.00 163.97 USD | €3.68 4.02 USD | €3.68 4.02 USD | €6.32B 6.91B USD | 7.21 | €0.51 0.56 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.25 9.01 USD |
-0.78
|
€2.53B 2.76B USD | €25.00 27.33 USD | €8.25 9.01 USD | €8.25 9.01 USD | €2.53B 2.76B USD | 0 | -€0.54 -0.5 USD | ||
| John Wood Group PLC JWG1.F | €0.26 0.28 USD |
+0.62
|
€179.58M 196.3M USD | €1.70K 1.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €179.58M 196.3M USD | 0 | -€2.35 -2.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}