결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (591)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (591)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BW Offshore Limited XY81.F | $2.64 2.89 USD |
-0.19
|
$483.56M 528.59M USD | $5K 5.47K USD | $2.64 2.89 USD | $2.64 2.89 USD | $483.56M 528.59M USD | 4.98 | $0.53 0.58 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Valeura Energy Inc. 83PN.F | $4.5 4.91 USD |
+2.04
|
$477.03M 521.45M USD | $146 159.6 USD | $4.28 4.67 USD | $4.5 4.91 USD | $477.03M 521.45M USD | 2.45 | $1.83 2 USD | |
| SBO AG SLL.F | $29.6 32.36 USD |
+0.34
|
$466.48M 509.93M USD | $300 327.94 USD | $29.3 32.03 USD | $29.75 32.52 USD | $466.48M 509.93M USD | 10.72 | $2.76 3.02 USD | |
| Nabors Industries Ltd. NBI1.F | $29 31.7 USD |
+9.02
|
$461.48M 504.46M USD | $80 87.45 USD | $26.8 29.3 USD | $29 31.7 USD | $461.48M 504.46M USD | 0 | -$13.28 -14.5 USD | |
| Rockhopper Exploration plc R4Y.F | $0.6999 0.76 USD |
+3.73
|
$450.51M 492.47M USD | $6.75K 7.38K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $450.51M 492.47M USD | 11.58 | $0.06 0.07 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Borr Drilling Limited B2W.F | $1.79 1.95 USD |
+1.88
|
$427M 466.77M USD | $500 546.57 USD | $1.74 1.9 USD | $1.82 1.99 USD | $427M 466.77M USD | 11.17 | $0.16 0.17 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1499 0.17 USD |
-4.4
|
$423.82M 463.29M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $423.82M 463.29M USD | 15.19 | $0.01 0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$422.48M 461.83M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.48M 461.83M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$422.48M 461.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.48M 461.83M USD | 0 | -$0.01 -0.01 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.14 0.15 USD |
-1.68
|
$421.73M 461.01M USD | $77.8K 85.05K USD | $0.14 0.15 USD | $0.14 0.15 USD | $421.73M 461.01M USD | 4.68 | $0.03 0.03 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.1 5.57 USD |
0
|
$411.22M 449.52M USD | $202 220.81 USD | $5.1 5.57 USD | $5.1 5.57 USD | $411.22M 449.52M USD | 12.43 | $0.41 0.45 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.11 0.11 USD |
+1.94
|
$408.58M 446.64M USD | $50 54.66 USD | $0.11 0.11 USD | $0.11 0.11 USD | $408.58M 446.64M USD | 0 | -$0.02 -0.02 USD | |
| North American Construction Group Ltd. N5Z.F | $13.6 14.87 USD |
-2.16
|
$400.26M 437.54M USD | $127 138.83 USD | $13.6 14.87 USD | $13.6 14.87 USD | $400.26M 437.54M USD | 16.58 | $0.82 0.9 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.8 1.97 USD |
+4.95
|
$399.66M 436.88M USD | $1.85K 2.02K USD | $1.72 1.88 USD | $1.82 1.99 USD | $399.66M 436.88M USD | 0 | -$0.76 -0.8 USD | |
| TETRA Technologies, Inc. TGI.F | $2.98 3.26 USD |
+8.76
|
$398.08M 435.15M USD | $4.15K 4.54K USD | $2.74 3 USD | $2.98 3.26 USD | $398.08M 435.15M USD | 3.97 | $0.75 0.82 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008 0.0087 USD |
0
|
$394.63M 431.39M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $394.63M 431.39M USD | 0 | $0 0 USD | |
| Surge Energy Inc. 41Z0.F | $3.86 4.22 USD |
-2.03
|
$382.65M 418.29M USD | $450 491.91 USD | $3.86 4.22 USD | $3.86 4.22 USD | $382.65M 418.29M USD | 0 | -$0.26 -0.2 USD | |
