국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (51)
- {{item.name}}
- 모든 거래소
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $159.44 174.29 USD |
+1.19
|
$48.47B 52.99B USD | $57 62.31 USD | $159.44 174.29 USD | $159.44 174.29 USD | $48.47B 52.99B USD | 26.70 | $5.97 6.53 USD | |
| Valero Energy Corporation V1L.F | $145.7 159.27 USD |
-0.38
|
$44.61B 48.76B USD | $40 43.73 USD | $145.7 159.27 USD | $145.7 159.27 USD | $44.61B 48.76B USD | 34.85 | $4.18 4.57 USD | |
| ENEOS Holdings, Inc. JHJ.F | $5.4 5.9 USD |
-0.92
|
$14.97B 16.37B USD | $255 278.75 USD | $5.4 5.9 USD | $5.4 5.9 USD | $14.97B 16.37B USD | 270.00 | $0.02 0.02 USD | |
| Neste Oyj NEF.F | $17.25 18.85 USD |
+1.5
|
$13.59B 14.86B USD | $15 16.4 USD | $17.25 18.85 USD | $17.3 18.91 USD | $13.59B 14.86B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NEFA.F | $8.5 9.29 USD |
-2.3
|
$13.4B 14.65B USD | $400 437.25 USD | $8.5 9.29 USD | $8.5 9.29 USD | $13.4B 14.65B USD | 0 | -$0.06 -0.06 USD | |
| HF Sinclair Corporation HL80.F | $46.2 50.5 USD |
+0.87
|
$8.5B 9.29B USD | $5 5.47 USD | $46.2 50.5 USD | $46.2 50.5 USD | $8.5B 9.29B USD | 25.24 | $1.83 2 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.9 6.45 USD |
-5.6
|
$7.24B 7.92B USD | $1.14K 1.24K USD | $5.9 6.45 USD | $5.9 6.45 USD | $7.24B 7.92B USD | 13.40 | $0.44 0.48 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.81 0.88 USD |
0
|
$7.01B 7.66B USD | $1.93K 2.11K USD | $0.8 0.87 USD | $0.81 0.88 USD | $7.01B 7.66B USD | 10.06 | $0.08 0.09 USD | |
| DCC plc DCC.F | $54 59.03 USD |
-2.7
|
$5.23B 5.72B USD | $40 43.73 USD | $54 59.03 USD | $54.5 59.58 USD | $5.23B 5.72B USD | 22.50 | $2.4 2.62 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.3499 0.39 USD |
-1.12
|
$4.72B 5.16B USD | $4.52K 4.95K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $4.72B 5.16B USD | 17.69 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.3699 0.4 USD |
-2.66
|
$4.64B 5.07B USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $4.64B 5.07B USD | 18.30 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $16.8 18.36 USD |
+0.6
|
$4.05B 4.43B USD | $50 54.66 USD | $16.8 18.36 USD | $16.8 18.36 USD | $4.05B 4.43B USD | 0 | -$0.33 -0.3 USD | |
| Valvoline Inc. 0V4.F | $27.8 30.39 USD |
-0.71
|
$3.68B 4.02B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.68B 4.02B USD | 14.94 | $1.86 2.03 USD | |
| Ultrapar Participações S.A. UGR.F | $3.24 3.54 USD |
-0.61
|
$3.62B 3.96B USD | $400 437.25 USD | $3.24 3.54 USD | $3.24 3.54 USD | $3.62B 3.96B USD | 7.71 | $0.42 0.46 USD | |
| PBF Energy Inc. PEN.F | $30.47 33.31 USD |
+1.84
|
$3.56B 3.89B USD | $50 54.66 USD | $30.47 33.31 USD | $30.47 33.31 USD | $3.56B 3.89B USD | 0 | -$3.98 -4.3 USD | |
| Rubis BYNN.F | $30.68 33.54 USD |
-1.98
|
$3.18B 3.48B USD | $20 21.86 USD | $30.68 33.54 USD | $30.68 33.54 USD | $3.18B 3.48B USD | 8.45 | $3.63 3.97 USD | |
| CVR Energy, Inc. FL9.F | $31.56 34.5 USD |
+0.25
|
$3.17B 3.47B USD | $50 54.66 USD | $31.56 34.5 USD | $31.56 34.5 USD | $3.17B 3.47B USD | 22.06 | $1.43 1.56 USD | |
| Rubis BYN.F | $6.1 6.67 USD |
-1.61
|
$3.17B 3.46B USD | $20 21.86 USD | $6.1 6.67 USD | $6.1 6.67 USD | $3.17B 3.46B USD | 8.35 | $0.73 0.8 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.1499 0.16 USD |
-0.27
|
$2.88B 3.15B USD | $14K 15.3K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.88B 3.15B USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $25.86 28.27 USD |
-4.22
|
$2.84B 3.11B USD | $20 21.86 USD | $25.86 28.27 USD | $25.86 28.27 USD | $2.84B 3.11B USD | 32.32 | $0.8 0.87 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.9399 1.02 USD |
-2.09
|
$2.09B 2.29B USD | $3.5K 3.83K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $2.09B 2.29B USD | 9.34 | $0.1 0.11 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.93 1.02 USD |
