결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (591)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (591)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Athabasca Oil Corporation ATI.F | $3.5 3.82 USD |
+0.66
|
$1.76B 1.93B USD | $400 437.25 USD | $3.47 3.79 USD | $3.5 3.82 USD | $1.76B 1.93B USD | 6.02 | $0.58 0.63 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
+3.45
|
$1.75B 1.92B USD | $1.04K 1.14K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.75B 1.92B USD | 37.50 | $0.02 0.02 USD | |
| Oceaneering International, Inc. OII.F | $17.4 19.02 USD |
-1.69
|
$1.75B 1.91B USD | $1.1K 1.2K USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.75B 1.91B USD | 11.52 | $1.51 1.65 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.7299 0.8 USD |
+4.29
|
$1.72B 1.88B USD | $1.83K 1.99K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.72B 1.88B USD | 8.11 | $0.09 0.1 USD | |
| International Seaways, Inc. IS5.F | $34.02 37.19 USD |
+1.95
|
$1.72B 1.88B USD | $45 49.19 USD | $34.02 37.19 USD | $34.02 37.19 USD | $1.72B 1.88B USD | 6.20 | $5.48 5.99 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $26.4 28.86 USD |
-5.71
|
$1.71B 1.87B USD | $270 295.15 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.71B 1.87B USD | 61.39 | $0.43 0.47 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.7299 0.79 USD |
+3.57
|
$1.71B 1.87B USD | $2.42K 2.65K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.71B 1.87B USD | 8.05 | $0.09 0.1 USD | |
| NuVista Energy Ltd. NVG.F | $8.55 9.35 USD |
-3.39
|
$1.69B 1.84B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.69B 1.84B USD | 7.43 | $1.15 1.26 USD | |
| Paladin Energy Ltd PUR.F | $4.22 4.61 USD |
-1.36
|
$1.68B 1.84B USD | $15 16.4 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.68B 1.84B USD | 0 | -$0.04 -0.04 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.15 USD |
+11.67
|
$1.64B 1.8B USD | $4.37K 4.78K USD | $0.1199 0.13 USD | $0.13 0.15 USD | $1.64B 1.8B USD | 6.70 | $0.02 0.02 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
+0.91
|
$1.63B 1.78B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63B 1.78B USD | 5.54 | $0.01 0.01 USD | |
| DHT Holdings, Inc. D8EN.F | $9.65 10.55 USD |
+3.63
|
$1.61B 1.76B USD | $1K 1.09K USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.61B 1.76B USD | 10.37 | $0.93 1.02 USD | |
| Cmb.Tech NV OCW.F | $8.21 8.97 USD |
-1.44
|
$1.59B 1.74B USD | $20 21.86 USD | $8.21 8.97 USD | $8.27 9.04 USD | $1.59B 1.74B USD | 4.39 | $1.87 2.04 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.1 6.67 USD |
+2.52
|
$1.58B 1.73B USD | $100 109.31 USD | $5.95 6.5 USD | $6.1 6.67 USD | $1.58B 1.73B USD | 3.29 | $1.85 2.02 USD | |
| International Petroleum Corporation IPT.F | $13.76 15.04 USD |
+2.15
|
$1.57B 1.72B USD | $114 124.62 USD | $13.47 14.72 USD | $13.8 15.09 USD | $1.57B 1.72B USD | 23.72 | $0.58 0.63 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $3.04 3.32 USD |
+0.66
|
$1.56B 1.7B USD | $403 440.53 USD | $3.04 3.32 USD | $3.04 3.32 USD | $1.56B 1.7B USD | 10.13 | $0.3 0.33 USD | |
| TORM plc 1T4.F | $15.64 17.09 USD |
+1.99
|
$1.53B 1.67B USD | $2.39K 2.61K USD | $15.23 16.64 USD | $15.69 17.15 USD | $1.53B 1.67B USD | 3.89 | $4.01 4.38 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Peabody Energy Corporation PBE.F | $12.13 13.25 USD |