| Bannerman Energy Ltd BH6.F | $1.71 1.87 USD |
+0.82
|
$358.18M 391.54M USD | $3.14K 3.44K USD | $1.71 1.87 USD | $1.71 1.87 USD | $358.18M 391.54M USD | 0 | -$0.02 -0.02 USD | |
| Ur-Energy Inc. U9T.F | $0.92 1 USD |
+2.58
|
$357.25M 390.53M USD | $370 404.46 USD | $0.92 1 USD | $0.92 1 USD | $357.25M 390.53M USD | 0 | -$0.11 -0.1 USD | |
| VAALCO Energy, Inc. VAW.F | $3.36 3.67 USD |
+4.22
|
$356.08M 389.24M USD | $50 54.66 USD | $3.16 3.46 USD | $3.36 3.67 USD | $356.08M 389.24M USD | 6.99 | $0.48 0.52 USD | |
| Tenaz Energy Corp. 7F4.F | $12.5 13.66 USD |
-0.79
|
$351.41M 384.14M USD | $611 667.91 USD | $12.5 13.66 USD | $12.5 13.66 USD | $351.41M 384.14M USD | 0 | -$0.28 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $4.86 5.31 USD |
0
|
$347.61M 379.99M USD | $370 404.46 USD | $4.86 5.31 USD | $4.86 5.31 USD | $347.61M 379.99M USD | 0 | -$1.63 -1.7 USD | |
| Frontera Energy Corporation 3PY3.F | $4.18 4.57 USD |
+2.45
|
$340.45M 372.16M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $340.45M 372.16M USD | 32.15 | $0.13 0.14 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.16 2.36 USD |
+2.13
|
$334.37M 365.52M USD | $50 54.66 USD | $2.09 2.28 USD | $2.16 2.36 USD | $334.37M 365.52M USD | 2.63 | $0.82 0.9 USD | |
| SandRidge Energy, Inc. SA2D.F | $9 9.84 USD |
-0.55
|
$332.64M 363.62M USD | $686 749.89 USD | $9 9.84 USD | $9 9.84 USD | $332.64M 363.62M USD | 6.08 | $1.48 1.62 USD | |
| Pantheon Resources Plc P3K.F | $0.23 0.26 USD |
+1.08
|
$328.93M 359.56M USD | $37K 40.45K USD | $0.23 0.25 USD | $0.23 0.26 USD | $328.93M 359.56M USD | 0 | -$0.01 -0.01 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.25 USD |
+4.55
|
$325.54M 355.86M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $325.54M 355.86M USD | 7.66 | $0.03 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
0
|
$322.63M 352.68M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $322.63M 352.68M USD | 15.30 | $0.01 0.01 USD | |
| Oil States International, Inc. OI2.F | $4.84 5.29 USD |
+7.08
|
$304.82M 333.21M USD | $1 1.09 USD | $4.54 4.96 USD | $4.84 5.29 USD | $304.82M 333.21M USD | 69.14 | $0.07 0.08 USD | |
| GeoPark Limited G6O.F | $5.65 6.18 USD |
-2.59
|
$294.1M 321.49M USD | $35 38.26 USD | $5.65 6.18 USD | $5.65 6.18 USD | $294.1M 321.49M USD | 3.50 | $1.61 1.76 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Uranium Royalty Corp. 59U.F | $2.09 2.28 USD |
+1.46
|
$284.26M 310.74M USD | $1.2K 1.31K USD | $2.09 2.28 USD | $2.09 2.28 USD | $284.26M 310.74M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $1.01 1.11 USD |
-0.2
|
$278.58M 304.53M USD | $930 1.02K USD | $1.01 1.11 USD | $1.01 1.11 USD | $278.58M 304.53M USD | 3.89 | $0.26 0.28 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.35 1.48 USD |
+3.21
|
$269.9M 295.04M USD | $11.5K 12.57K USD | $1.32 1.45 USD | $1.35 1.48 USD | $269.9M 295.04M USD | 2.41 | $0.56 0.61 USD | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
-1.1
|
$268.96M 294.01M USD | $309 337.78 USD | $0.13 0.14 USD | $0.13 0.14 USD | $268.96M 294.01M USD | 3.13 | $0.04 0.04 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 193.50 | $0.01 0.01 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| Total Energy Services Inc. 5O7.F | $6.49 7.09 USD |
