국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (34)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (34)
- Stuttgart (2)
- XETRA (3)
석유 및 가스 미드스트림 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
EN3.F
DE
|
€48.87 56.41 USD |
+0.4
|
€106.71B 123.17B USD | €1.11K 1.28K USD | €48.68 56.19 USD | €49.44 57.06 USD | €106.71B 123.17B USD | 26.70 | €1.83 2.11 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€66.22 76.44 USD |
+1.81
|
€80.99B 93.49B USD | €150.00 173.15 USD | €66.22 76.44 USD | €66.42 76.67 USD | €80.99B 93.49B USD | 33.10 | €2.00 2.31 USD | ||
TC Energy Corporation
TRS.F
DE
|
€60.76 70.14 USD |
+2.07
|
€63.35B 73.12B USD | €4.00 4.62 USD | €60.76 70.14 USD | €60.76 70.14 USD | €63.35B 73.12B USD | 28.93 | €2.10 2.42 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.18 32.53 USD |
+2.44
|
€62.70B 72.37B USD | €81.00 93.5 USD | €28.18 32.53 USD | €28.28 32.64 USD | €62.70B 72.37B USD | 21.67 | €1.30 1.5 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€233.80 269.88 USD |
-0.6
|
€50.18B 57.93B USD | €50.00 57.72 USD | €231.70 267.46 USD | €233.80 269.88 USD | €50.18B 57.93B USD | 27.31 | €8.56 9.88 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€77.12 89.02 USD |
+2.55
|
€48.59B 56.09B USD | €130.00 150.06 USD | €77.12 89.02 USD | €77.12 89.02 USD | €48.59B 56.09B USD | 15.70 | €4.91 5.67 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€204.00 235.48 USD |
+1.59
|
€42.75B 49.35B USD | €1.00 1.15 USD | €204.00 235.48 USD | €204.00 235.48 USD | €42.75B 49.35B USD | 39.38 | €5.18 5.98 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.40 47.79 USD |
+2.22
|
€24.07B 27.79B USD | €2.85K 3.29K USD | €41.40 47.79 USD | €41.40 47.79 USD | €24.07B 27.79B USD | 25.24 | €1.64 1.89 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€2.08 2.4 USD |
+7.35
|
€11.38B 13.13B USD | €15.00 17.32 USD | €2.08 2.4 USD | €2.08 2.4 USD | €11.38B 13.13B USD | 18.92 | €0.11 0.13 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.80 37.86 USD |
-1.2
|
€10.22B 11.8B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.80 37.86 USD | €10.22B 11.8B USD | 32.47 | €1.01 1.17 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.80 40.17 USD |
0
|
€10.21B 11.79B USD | €8.00 9.23 USD | €34.80 40.17 USD | €35.20 40.63 USD | €10.21B 11.79B USD | 71.02 | €0.49 0.57 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.48 22.49 USD |
+0.31
|
€9.25B 10.68B USD | €1.20K 1.39K USD | €19.11 22.06 USD | €19.58 22.6 USD | €9.25B 10.68B USD | 25.97 | €0.75 0.87 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€45.82 52.89 USD |
+1.55
|
€5.25B 6.06B USD | €200.00 230.87 USD | €45.82 52.89 USD | €45.82 52.89 USD | €5.25B 6.06B USD | 8.77 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€44.80 51.71 USD |
+1.36
|
€5.13B 5.93B USD | €80.00 92.35 USD | €44.80 51.71 USD | €44.80 51.71 USD | €5.13B 5.93B USD | 8.58 | €5.22 6.03 USD | ||
Golar LNG Limited
G2O.F
DE
|
€44.80 51.71 USD |
+2.28
|
€4.56B 5.26B USD | €100.00 115.43 USD | €44.80 51.71 USD | €44.80 51.71 USD | €4.56B 5.26B USD | 38.29 | €1.17 1.35 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.72 15.84 USD |
+5.05
|
€4.00B 4.61B USD | €280.00 323.21 USD | €13.72 15.84 USD | €13.72 15.84 USD | €4.00B 4.61B USD | 9.02 | €1.52 1.75 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€78.45 90.56 USD |