-0.94
|
$1.48B 1.62B USD | $100 109.31 USD | $12.13 13.25 USD | $12.27 13.41 USD | $1.48B 1.62B USD | 5.29 | $2.29 2.5 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
+1.83
|
$1.47B 1.61B USD | $7K 7.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.47B 1.61B USD | 5.54 | $0.01 0.01 USD | |
| Aker Solutions ASA 1AKA.F | $3 3.28 USD |
-0.53
|
$1.46B 1.59B USD | $350 382.6 USD | $3 3.28 USD | $3 3.28 USD | $1.46B 1.59B USD | 6.53 | $0.46 0.5 USD | |
| Esso S.A.F. EH8.F | $109.6 119.81 USD |
-25.85
|
$1.46B 1.59B USD | $760 830.78 USD | $99 108.22 USD | $111.4 121.78 USD | $1.46B 1.59B USD | 13.22 | $8.29 9.06 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.86 6.41 USD |
+1.56
|
$1.44B 1.57B USD | $1.56K 1.71K USD | $5.86 6.41 USD | $5.86 6.41 USD | $1.44B 1.57B USD | 20.20 | $0.29 0.32 USD | |
| Fluxys Belgium SA 59FE.F | $20 21.86 USD |
-2.44
|
$1.43B 1.57B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $1.43B 1.57B USD | 17.09 | $1.17 1.28 USD | |
| Denison Mines Corp. IUQ.F | $1.5 1.64 USD |
+1.83
|
$1.41B 1.54B USD | $45K 49.19K USD | $1.38 1.51 USD | $1.52 1.66 USD | $1.41B 1.54B USD | 0 | -$0.08 -0.08 USD | |
| World Kinect Corporation WFK.F | $24.8 27.11 USD |
-0.8
|
$1.4B 1.54B USD | $3 3.28 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.4B 1.54B USD | 95.38 | $0.26 0.28 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
-0.76
|
$1.37B 1.5B USD | $1.06K 1.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.37B 1.5B USD | 10.83 | $0.06 0.07 USD | |
| Par Pacific Holdings, Inc. 61P.F | $26.2 28.64 USD |
0
|
$1.37B 1.49B USD | $337 368.39 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.37B 1.49B USD | 0 | -$0.93 -1.01 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.62 14.88 USD |
-1.2
|
$1.35B 1.48B USD | $20 21.86 USD | $13.38 14.63 USD | $13.62 14.88 USD | $1.35B 1.48B USD | 7.28 | $1.87 2.04 USD | |
| Fugro N.V. F3DC.F | $12.05 13.17 USD |
+0.75
|
$1.33B 1.46B USD | $25 27.33 USD | $12.05 13.17 USD | $12.05 13.17 USD | $1.33B 1.46B USD | 5.26 | $2.29 2.5 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.08 8.83 USD |
+1.83
|
$1.33B 1.46B USD | $125 136.64 USD | $7.92 8.66 USD | $8.08 8.83 USD | $1.33B 1.46B USD | 13.24 | $0.61 0.67 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.15 1.26 USD |
0
|
$1.31B 1.43B USD | $350 382.6 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.31B 1.43B USD | 3.96 | $0.29 0.32 USD | |
| TGS ASA TGC.F | $6.63 7.25 USD |
-11.54
|
$1.3B 1.42B USD | $270 295.15 USD | $6.63 7.25 USD | $6.73 7.35 USD | $1.3B 1.42B USD | 10.35 | $0.64 0.7 USD | |
| Delek US Holdings, Inc. DEH.F | $20.4 22.3 USD |
+5.7
|
$1.29B 1.41B USD | $500 546.57 USD | $20 21.86 USD | $20.4 22.3 USD | $1.29B 1.41B USD | 0 | -$10.95 -11.9 USD | |
| TGS ASA TGC0.F | $6.35 6.94 USD |
-12.41
|
$1.28B 1.4B USD | $500 546.57 USD | $6.35 6.94 USD | $6.65 7.27 USD | $1.28B 1.4B USD | 9.92 | $0.64 0.7 USD | |
| Yellow Cake plc 0LZ.F | $5.72 6.25 USD |
-0.35
|
$1.28B 1.4B USD | $100 109.31 USD | $5.88 6.43 USD | $5.88 6.43 USD | $1.28B 1.4B USD | 8.53 | $0.67 0.73 USD | |
| Friedrich Vorwerk Group SE VH20.F | $15.5 16.94 USD |