-3.99
|
$243.19M 265.84M USD | $150 163.97 USD | $6.49 7.09 USD | $6.49 7.09 USD | $243.19M 265.84M USD | 6.36 | $1.02 1.11 USD | |
| Strike Energy Limited RJN.F | $0.07 0.08 USD |
-2.76
|
$232.56M 254.22M USD | $7.93K 8.67K USD | $0.07 0.08 USD | $0.07 0.08 USD | $232.56M 254.22M USD | 0 | $0 0 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.1 11.04 USD |
-0.98
|
$228.64M 249.94M USD | $1 1.09 USD | $10 10.93 USD | $10.1 11.04 USD | $228.64M 249.94M USD | 13.46 | $0.75 0.82 USD | |
| Genel Energy plc 4VL.F | $0.78 0.85 USD |
+3.88
|
$218.84M 239.22M USD | $4.5K 4.92K USD | $0.78 0.85 USD | $0.78 0.85 USD | $218.84M 239.22M USD | 0 | -$0.19 -0.2 USD | |
| W&T Offshore, Inc. UWV.F | $1.47 1.61 USD |
-2
|
$217.05M 237.26M USD | $714 780.5 USD | $1.47 1.61 USD | $1.47 1.61 USD | $217.05M 237.26M USD | 0 | -$0.61 -0.6 USD | |
| Panoro Energy ASA 1PZ.F | $1.91 2.09 USD |
+0.84
|
$216.36M 236.51M USD | $100 109.31 USD | $1.88 2.06 USD | $1.91 2.09 USD | $216.36M 236.51M USD | 7.34 | $0.26 0.28 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $17.3 18.91 USD |
+5.49
|
$215.01M 235.03M USD | $4 4.37 USD | $16.3 17.82 USD | $17.5 19.13 USD | $215.01M 235.03M USD | 0 | -$8.54 -9.3 USD | |
| Berry Corporation 1P6.F | $2.7 2.95 USD |
+3.85
|
$209.51M 229.02M USD | $1.51K 1.65K USD | $2.52 2.75 USD | $2.7 2.95 USD | $209.51M 229.02M USD | 0 | -$0.4 -0.4 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.03 USD |
-2.13
|
$207.19M 226.49M USD | $7K 7.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $207.19M 226.49M USD | 0 | $0 0 USD | |
| Gas Plus S.p.A. T9O.F | $4.64 5.07 USD |
+2.2
|
$204.85M 223.93M USD | $1.75K 1.92K USD | $4.45 4.86 USD | $4.64 5.07 USD | $204.85M 223.93M USD | 16.00 | $0.29 0.32 USD | |
| Deutsche Rohstoff AG DR0.F | $40.65 44.44 USD |
+4.23
|
$201.56M 220.34M USD | $150 163.97 USD | $38.65 42.25 USD | $40.65 44.44 USD | $201.56M 220.34M USD | 4.13 | $9.82 10.73 USD | |
| STEP Energy Services Ltd. 932.F | $2.74 3 USD |
+1.48
|
$197.56M 215.96M USD | $736 804.55 USD | $2.7 2.95 USD | $2.74 3 USD | $197.56M 215.96M USD | 0 | -$0.13 -0.1 USD | |
| HMS Bergbau AG HMU.F | $39.4 43.07 USD |
+4.23
|
$190.35M 208.08M USD | $60 65.59 USD | $39.4 43.07 USD | $39.4 43.07 USD | $190.35M 208.08M USD | 13.63 | $2.89 3.16 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.58 6.1 USD |
-7.77
|
$189.8M 207.47M USD | $613 670.09 USD | $5.58 6.1 USD | $5.58 6.1 USD | $189.8M 207.47M USD | 0 | -$8.66 -9.4 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.2 2.4 USD |
-0.9
|
$188.96M 206.56M USD | $20 21.86 USD | $2.2 2.4 USD | $2.2 2.4 USD | $188.96M 206.56M USD | 15.71 | $0.14 0.15 USD | |
| La Française de l'Energie S.A. LFX.F | $35 38.26 USD |
-1.55
|
$186.62M 204M USD | $50 54.66 USD | $34.85 38.1 USD | $35 38.26 USD | $186.62M 204M USD | 35.35 | $0.99 1.08 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.68 0.74 USD |
-1.31
|
$181.81M 198.75M USD | $800 874.51 USD | $0.68 0.74 USD | $0.7399 0.81 USD | $181.81M 198.75M USD | 2.11 | $0.32 0.35 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
0
|
$180.78M 197.61M USD | $36.92K 40.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $180.78M 197.61M USD | 10.00 | $0.01 0.01 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd. ND4.F | $4.18 4.57 USD |
