국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.8 0.88 USD |
+1.11
|
$191.61B 209.45B USD | $15K 16.4K USD | $0.8 0.88 USD | $0.81 0.89 USD | $191.61B 209.45B USD | 7.29 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.35 34.26 USD |
+1.7
|
$184.98B 202.21B USD | $52.44K 57.32K USD | $31.15 34.05 USD | $32.1 35.08 USD | $184.98B 202.21B USD | 16.58 | $1.89 2.07 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
+3.84
|
$80.31B 87.79B USD | $10K 10.93K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $80.31B 87.79B USD | 9.51 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.59 5.02 USD |
+3.4
|
$71.54B 78.21B USD | $189.93K 207.62K USD | $4.54 4.96 USD | $4.7 5.13 USD | $71.54B 78.21B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.85 6.39 USD |
+8.33
|
$68.08B 74.42B USD | $73.8K 80.68K USD | $5.66 6.19 USD | $5.85 6.39 USD | $68.08B 74.42B USD | 10.08 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.35 5.85 USD |
+3.28
|
$68.08B 74.42B USD | $52.11K 56.97K USD | $5.22 5.71 USD | $5.38 5.88 USD | $68.08B 74.42B USD | 9.22 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $23.93 26.16 USD |
+5.42
|
$64.62B 70.64B USD | $47.29K 51.7K USD | $23.3 25.47 USD | $23.96 26.19 USD | $64.62B 70.64B USD | 8.79 | $2.72 2.97 USD | |
| Eni S.p.A. ENI.F | $14 15.3 USD |
+1.16
|
$42.62B 46.59B USD | $11.65K 12.74K USD | $13.95 15.25 USD | $14.46 15.8 USD | $42.62B 46.59B USD | 18.18 | $0.77 0.84 USD | |
| Exxon Mobil Corporation XONA.F | $97.17 106.22 USD |
+3.76
|
$418.77B 457.77B USD | $4.46K 4.87K USD | $96.25 105.21 USD | $99.27 108.52 USD | $418.77B 457.77B USD | 14.94 | $6.5 7.11 USD | |
| Chevron Corporation CHV.F | $126.6 138.39 USD |
+1.12
|
$219.3B 239.72B USD | $3.64K 3.98K USD | $126.06 137.8 USD | $130.32 142.46 USD | $219.3B 239.72B USD | 16.76 | $7.55 8.25 USD | |
| Shell plc L3H.F | $63.5 69.41 USD |
+3.25
|
$187.37B 204.82B USD | $40 43.73 USD | $63.5 69.41 USD | $64 69.96 USD | $187.37B 204.82B USD | 16.79 | $3.78 4.13 USD | |
| TotalEnergies SE TOTB.F | $55.53 60.7 USD |
+1.7
|
$122.21B 133.59B USD | $4.65K 5.09K USD | $54.75 59.85 USD | $56.6 61.87 USD | $122.21B 133.59B USD | 10.78 | $5.15 5.63 USD | |
| TotalEnergies SE TOTA.F | $55.5 60.67 USD |
+4.72
|
$122.14B 133.52B USD | $18 19.68 USD | $54 59.03 USD | $55.5 60.67 USD | $122.14B 133.52B USD | 10.79 | $5.14 5.62 USD | |
| BP p.l.c. BSU.F | $27.8 30.39 USD |
+4.51
|
$72.23B 78.95B USD | $277 302.8 USD | $27.8 30.39 USD | $27.8 30.39 USD | $72.23B 78.95B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.2 12.24 USD |
+8.74
|
$68.08B 74.42B USD | $29.25K 31.97K USD | $11 12.02 USD | $11.35 12.41 USD | $68.08B 74.42B USD | 9.73 | $1.15 1.26 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.35 11.31 USD |
+6.7
|
$68.08B 74.42B USD | $6.39K 6.99K USD | $10.2 11.15 USD | $10.35 11.31 USD | $68.08B 74.42B USD | 8.92 | $1.16 1.27 USD | |
| Equinor ASA DNQA.F | $23.8 26.02 USD |
+5.31
|
$64.27B 70.26B USD | $22 24.05 USD | $23.3 25.47 USD | $23.8 26.02 USD | $64.27B 70.26B USD | 8.71 | $2.73 2.98 USD | |
| Suncor Energy Inc. SM3.F | $35.08 38.35 USD |
+4.56
|
$43.33B 47.36B USD | $399 436.16 USD | $35.06 38.33 USD | $35.08 38.35 USD | $43.33B 47.36B USD | 11.46 | $3.06 3.34 USD | |
| Eni S.p.A. ENI1.F | $27 29.51 USD |
0
|
$42.19B 46.12B USD | $400 437.25 USD | $27 29.51 USD | $27 29.51 USD | $42.19B 46.12B USD | 17.53 | $1.54 1.68 USD | |
| Imperial Oil Limited IMP.F | $70.92 77.53 USD |
+6.29
|