+13.14
|
$1.28B 1.4B USD | $250 273.28 USD | $14.2 15.52 USD | $15.5 16.94 USD | $1.28B 1.4B USD | 28.70 | $0.54 0.59 USD | |
| Talos Energy Inc. 7T2.F | $7.12 7.79 USD |
-1.63
|
$1.27B 1.39B USD | $20 21.86 USD | $7.12 7.79 USD | $7.12 7.79 USD | $1.27B 1.39B USD | 37.48 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.78 12.87 USD |
-0.91
|
$1.27B 1.38B USD | $315 344.34 USD | $11.78 12.87 USD | $11.78 12.87 USD | $1.27B 1.38B USD | 392.53 | $0.03 0.03 USD | |
| Friedrich Vorwerk Group SE VH2.F | $61.3 67.01 USD |
+6.24
|
$1.23B 1.34B USD | $1 1.09 USD | $58.2 63.62 USD | $61 66.68 USD | $1.23B 1.34B USD | 28.64 | $2.14 2.34 USD | |
| DNOW Inc. 11N.F | $11.6 12.68 USD |
-3.33
|
$1.22B 1.33B USD | $90 98.38 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.22B 1.33B USD | 18.12 | $0.64 0.7 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
+0.43
|
$1.21B 1.32B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.21B 1.32B USD | 9.32 | $0.05 0.05 USD | |
| Advantage Energy Ltd. 9SA0.F | $7 7.65 USD |
0
|
$1.19B 1.3B USD | $800 874.51 USD | $7 7.65 USD | $7 7.65 USD | $1.19B 1.3B USD | 0 | -$0.11 -0.1 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.2 11.15 USD |
+0.99
|
$1.18B 1.29B USD | $65 71.05 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.18B 1.29B USD | 11.46 | $0.89 0.97 USD | |
| BlueNord ASA CJ1.F | $43.8 47.88 USD |
+1.98
|
$1.17B 1.28B USD | $10 10.93 USD | $43.15 47.17 USD | $43.8 47.88 USD | $1.17B 1.28B USD | 0 | -$1.78 -1.9 USD | |
| Baytex Energy Corp. B5X.F | $1.52 1.66 USD |
-1.84
|
$1.17B 1.28B USD | $3.9K 4.26K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.17B 1.28B USD | 6.08 | $0.25 0.27 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.27 4.67 USD |
-2.18
|
$1.16B 1.27B USD | $1K 1.09K USD | $4.27 4.67 USD | $4.27 4.67 USD | $1.16B 1.27B USD | 13.34 | $0.32 0.35 USD | |
| DNO ASA NK1A.F | $1.18 1.29 USD |
+0.25
|
$1.16B 1.27B USD | $72 78.71 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.16B 1.27B USD | 0 | -$0.04 -0.04 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.1 USD |
+1.06
|
$1.1B 1.2B USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.1B 1.2B USD | 0 | -$0.01 -0.01 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.77 0.84 USD |
+0.65
|
$1.09B 1.19B USD | $1 1.09 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.09B 1.19B USD | 25.66 | $0.03 0.03 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.68 21.51 USD |
+0.61
|
$1.06B 1.16B USD | $200 218.63 USD | $19.64 21.47 USD | $19.88 21.73 USD | $1.06B 1.16B USD | 12.14 | $1.62 1.77 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.18 5.66 USD |
+2.88
|
$1.05B 1.14B USD | $400 437.25 USD | $5.04 5.51 USD | $5.18 5.66 USD | $1.05B 1.14B USD | 5.22 | $0.99 1.08 USD | |
| HighPeak Energy, Inc. 58R.F | $8.15 8.91 USD |
-5.78
|
$1.03B 1.12B USD | $200 218.63 USD | $8.15 8.91 USD | $8.2 8.96 USD | $1.03B 1.12B USD | 10.86 | $0.75 0.82 USD | |
| RPC, Inc. RLD.F | $4.58 5.01 USD |
+6.02
|
$1.02B 1.11B USD | $500 546.57 USD | $4.26 4.66 USD | $4.58 5.01 USD | $1.02B 1.11B USD | 14.77 | $0.31 0.34 USD | |
| Headwater Exploration Inc. C6V.F | $4.26 4.66 USD |
+2.9
|
$1.02B 1.11B USD | $210 229.56 USD | $4.12 4.5 USD | $4.34 4.74 USD | $1.02B 1.11B USD | 8.03 | $0.53 0.58 USD | |
