국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. EN3.F | €41.37 45.22 USD |
+1.03
|
€90.23B 98.63B USD | €1.06K 1.16K USD | €41.19 45.03 USD | €41.38 45.23 USD | €90.23B 98.63B USD | 26.34 | €1.57 1.72 USD | ||
| The Williams Companies, Inc. WMB.F | €51.09 55.85 USD |
-0.41
|
€62.83B 68.68B USD | €90.00 98.38 USD | €51.09 55.85 USD | €51.09 55.85 USD | €62.83B 68.68B USD | 30.41 | €1.68 1.84 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.78 24.9 USD |
-0.68
|
€50.67B 55.39B USD | €150.00 163.97 USD | €22.78 24.9 USD | €22.78 24.9 USD | €50.67B 55.39B USD | 21.48 | €1.06 1.16 USD | ||
| TC Energy Corporation TRS.F | €46.16 50.45 USD |
-0.39
|
€48.46B 52.98B USD | €200.00 218.63 USD | €46.16 50.45 USD | €46.16 50.45 USD | €48.46B 52.98B USD | 20.97 | €2.20 2.4 USD | ||
| ONEOK, Inc. ONK.F | €61.12 66.81 USD |
+0.33
|
€38.61B 42.21B USD | €50.00 54.66 USD | €61.12 66.81 USD | €61.12 66.81 USD | €38.61B 42.21B USD | 12.94 | €4.72 5.16 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €176.30 192.72 USD |
-0.06
|
€38.54B 42.13B USD | €305.00 333.41 USD | €176.30 192.72 USD | €176.30 192.72 USD | €38.54B 42.13B USD | 11.34 | €15.54 16.99 USD | ||
| Targa Resources Corp. TAR.F | €147.45 161.18 USD |
+0.07
|
€31.75B 34.7B USD | €465.00 508.31 USD | €147.45 161.18 USD | €147.45 161.18 USD | €31.75B 34.7B USD | 22.89 | €6.44 7.04 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.01 36.08 USD |
+0.89
|
€19.25B 21.04B USD | €100.00 109.31 USD | €32.67 35.71 USD | €33.01 36.08 USD | €19.25B 21.04B USD | 19.19 | €1.72 1.88 USD | ||
| AltaGas Ltd. AQ3.F | €25.60 27.98 USD |
-0.78
|
€8.38B 9.16B USD | €180.00 196.76 USD | €25.60 27.98 USD | €25.60 27.98 USD | €8.38B 9.16B USD | 16.73 | €1.53 1.67 USD | ||
| Antero Midstream Corporation 5711.F | €15.10 16.51 USD |
-0.66
|
€7.25B 7.92B USD | €500.00 546.57 USD | €15.10 16.51 USD | €15.10 16.51 USD | €7.25B 7.92B USD | 17.76 | €0.85 0.93 USD | ||
| Keyera Corp. K2Y.F | €26.81 29.31 USD |
+0.87
|
€6.28B 6.87B USD | €495.00 541.1 USD | €26.81 29.31 USD | €26.81 29.31 USD | €6.28B 6.87B USD | 23.31 | €1.15 1.26 USD | ||
| Koninklijke Vopak N.V. VPK.F | €37.20 40.66 USD |
+1.09
|
€4.40B 4.81B USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €4.40B 4.81B USD | 9.02 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.78 41.3 USD |
+1.07
|
€4.39B 4.8B USD | €500.00 546.57 USD | €37.78 41.3 USD | €37.78 41.3 USD | €4.39B 4.8B USD | 9.16 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €31.18 34.08 USD |
+1.3
|
€3.23B 3.53B USD | €35.00 38.26 USD | €31.18 34.08 USD | €31.18 34.08 USD | €3.23B 3.53B USD | 64.95 | €0.48 0.52 USD | ||
| Topaz Energy Corp. 5XU.F | €16.90 18.47 USD |
+2.42
|
€2.65B 2.89B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.65B 2.89B USD | 73.47 | €0.23 0.25 USD | ||
| Scorpio Tankers Inc. S0QA.F | €50.56 55.27 USD |
-0.71
|
€2.62B 2.86B USD | €80.00 87.45 USD | €50.56 55.27 USD | €50.56 55.27 USD | €2.62B 2.86B USD | 9.72 | €5.20 5.68 USD | ||
