국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 통합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.F
DE
|
€34.15 39.42 USD |
-2.78
|
€189.33B 218.55B USD | €6.56K 7.57K USD | €34.15 39.42 USD | €34.82 40.19 USD | €189.33B 218.55B USD | 12.15 | €2.81 3.24 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€69.14 79.81 USD |
-1.86
|
€153.71B 177.43B USD | €981.00 1.13K USD | €69.14 79.81 USD | €70.72 81.63 USD | €153.71B 177.43B USD | 11.71 | €5.90 6.81 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.36 7.34 USD |
-2.29
|
€90.51B 104.48B USD | €26.70K 30.82K USD | €6.36 7.34 USD | €6.55 7.56 USD | €90.51B 104.48B USD | 4.60 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.96 8.04 USD |
-2.66
|
€90.03B 103.92B USD | €3.22K 3.71K USD | €6.96 8.04 USD | €7.15 8.25 USD | €90.03B 103.92B USD | 5.04 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.55 6.41 USD |
-3.98
|
€85.78B 99.02B USD | €116.82K 134.85K USD | €5.52 6.38 USD | €5.77 6.66 USD | €85.78B 99.02B USD | 30.84 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€27.79 32.08 USD |
-2.29
|
€69.19B 79.87B USD | €3.11K 3.59K USD | €27.78 32.07 USD | €28.61 33.03 USD | €69.19B 79.87B USD | 14.39 | €1.93 2.23 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.54 23.7 USD |
-4.38
|
€60.08B 69.35B USD | €1.52K 1.76K USD | €20.54 23.7 USD | €21.50 24.82 USD | €60.08B 69.35B USD | 20.74 | €0.99 1.14 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.46 0.53 USD |
+2.35
|
€55.88B 64.5B USD | €400.00 461.73 USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.88B 64.5B USD | 15.40 | €0.03 0.03 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€120.20 138.75 USD |
-0.48
|
€498.22B 575.12B USD | €83.00 95.81 USD | €119.84 138.34 USD | €122.24 141.11 USD | €498.22B 575.12B USD | 23.15 | €5.19 5.99 USD | ||
Chevron Corporation
CHV.F
DE
|
€151.42 174.79 USD |
-1.99
|
€301.57B 348.11B USD | €2.37K 2.73K USD | €150.80 174.07 USD | €153.98 177.74 USD | €301.57B 348.11B USD | 30.16 | €5.02 5.79 USD | ||
|
Shell plc
L3H.F
DE
|
€69.50 80.23 USD |
+0.72
|
€192.65B 222.39B USD | €30.00 34.63 USD | €69.50 80.23 USD | €69.50 80.23 USD | €192.65B 222.39B USD | 12.36 | €5.62 6.49 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.90 17.2 USD |
+2.05
|
€96.02B 110.84B USD | €120.00 138.52 USD | €14.90 17.2 USD | €14.90 17.2 USD | €96.02B 110.84B USD | 5.39 | €2.76 3.19 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.35 15.41 USD |
+1.14
|
€91.21B 105.29B USD | €195.00 225.1 USD | €13.35 15.41 USD | €13.35 15.41 USD | €91.21B 105.29B USD | 4.83 | €2.76 3.19 USD | ||
BP p.l.c.
BSU.F
DE
|
€34.40 39.71 USD |
+0.29
|
€88.58B 102.25B USD | €73.00 84.27 USD | €34.40 39.71 USD | €34.40 39.71 USD | €88.58B 102.25B USD | 31.85 | €1.08 1.25 USD | ||
Equinor ASA
DNQA.F
DE
|
€28.30 32.67 USD |
+0.71
|
€70.46B 81.33B USD | €570.00 657.97 USD | €28.30 32.67 USD | €28.30 32.67 USD | €70.46B 81.33B USD | 14.66 | €1.93 2.23 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€42.40 48.94 USD |
-0.47
|
€62.03B 71.6B USD | €71.00 81.96 USD | €42.40 48.94 USD | €42.40 48.94 USD | €62.03B 71.6B USD | 21.30 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€49.30 56.91 USD |
+1.63
|
€58.21B 67.19B USD | €200.00 230.87 USD | €49.30 56.91 USD | €49.30 56.91 USD | €58.21B 67.19B USD | 15.16 | €3.25 3.75 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€100.45 115.95 USD |
+1.73
|
€52.51B 60.61B USD | €80.00 92.35 USD | €100.45 115.95 USD | €100.45 115.95 USD | €52.51B 60.61B USD | 27.59 | €3.64 4.2 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€22.43 25.89 USD |
+0.58
|
€41.82B 48.27B USD | €500.00 577.17 USD | €22.43 25.89 USD | €22.43 25.89 USD | €41.82B 48.27B USD | 14.46 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€28.90 33.35 USD |
-2.22
|
€33.55B 38.72B USD | €3.81K 4.4K USD | €28.48 32.87 USD | €29.79 34.38 USD | €33.55B 38.72B USD | 22.22 | €1.30 1.5 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.50 15.58 USD |
0
|
€29.45B 34B USD | €150.00 173.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €29.45B 34B USD | 11.06 | €1.22 1.41 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.91 1.05 USD |
+0.55
|
€26.36B 30.42B USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.91 1.05 USD | €26.36B 30.42B USD | 10.11 | €0.09 0.1 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.92 1.06 USD |
0
|
€25.92B 29.92B USD | €50.00 57.72 USD | €0.92 1.06 USD | €0.92 1.06 USD | €25.92B 29.92B USD | 10.16 | €0.09 0.1 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€21.40 24.7 USD |
+1.9
|
€23.42B 27.03B USD | €54.00 62.33 USD | €21.40 24.7 USD | €21.40 24.7 USD | €23.42B 27.03B USD | 9.99 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.20 24.47 USD |
-2.03
|
€23.20B 26.78B USD | €1.79K 2.07K USD | €21.16 24.43 USD | €22.03 25.43 USD | €23.20B 26.78B USD | 9.90 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€13.90 16.05 USD |
-1.42
|
€18.13B 20.92B USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €18.13B 20.92B USD | 15.61 | €0.89 1.03 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€54.35 62.74 USD |
-3.12
|
€17.72B 20.45B USD | €1.01K 1.17K USD | €54.35 62.74 USD | €56.15 64.82 USD | €17.72B 20.45B USD | 15.26 | €3.56 4.11 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.65 21.52 USD |
+1.19
|
€15.03B 17.35B USD | €110.00 126.98 USD | €18.65 21.52 USD | €18.65 21.52 USD | €15.03B 17.35B USD | 18.10 | €1.03 1.19 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€67.50 77.92 USD |
+2.27
|
€6.41B 7.4B USD | €40.00 46.17 USD | €67.00 77.34 USD | €67.50 77.92 USD | €6.41B 7.4B USD | 10.43 | €6.47 7.47 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€19.90 22.97 USD |
+0.51
|
€3.16B 3.65B USD | €269.00 310.52 USD | €19.90 22.97 USD | €19.90 22.97 USD | €3.16B 3.65B USD | 8.12 | €2.45 2.83 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}