| Dorian LPG Ltd. 0DA.F | $22.39 24.48 USD |
+2.33
|
$981.41M 1.07B USD | $136 148.67 USD | $22.39 24.48 USD | $22.39 24.48 USD | $981.41M 1.07B USD | 12.30 | $1.82 1.99 USD | |
| Vermilion Energy Inc. CVZ.F | $6.26 6.85 USD |
-1.91
|
$967.48M 1.06B USD | $100 109.31 USD | $6.26 6.85 USD | $6.26 6.85 USD | $967.48M 1.06B USD | 0 | -$0.13 -0.1 USD | |
| MRC Global Inc. 37M.F | $11.3 12.35 USD |
+3.67
|
$962.92M 1.05B USD | $115 125.71 USD | $10.8 11.81 USD | $11.4 12.46 USD | $962.92M 1.05B USD | 26.90 | $0.42 0.46 USD | |
| Deep Yellow Limited JMI.F | $0.9599 1.05 USD |
+2.9
|
$949.26M 1.04B USD | $60 65.59 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $949.26M 1.04B USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.22 4.61 USD |
-1.4
|
$935.66M 1.02B USD | $250 273.28 USD | $4.22 4.61 USD | $4.22 4.61 USD | $935.66M 1.02B USD | 8.79 | $0.48 0.52 USD | |
| Navigator Holdings Ltd. 1NV.F | $13.1 14.32 USD |
+1.55
|
$921.12M 1.01B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $921.12M 1.01B USD | 12.12 | $1.08 1.18 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.42 4.83 USD |
-1.34
|
$886.47M 969.03M USD | $650 710.54 USD | $4.42 4.83 USD | $4.42 4.83 USD | $886.47M 969.03M USD | 27.62 | $0.16 0.17 USD | |
| Parex Resources Inc. QPX.F | $8.83 9.65 USD |
-2.22
|
$861.01M 941.2M USD | $1K 1.09K USD | $8.83 9.65 USD | $8.83 9.65 USD | $861.01M 941.2M USD | 12.43 | $0.71 0.78 USD | |
| Expro Group Holdings N.V. FK2.F | $7.45 8.14 USD |
-1.32
|
$859.66M 939.73M USD | $57 62.31 USD | $7.4 8.09 USD | $7.45 8.14 USD | $859.66M 939.73M USD | 14.90 | $0.5 0.55 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $188 205.51 USD |
+0.8
|
$850.54M 929.75M USD | $4 4.37 USD | $188 205.51 USD | $188 205.51 USD | $850.54M 929.75M USD | 10.93 | $17.2 18.8 USD | |
| Enerflex Ltd. 7EX.F | $6.65 7.27 USD |
+0.76
|
$830.95M 908.34M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.7 7.32 USD | $830.95M 908.34M USD | 13.03 | $0.51 0.56 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.64 1.79 USD |
+0.8
|
$822.16M 898.73M USD | $12.5K 13.66K USD | $1.64 1.79 USD | $1.64 1.79 USD | $822.16M 898.73M USD | 0 | -$0.03 -0.03 USD | |
| Bristow Group Inc. ERG1.F | $28.4 31.05 USD |
-1.39
|
$817.22M 893.33M USD | $105 114.78 USD | $28.4 31.05 USD | $28.4 31.05 USD | $817.22M 893.33M USD | 8.58 | $3.31 3.62 USD | |
| BW Energy Limited 6BW.F | $3.01 3.29 USD |
+2.91
|
$809.64M 885.05M USD | $658 719.28 USD | $3.01 3.29 USD | $3.01 3.29 USD | $809.64M 885.05M USD | 5.57 | $0.54 0.59 USD | |
| Karoon Energy Ltd LBL.F | $1.06 1.16 USD |
+3.92
|
$807.3M 882.49M USD | $2.46K 2.69K USD | $1.06 1.16 USD | $1.06 1.16 USD | $807.3M 882.49M USD | 7.57 | $0.14 0.15 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.3 5.79 USD |
-1.85
|
$803.11M 877.91M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $803.11M 877.91M USD | 11.27 | $0.47 0.51 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.78 1.95 USD |
0
|
$729.09M 796.99M USD | $7.55K 8.26K USD | $1.78 1.95 USD | $1.78 1.95 USD | $729.09M 796.99M USD | 8.90 | $0.2 0.22 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.24 4.64 USD |
+1.68
|
