국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 정제 및 마케팅 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (51)
- {{item.name}}
- 모든 거래소
- Frankfurt (51)
- Munich (1)
- Stuttgart (7)
- XETRA (2)
석유 및 가스 정제 및 마케팅 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marathon Petroleum Corporation MPN.F | $148.26 162.07 USD |
+4.41
|
$46.01B 50.29B USD | $5 5.47 USD | $148.26 162.07 USD | $148.26 162.07 USD | $46.01B 50.29B USD | 23.53 | $6.3 6.89 USD | |
| Phillips 66 R66.F | $106.04 115.92 USD |
+1.24
|
$43.56B 47.61B USD | $140 153.04 USD | $106 115.87 USD | $109.5 119.7 USD | $43.56B 47.61B USD | 27.54 | $3.85 4.21 USD | |
| Valero Energy Corporation V1L.F | $116.7 127.57 USD |
+1.16
|
$36.75B 40.18B USD | $36 39.35 USD | $116.7 127.57 USD | $116.7 127.57 USD | $36.75B 40.18B USD | 45.76 | $2.55 2.79 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.4 4.81 USD |
+2.33
|
$12.1B 13.23B USD | $400 437.25 USD | $4.4 4.81 USD | $4.4 4.81 USD | $12.1B 13.23B USD | 220.00 | $0.02 0.02 USD | |
| Neste Oyj NEF.F | $10.55 11.53 USD |
+0.19
|
$8.25B 9.02B USD | $140 153.04 USD | $10.55 11.53 USD | $10.65 11.64 USD | $8.25B 9.02B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $5.1 5.57 USD |
-0.97
|
$8.15B 8.91B USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $8.15B 8.91B USD | 0 | -$0.19 -0.2 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8699 0.95 USD |
+1.16
|
$7.68B 8.4B USD | $125 136.64 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.68B 8.4B USD | 10.87 | $0.08 0.09 USD | |
| HF Sinclair Corporation HL80.F | $34 37.17 USD |
+3.66
|
$6.56B 7.17B USD | $237 259.07 USD | $34 37.17 USD | $34 37.17 USD | $6.56B 7.17B USD | 0 | -$0.59 -0.6 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.35 5.85 USD |
+0.94
|
$6.55B 7.16B USD | $1.05K 1.15K USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.55B 7.16B USD | 11.38 | $0.47 0.51 USD | |
| DCC plc DCC.F | $54.5 59.58 USD |
0
|
$5.48B 5.99B USD | $352 384.78 USD | $54.5 59.58 USD | $54.5 59.58 USD | $5.48B 5.99B USD | 21.97 | $2.48 2.71 USD | |
| Valvoline Inc. 0V4.F | $31 33.89 USD |
-0.64
|
$4B 4.37B USD | $113 123.52 USD | $30.6 33.45 USD | $31 33.89 USD | $4B 4.37B USD | 17.31 | $1.79 1.96 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.28 0.3 USD |
-2.11
|
$3.64B 3.98B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $3.64B 3.98B USD | 13.90 | $0.02 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.2899 0.32 USD |
-3.31
|
$3.59B 3.93B USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $3.59B 3.93B USD | 14.59 | $0.02 0.02 USD | |
| Ampol Limited CLZ.F | $14.1 15.41 USD |
+1.44
|
$3.45B 3.77B USD | $87 95.1 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.45B 3.77B USD | 48.62 | $0.29 0.32 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+2.26
|
$3.01B 3.29B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $28.94 31.64 USD |
-0.28
|
$3B 3.28B USD | $140 153.04 USD | $28.94 31.64 USD | $28.96 31.66 USD | $3B 3.28B USD | 8.76 | $3.3 3.61 USD | |
| Rubis BYN.F | $5.7 6.23 USD |
-0.87
|
$2.98B 3.26B USD | $250 273.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.98B 3.26B USD | 8.63 | $0.66 0.72 USD | |
| Ultrapar Participações S.A. UGR.F | $2.58 2.82 USD |
+0.78
|
$2.89B 3.16B USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.89B 3.16B USD | 8.06 | $0.32 0.35 USD | |
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $24.24 26.5 USD |
-1.46
|
$2.66B 2.91B USD | $100 109.31 USD | $24.24 26.5 USD | $24.24 26.5 USD | $2.66B 2.91B USD | 14.78 | $1.64 1.79 USD | |
| Cosan S.A. 9CI0.F | $5.1 5.57 USD |
-0.97
|
$2.38B 2.6B USD | $475 519.24 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.38B 2.6B USD | 0 | -$3.78 -4.1 USD | |
| CVR Energy, Inc. FL9.F | $22.4 24.49 USD |
+2.42
|
$2.3B 2.51B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.3B 2.51B USD | 0 | -$1.71 -1.8 USD | |
| PBF Energy Inc. PEN.F | $18.68 20.42 USD |
+3.78
|
$2.17B 2.37B USD | $300 327.94 USD | $18.07 19.75 USD | $18.68 20.42 USD | $2.17B 2.37B USD | 0 | -$7.83 -8.5 USD | |