-1.59
|
$2.09B 2.29B USD | $2.44K 2.67K USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.09B 2.29B USD | 9.30 | $0.1 0.11 USD | |
| Delek US Holdings, Inc. DEH.F | $33.4 36.51 USD |
+0.6
|
$2.02B 2.21B USD | $50 54.66 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.02B 2.21B USD | 0 | -$11.5 -12.5 USD | |
| Par Pacific Holdings, Inc. 61P.F | $35.4 38.7 USD |
0
|
$1.8B 1.97B USD | $115 125.71 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.8B 1.97B USD | 0 | -$0.25 -0.2 USD | |
| Cosan S.A. 9CI0.F | $3.72 4.07 USD |
-5.58
|
$1.73B 1.89B USD | $223 243.77 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.73B 1.89B USD | 0 | -$4.14 -4.5 USD | |
| Viva Energy Group Limited 2AH.F | $0.9799 1.07 USD |
-0.51
|
$1.63B 1.78B USD | $5K 5.47K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.63B 1.78B USD | 0 | -$0.13 -0.1 USD | |
| Esso S.A.F. EH8.F | $96.6 105.6 USD |
-2.87
|
$1.24B 1.36B USD | $2 2.19 USD | $96.6 105.6 USD | $96.6 105.6 USD | $1.24B 1.36B USD | 0 | -$7.33 -8.01 USD | |
| World Kinect Corporation WFK.F | $22 24.05 USD |
0
|
$1.23B 1.34B USD | $150 163.97 USD | $22 24.05 USD | $22 24.05 USD | $1.23B 1.34B USD | 0 | -$6.64 -7.2 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10 10.93 USD |
+1.52
|
$1.15B 1.26B USD | $56 61.22 USD | $10 10.93 USD | $10 10.93 USD | $1.15B 1.26B USD | 12.34 | $0.81 0.89 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.75 0.81 USD |
-1.97
|
$1.06B 1.16B USD | $1K 1.09K USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.06B 1.16B USD | 0 | -$0.05 -0.05 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.81 0.89 USD |
-19
|
$869.04M 949.98M USD | $1.5K 1.64K USD | $0.81 0.89 USD | $0.81 0.89 USD | $869.04M 949.98M USD | 9.00 | $0.09 0.1 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.03 USD |
0
|
$569.51M 622.55M USD | $30K 32.79K USD | $0.02 0.03 USD | $0.02 0.03 USD | $569.51M 622.55M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$564.86M 617.47M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $564.86M 617.47M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.32 2.54 USD |
-3.89
|
$508.75M 556.13M USD | $500 546.57 USD | $2.32 2.54 USD | $2.39 2.61 USD | $508.75M 556.13M USD | 0 | -$0.79 -0.8 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1 0.11 USD |
-0.95
|
$397.44M 434.46M USD | $48 52.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $397.44M 434.46M USD | 0 | -$0.04 -0.04 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
+1.97
|
$322.84M 352.91M USD | $250 273.28 USD | $0.16 0.17 USD | $0.16 0.17 USD | $322.84M 352.91M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $6.7 7.32 USD |
-0.74
|
$216.1M 236.23M USD | $0 0 USD | $6.65 7.27 USD | $6.7 7.32 USD | $216.1M 236.23M USD | 17.63 | $0.38 0.42 USD | |
| Fuji Oil Company, Ltd. ACK.F | $2.64 2.89 USD |
0
|
$208.01M 227.39M USD | $44 48.1 USD | $2.64 2.89 USD | $2.64 2.89 USD | $208.01M 227.39M USD | 0 | -$0.42 -0.4 USD | |
| Aemetis, Inc. DW51.F | $1.76 1.92 USD |
-2.55
|
$111.89M 122.31M USD | $9.43K 10.31K USD | $1.76 1.92 USD | $1.76 1.92 USD | $111.89M 122.31M USD | 0 | -$1.34 -1.4 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$101.46M 110.91M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $101.46M 110.91M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.92 2.1 USD |
-1.03
|
$97.66M 106.76M USD | $260 284.22 USD | $1.92 2.1 USD | $1.92 2.1 USD | $97.66M 106.76M USD | 13.71 | $0.14 0.15 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.11 0.12 USD |
-2.22
|
$15.44M 16.88M USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.44M 16.88M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}