$686.22M 750.14M USD | $5K 5.47K USD | $4.17 4.56 USD | $4.28 4.67 USD | $686.22M 750.14M USD | 9.64 | $0.44 0.48 USD | |
| Exmar NV 1EX.F | $11.64 12.72 USD |
-0.17
|
$673.26M 735.96M USD | $1K 1.09K USD | $11.64 12.72 USD | $11.64 12.72 USD | $673.26M 735.96M USD | 4.35 | $2.67 2.92 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $14.5 15.85 USD |
0
|
$640.48M 700.13M USD | $99 108.22 USD | $14.4 15.74 USD | $14.9 16.29 USD | $640.48M 700.13M USD | 23.38 | $0.62 0.68 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.8 8.53 USD |
+0.65
|
$627.3M 685.72M USD | $38 41.54 USD | $7.8 8.53 USD | $7.8 8.53 USD | $627.3M 685.72M USD | 13.92 | $0.56 0.61 USD | |
| Trican Well Service Ltd. TWZ.F | $3.28 3.59 USD |
0
|
$627.23M 685.65M USD | $70 76.52 USD | $3.28 3.59 USD | $3.28 3.59 USD | $627.23M 685.65M USD | 10.25 | $0.32 0.35 USD | |
| NPK International Inc. NWP.F | $7.25 7.93 USD |
-2.03
|
$612.79M 669.86M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $612.79M 669.86M USD | 17.68 | $0.41 0.45 USD | |
| Hallador Energy Company H7H.F | $13.9 15.19 USD |
+2.21
|
$611.52M 668.48M USD | $155 169.44 USD | $13.9 15.19 USD | $13.9 15.19 USD | $611.52M 668.48M USD | 0 | -$4.72 -5.1 USD | |
| ProPetro Holding Corp. 2PG.F | $5.6 6.12 USD |
+8.74
|
$591.82M 646.94M USD | $40 43.73 USD | $5.2 5.68 USD | $5.6 6.12 USD | $591.82M 646.94M USD | 0 | -$1.19 -1.3 USD | |
| Thungela Resources Limited 6UP.F | $4.24 4.63 USD |
+5.58
|
$579.17M 633.11M USD | $1.75K 1.91K USD | $4.1 4.48 USD | $4.24 4.63 USD | $579.17M 633.11M USD | 3.33 | $1.27 1.39 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.04 USD |
+3.12
|
$569.53M 622.57M USD | $17.2K 18.8K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $569.53M 622.57M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $41.8 45.69 USD |
-1.88
|
$565.27M 617.92M USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $565.27M 617.92M USD | 8.95 | $4.67 5.1 USD | |
| Vital Energy, Inc. 8LP1.F | $14.1 15.41 USD |
-1.4
|
$546.63M 597.54M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $546.63M 597.54M USD | 0 | -$2.86 -3.1 USD | |
| Hunting PLC 0YT.F | $3.32 3.63 USD |
-1.19
|
$544.72M 595.45M USD | $1.54K 1.69K USD | $3.3 3.61 USD | $3.3 3.61 USD | $544.72M 595.45M USD | 0 | -$0.15 -0.1 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4799 0.52 USD |
+3
|
$540.08M 590.38M USD | $250 273.28 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $540.08M 590.38M USD | 6.00 | $0.08 0.09 USD | |
| Tsakos Energy Navigation Limited TK41.F | $17.58 19.22 USD |
+1.44
|
$537.84M 587.93M USD | $40 43.73 USD | $17.58 19.22 USD | $17.58 19.22 USD | $537.84M 587.93M USD | 4.62 | $3.8 4.15 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.4799 0.53 USD |
+3.43
|
$514.84M 562.79M USD | $10 10.93 USD | $0.46 0.5 USD | $0.4799 0.53 USD | $514.84M 562.79M USD | 0 | -$0.01 -0.01 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.8 24.92 USD |
0
|
$502.12M 548.89M USD | $62 67.77 USD | $22.8 24.92 USD | $22.8 24.92 USD | $502.12M 548.89M USD | 5.74 | $3.97 4.34 USD | |
| SED Energy Holdings Plc E36.F | $0.67 0.73 USD |
-4.3
|
$488.68M 534.2M USD | $1.5K 1.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $488.68M 534.2M USD | 13.35 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||