| Cmb.Tech NV OCW.F | €8.80 9.62 USD |
+3.04
|
€2.55B 2.79B USD | €570.00 623.09 USD | €8.68 9.49 USD | €8.80 9.62 USD | €2.55B 2.79B USD | 7.92 | €1.11 1.21 USD | ||
| Gibson Energy Inc. 8GB.F | €15.10 16.51 USD |
-0.66
|
€2.49B 2.72B USD | €50.00 54.66 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.49B 2.72B USD | 26.49 | €0.57 0.62 USD | ||
| International Seaways, Inc. IS5.F | €46.12 50.42 USD |
-1.39
|
€2.28B 2.49B USD | €30.00 32.79 USD | €46.12 50.42 USD | €46.12 50.42 USD | €2.28B 2.49B USD | 12.10 | €3.81 4.16 USD | ||
| TORM plc 1T4.F | €18.25 19.95 USD |
-1.38
|
€1.89B 2.07B USD | €275.00 300.61 USD | €18.25 19.95 USD | €18.25 19.95 USD | €1.89B 2.07B USD | 7.70 | €2.37 2.59 USD | ||
| DHT Holdings, Inc. D8EN.F | €11.17 12.21 USD |
-2.7
|
€1.80B 1.96B USD | €100.00 109.31 USD | €11.17 12.21 USD | €11.17 12.21 USD | €1.80B 1.96B USD | 10.34 | €1.08 1.18 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €20.20 22.08 USD |
-2.88
|
€1.64B 1.8B USD | €45.00 49.19 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.64B 1.8B USD | 22.95 | €0.88 0.96 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €82.00 89.64 USD |
-0.24
|
€1.64B 1.79B USD | €75.00 81.99 USD | €82.00 89.64 USD | €82.60 90.29 USD | €1.64B 1.79B USD | 23.16 | €3.54 3.87 USD | ||
| Fluxys Belgium SA 59FE.F | €17.25 18.86 USD |
-4.43
|
€1.26B 1.38B USD | €222.00 242.68 USD | €17.25 18.86 USD | €17.25 18.86 USD | €1.26B 1.38B USD | 16.27 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0QQA.F | €23.20 25.36 USD |
+1.75
|
€1.25B 1.37B USD | €200.00 218.63 USD | €22.70 24.81 USD | €23.20 25.36 USD | €1.25B 1.37B USD | 14.68 | €1.58 1.73 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
0
|
€1.13B 1.24B USD | €60.00 65.59 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.13B 1.24B USD | 8.71 | €0.05 0.05 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.30 16.72 USD |
-1.29
|
€1.02B 1.11B USD | €915.00 1K USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.02B 1.11B USD | 11.76 | €1.30 1.42 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.25 23.23 USD |
+0.33
|
€927.55M 1.01B USD | €50.00 54.66 USD | €21.25 23.23 USD | €21.25 23.23 USD | €927.55M 1.01B USD | 11.01 | €1.93 2.11 USD | ||
| Exmar NV 1EX.F | €10.70 11.7 USD |
-0.37
|
€850.82M 930.06M USD | €870.00 951.03 USD | €10.70 11.7 USD | €10.70 11.7 USD | €850.82M 930.06M USD | 4.55 | €2.35 2.57 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €20.96 22.91 USD |
-2.6
|
€631.47M 690.29M USD | €56.00 61.22 USD | €20.96 22.91 USD | €20.96 22.91 USD | €631.47M 690.29M USD | 7.64 | €2.74 3 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.69 1.85 USD |
-1.4
|
€262.64M 287.11M USD | €500.00 546.57 USD | €1.69 1.85 USD | €1.69 1.85 USD | €262.64M 287.11M USD | 2.68 | €0.63 0.69 USD | ||
| AB KN Energies XIC.F | €0.31 0.34 USD |
+0.97
|
€130.27M 142.4M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €130.27M 142.4M USD | 7.82 | €0.04 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}