+2.68
|
€3.88B 4.48B USD | €26.00 30.01 USD | €78.45 90.56 USD | €78.45 90.56 USD | €3.88B 4.48B USD | 8.16 | €9.61 11.09 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€71.00 81.96 USD |
-0.59
|
€3.53B 4.08B USD | €100.00 115.43 USD | €71.00 81.96 USD | €71.30 82.3 USD | €3.53B 4.08B USD | 8.01 | €8.86 10.23 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.30 21.12 USD |
-0.54
|
€3.16B 3.64B USD | €111.00 128.13 USD | €18.10 20.89 USD | €18.40 21.24 USD | €3.16B 3.64B USD | 33.27 | €0.55 0.63 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.50 21.36 USD |
-1.6
|
€2.86B 3.31B USD | €2.70K 3.12K USD | €18.50 21.36 USD | €18.70 21.59 USD | €2.86B 3.31B USD | 34.25 | €0.54 0.62 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€17.62 20.34 USD |
+0.17
|
€2.84B 3.28B USD | €200.00 230.87 USD | €17.62 20.34 USD | €17.62 20.34 USD | €2.84B 3.28B USD | 9.78 | €1.80 2.08 USD | ||
|
TORM plc
1T4.F
DE
|
€25.96 29.97 USD |
-0.31
|
€2.66B 3.07B USD | €500.00 577.17 USD | €25.58 29.53 USD | €25.96 29.97 USD | €2.66B 3.07B USD | 8.71 | €2.98 3.44 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€35.18 40.61 USD |
+2.33
|
€1.51B 1.74B USD | €3.10K 3.58K USD | €35.18 40.61 USD | €35.18 40.61 USD | €1.51B 1.74B USD | 8.86 | €3.97 4.58 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.85 30.99 USD |
-0.37
|
€1.45B 1.68B USD | €302.00 348.61 USD | €26.85 30.99 USD | €26.85 30.99 USD | €1.45B 1.68B USD | 22.00 | €1.22 1.41 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.90 22.97 USD |
+3.11
|
€1.40B 1.61B USD | €35.00 40.4 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.40B 1.61B USD | 18.59 | €1.07 1.24 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.59 22.61 USD |
+2.57
|
€1.21B 1.4B USD | €1.00 1.15 USD | €19.59 22.61 USD | €19.59 22.61 USD | €1.21B 1.4B USD | 13.79 | €1.42 1.64 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.63 6.5 USD |
+5.73
|
€1.19B 1.38B USD | €2.40K 2.77K USD | €5.60 6.46 USD | €5.63 6.5 USD | €1.19B 1.38B USD | 24.47 | €0.23 0.27 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€35.88 41.42 USD |
+3.4
|
€1.09B 1.26B USD | €978.00 1.13K USD | €35.88 41.42 USD | €35.88 41.42 USD | €1.09B 1.26B USD | 6.69 | €5.36 6.19 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.39 0.45 USD |
+1.04
|
€1.02B 1.17B USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.02B 1.17B USD | 7.79 | €0.05 0.06 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.87 10.24 USD |
+0.33
|
€306.59M 353.91M USD | €600.00 692.6 USD | €8.87 10.24 USD | €8.87 10.24 USD | €306.59M 353.91M USD | 30.59 | €0.29 0.33 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.52 USD |
0
|
€171.18M 197.6M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.45 0.52 USD | €171.18M 197.6M USD | 7.50 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.92 3.37 USD |
+1.88
|
€106.24M 122.63M USD | €350.00 404.02 USD | €2.92 3.37 USD | €2.92 3.37 USD | €106.24M 122.63M USD | 2.17 | €1.34 1.55 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.26 0.3 USD |
-0.77
|
€56.71M 65.46M USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €56.71M 65.46M USD | 0 | -€0.09 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}