$36.1B 39.46B USD | $78 85.26 USD | $70.92 77.53 USD | $70.92 77.53 USD | $36.1B 39.46B USD | 12.00 | $5.91 6.46 USD | |
| Cenovus Energy Inc. CXD.F | $13.05 14.27 USD |
+6.04
|
$23.68B 25.88B USD | $2K 2.19K USD | $13.05 14.27 USD | $13.05 14.27 USD | $23.68B 25.88B USD | 13.59 | $0.96 1.05 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
+2.55
|
$23.22B 25.38B USD | $152 166.16 USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.22B 25.38B USD | 10.06 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
+2.55
|
$23.22B 25.38B USD | $2.84K 3.11K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.22B 25.38B USD | 10.06 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $17.93 19.6 USD |
-0.92
|
$21.01B 22.97B USD | $2.22K 2.43K USD | $17.93 19.6 USD | $18.55 20.28 USD | $21.01B 22.97B USD | 29.89 | $0.6 0.66 USD | |
| Ecopetrol S.A. ECHA.F | $8.44 9.23 USD |
+4.46
|
$17.35B 18.97B USD | $7.45K 8.14K USD | $8.26 9.03 USD | $8.44 9.23 USD | $17.35B 18.97B USD | 6.54 | $1.29 1.41 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
+5.61
|
$14.78B 16.15B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.78B 16.15B USD | 13.95 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $44.5 48.64 USD |
+0.32
|
$14.56B 15.92B USD | $1.95K 2.13K USD | $44.22 48.34 USD | $45.92 50.2 USD | $14.56B 15.92B USD | 13.73 | $3.24 3.54 USD | |
| Repsol, S.A. REP.F | $12.29 13.43 USD |
-0.49
|
$14.04B 15.35B USD | $2.41K 2.63K USD | $12.29 13.43 USD | $12.61 13.78 USD | $14.04B 15.35B USD | 13.07 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $12 13.12 USD |
0
|
$14B 15.3B USD | $24 26.24 USD | $12 13.12 USD | $12 13.12 USD | $14B 15.3B USD | 12.76 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $31.2 34.11 USD |
+0.65
|
$12.44B 13.6B USD | $30 32.79 USD | $31.2 34.11 USD | $31.8 34.76 USD | $12.44B 13.6B USD | 8.43 | $3.7 4.04 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.9 17.38 USD |
+4.3
|
$11.73B 12.82B USD | $550 601.22 USD | $15.9 17.38 USD | $16.09 17.58 USD | $11.73B 12.82B USD | 11.04 | $1.44 1.57 USD | |
| Origin Energy Limited ORL0.F | $6.15 6.72 USD |
+5.13
|
$11.1B 12.13B USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $11.1B 12.13B USD | 13.36 | $0.46 0.5 USD | |
| Origin Energy Limited ORL.F | $6.25 6.83 USD |
+4.17
|
$11.1B 12.13B USD | $1K 1.09K USD | $6.25 6.83 USD | $6.3 6.89 USD | $11.1B 12.13B USD | 13.58 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $72.5 79.25 USD |
+0.69
|
$6.55B 7.17B USD | $1 1.09 USD | $72 78.71 USD | $72.5 79.25 USD | $6.55B 7.17B USD | 181.25 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.47 8.16 USD |
+1.5
|
$5.96B 6.52B USD | $1.1K 1.2K USD | $7.47 8.16 USD | $7.47 8.16 USD | $5.96B 6.52B USD | 6.06 | $1.23 1.34 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.56 3.89 USD |
+5.95
|
$5.81B 6.35B USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $5.81B 6.35B USD | 5.74 | $0.62 0.68 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.61 8.32 USD |
-1.68
|
$2.41B 2.63B USD | $420 459.12 USD | $7.61 8.32 USD | $7.61 8.32 USD | $2.41B 2.63B USD | 38.04 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$148.92M 162.79M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.92M 162.79M USD | 0 | -$1.33 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.5 15.85 USD |
-2.03
|
$0 0 USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 20.62 | $0.7 0.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}