| Esso S.A.F. EH8.F | $145.6 159.16 USD |
+1.61
|
$1.87B 2.05B USD | $30 32.79 USD | $142.6 155.88 USD | $145.6 159.16 USD | $1.87B 2.05B USD | 17.58 | $8.28 9.05 USD | |
| Viva Energy Group Limited 2AH.F | $1.09 1.19 USD |
+1.87
|
$1.84B 2.01B USD | $1 1.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.84B 2.01B USD | 0 | -$0.03 -0.03 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.79 0.86 USD |
+3.29
|
$1.77B 1.94B USD | $6 6.56 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.77B 1.94B USD | 8.72 | $0.09 0.1 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.79 0.86 USD |
+0.64
|
$1.73B 1.89B USD | $2K 2.19K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.73B 1.89B USD | 8.77 | $0.09 0.1 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| World Kinect Corporation WFK.F | $24 26.24 USD |
-1.64
|
$1.37B 1.5B USD | $3 3.28 USD | $24 26.24 USD | $24 26.24 USD | $1.37B 1.5B USD | 88.88 | $0.27 0.3 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9499 1.04 USD |
+2.7
|
$1.33B 1.45B USD | $1 1.09 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.33B 1.45B USD | 31.66 | $0.03 0.03 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
-0.97
|
$1.17B 1.28B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.17B 1.28B USD | 11.20 | $0.91 0.99 USD | |
| Par Pacific Holdings, Inc. 61P.F | $21.6 23.61 USD |
+6.93
|
$1.15B 1.26B USD | $337 368.39 USD | $21.6 23.61 USD | $22.2 24.27 USD | $1.15B 1.26B USD | 0 | -$0.96 -1.04 USD | |
| Delek US Holdings, Inc. DEH.F | $17.4 19.02 USD |
+0.58
|
$1.07B 1.17B USD | $250 273.28 USD | $17.4 19.02 USD | $17.7 19.35 USD | $1.07B 1.17B USD | 0 | -$10.6 -11.5 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4299 0.47 USD |
-0.92
|
$487.23M 532.6M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $487.23M 532.6M USD | 5.40 | $0.08 0.09 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.13 0.14 USD |
+2.44
|
$471.32M 515.21M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $471.32M 515.21M USD | 0 | -$0.02 -0.02 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$441.34M 482.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $441.34M 482.45M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$441.34M 482.44M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $441.34M 482.44M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.62 1.77 USD |
+2.54
|
$362.29M 396.03M USD | $8.86K 9.69K USD | $1.58 1.73 USD | $1.62 1.77 USD | $362.29M 396.03M USD | 0 | -$0.77 -0.8 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
0
|
$326.26M 356.65M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $326.26M 356.65M USD | 15.30 | $0.01 0.01 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
-0.83
|
$155.51M 169.99M USD | $0 0 USD | $4.76 5.2 USD | $4.8 5.25 USD | $155.51M 169.99M USD | 13.22 | $0.36 0.39 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.74 1.9 USD |
+4.19
|
$138.66M 151.58M USD | $41 44.82 USD | $1.74 1.9 USD | $1.74 1.9 USD | $138.66M 151.58M USD | 21.75 | $0.08 0.09 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
+33.33
|
$115.66M 126.43M USD | $528 577.18 USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.66M 126.43M USD | 0 | $0 0 USD | |
| NWF Group plc NYY.F | $1.99 2.18 USD |
0
|
$101.9M 111.4M USD | $8 8.75 USD | $1.99 2.18 USD | $1.99 2.18 USD | $101.9M 111.4M USD | 10.47 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Aemetis, Inc. DW51.F | $1.61 1.76 USD |
-1.53
|
$90.49M 98.92M USD | $3K 3.28K USD | $1.61 1.76 USD | $1.61 1.76 USD | $90.49M 98.92M USD | 0 | -$1.56 -1.7 USD | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| ReGen III Corp. PN4.F | $0.13 0.14 USD |
+5.6
|
$18.42M 20.14M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.15 USD | $18.42M 20.14M USD | 0 | -$0.02 -0.02 USD | |
| NewOcean Energy Holdings Limited NE6.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vertex Energy, Inc. 5VE.F | $0.05999 0.07 USD |
0
|
$6.01M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}