+0.36
|
$168.35M 184.03M USD | $7K 7.65K USD | $4.17 4.56 USD | $4.17 4.56 USD | $168.35M 184.03M USD | 7.20 | $0.58 0.63 USD | |
| Aemetis, Inc. DW51.F | $2.79 3.05 USD |
+5.76
|
$164.54M 179.87M USD | $8.29K 9.07K USD | $2.79 3.05 USD | $2.79 3.05 USD | $164.54M 179.87M USD | 0 | -$1.53 -1.6 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| OKEA ASA 3SX.F | $1.45 1.59 USD |
0
|
$155.72M 170.22M USD | $2.76K 3.02K USD | $1.45 1.59 USD | $1.46 1.59 USD | $155.72M 170.22M USD | 2.38 | $0.61 0.67 USD | |
| Rex International Holding Limited RXI.F | $0.11 0.12 USD |
+4.85
|
$155.56M 170.04M USD | $41 44.82 USD | $0.11 0.12 USD | $0.11 0.12 USD | $155.56M 170.04M USD | 0 | -$0.03 -0.03 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.76 5.2 USD |
0
|
$153.77M 168.09M USD | $0 0 USD | $4.72 5.16 USD | $4.76 5.2 USD | $153.77M 168.09M USD | 13.22 | $0.36 0.39 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
+0.73
|
$153.25M 167.53M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $153.25M 167.53M USD | 6.90 | $0.01 0.01 USD | |
| NG Energy International Corp. 56P.F | $0.5799 0.63 USD |
+1.05
|
$152.85M 167.09M USD | $926 1.01K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $152.85M 167.09M USD | 0 | -$0.08 -0.08 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.4M 164.41M USD | 0 | $0 0 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$147.19M 160.89M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $147.19M 160.89M USD | 0 | -$1.3 -1.4 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.51 USD |
+0.32
|
$146.23M 159.85M USD | $3.54K 3.87K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $146.23M 159.85M USD | 0 | -$0.19 -0.2 USD | |
| DMC Global Inc. DM5.F | $7.05 7.71 USD |
0
|
$145.77M 159.35M USD | $480 524.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $145.77M 159.35M USD | 0 | -$6.94 -7.5 USD | |
| Berkeley Energia Limited B5R.F | $0.2999 0.33 USD |
-0.17
|
$143.55M 156.92M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $143.55M 156.92M USD | 0 | $0 0 USD | |
| PHX Minerals Inc. 5AH.F | $3.7 4.04 USD |
0
|
$142.68M 155.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.68M 155.97M USD | 0 | $0 0 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.76 1.92 USD |
+0.57
|
$141.92M 155.14M USD | $648 708.35 USD | $1.76 1.92 USD | $1.76 1.92 USD | $141.92M 155.14M USD | 0 | -$0.44 -0.4 USD | |
| Evolution Petroleum Corporation EP7.F | $3.98 4.35 USD |
-7.01
|
$136.54M 149.26M USD | $12 13.12 USD | $3.98 4.35 USD | $3.98 4.35 USD | $136.54M 149.26M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Energy PLC R 9SP.F | $0.08 0.08 USD |
0
|
$135.15M 147.73M USD | $15.95K 17.44K USD | $0.08 0.08 USD | $0.08 0.08 USD | $135.15M 147.73M USD | 0.037 | $2.03 2.22 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.26 USD |
0
|
$131.93M 144.22M USD | $3.67K 4.01K USD | $0.23 0.25 USD | $0.23 0.26 USD | $131.93M 144.22M USD | 0 | -$0.07 -0.07 USD | |
| Ring Energy, Inc. KWE1.F | $0.63 0.69 USD |
-5.26
|
$130.11M 142.23M USD | $18K 19.68K USD | $0.63 0.69 USD | $0.63 0.69 USD | $130.11M 142.23M USD | 2.03 | $0.31 0.34 USD | |
| Deep Value Driller AS 9YG.F | $1.34 1.46 USD |
-0.74
|
$124.71M 136.33M USD | $1.42K 1.55K USD | $1.31 1.43 USD | $1.34 1.46 USD | $124.71M 136.33M USD | 66.90 | $0.02 0.02 USD | |
| Source Energy Services Ltd. S4O0.F | $8.7 9.51 USD |
-1.14
|
$118.57M 129.61M USD | $6 6.56 USD | $8.6 9.4 USD | $8.85 9.67 USD | $118.57M 129.61M USD | 6.04 | $1.44 1.57 USD | |
| Afentra plc TB8A.F | $0.52 0.56 USD |
-7.21
|
$116.47M 127.32M USD | $6.04K 6.6K USD | $0.52 0.56 USD | $0.52 0.56 USD | $116.47M 127.32M USD | 2.86 | $0.18 0.2 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8299 0.9 USD |
+0.61
|
$113.35M 123.9M USD | $5K 5.47K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $113.35M 123.9M USD | 82.50 | $0.01 0.01 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
0
|
$109.93M 120.17M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $109.93M 120.17M USD | 6.62 | $0.04 0.04 USD | |
| Amplify Energy Corp. 2OQ.F | $2.67 2.92 USD |
-1.55
|
$107.62M 117.64M USD | $1.5K 1.64K USD | $2.67 2.92 USD | $2.67 2.92 USD | $107.62M 117.64M USD | 7.84 | $0.34 0.37 USD | |
| Pulse Seismic Inc. PUD.F | $2.04 2.23 USD |
-7.27
|
$103.62M 113.27M USD | $3.33K 3.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $103.62M 113.27M USD | 12.00 | $0.17 0.19 USD | |
| ABL Group ASA 26Q.F | $0.76 0.83 USD |
+1.34
|
$102.99M 112.58M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $102.99M 112.58M USD | 75.59 | $0.01 0.01 USD | |
| Laramide Resources Ltd. L4R.F | $0.38 0.42 USD |
+0.13
|
$101.91M 111.4M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $101.91M 111.4M USD | 0 | -$0.01 -0.01 USD | |
| Pharos Energy plc OCS1.F | $0.23 0.26 USD |
0
|
$100.41M 109.77M USD | $872 953.21 USD | $0.23 0.26 USD | $0.23 0.26 USD | $100.41M 109.77M USD | 4.67 | $0.05 0.05 USD | |
| NWF Group plc NYY.F | $1.94 2.12 USD |
-0.51
|
$97.66M 106.75M USD | $8 8.75 USD | $1.94 2.12 USD | $1.95 2.13 USD | $97.66M 106.75M USD | 10.21 | $0.19 0.21 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.02 USD |
-3.33
|
$93.69M 102.42M USD | $8K 8.75K USD | $0.01 0.02 USD | $0.01 0.02 USD | $93.69M 102.42M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.3 1.42 USD |
+3.68
|
$91.17M 99.66M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $91.17M 99.66M USD | 14.38 | $0.09 0.1 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.08 USD |
0
|
$86.51M 94.57M USD | $800 874.51 USD | $0.08 0.08 USD | $0.08 0.08 USD | $86.51M 94.57M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.17 0.19 USD |
+3.71
|
$85.96M 93.97M USD | $130.97K 143.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.96M 93.97M USD | 0 | -$0.01 -0.01 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
-25.44
|
$85.31M 93.26M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $85.31M 93.26M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.4299 0.47 USD |
0
|
$84.58M 92.46M USD | $3.6K 3.94K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $84.58M 92.46M USD | 0 | -$0.09 -0.09 USD | |
| Bonterra Energy Corp. QNC1.F | $2.16 2.36 USD |
-1.82
|
$80.58M 88.08M USD | $598 653.69 USD | $2.16 2.36 USD | $2.16 2.36 USD | $80.58M 88.08M USD | 72.00 | $0.03 0.03 USD | |
| Tethys Petroleum Limited TP21.F | $0.4899 0.54 USD |
0
|
$79.55M 86.96M USD | $900 983.82 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $79.55M 86.96M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||