결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (591)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (591)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oceaneering International, Inc. OII.F | $15.7 17.16 USD |
-20.71
|
$1.59B 1.73B USD | $2 2.19 USD | $15.7 17.16 USD | $17.4 19.02 USD | $1.59B 1.73B USD | 11.89 | $1.32 1.44 USD | |
| PBF Energy Inc. PEN.F | $13.45 14.7 USD |
-20.07
|
$1.55B 1.7B USD | $5 5.47 USD | $13.45 14.7 USD | $14.77 16.14 USD | $1.55B 1.7B USD | 0 | -$4.22 -4.6 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.7299 0.79 USD |
-2.03
|
$1.54B 1.68B USD | $80 87.45 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.54B 1.68B USD | 12.08 | $0.06 0.07 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
+9.41
|
$1.54B 1.68B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.54B 1.68B USD | 4.65 | $0.01 0.01 USD | |
| Scorpio Tankers Inc. S0QA.F | $30.74 33.6 USD |
-7.05
|
$1.53B 1.68B USD | $30 32.79 USD | $30.74 33.6 USD | $30.74 33.6 USD | $1.53B 1.68B USD | 2.54 | $12.06 13.18 USD | |
| DNOW Inc. 11N.F | $14.4 15.74 USD |
-5.88
|
$1.52B 1.66B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.52B 1.66B USD | 21.17 | $0.68 0.74 USD | |
| Athabasca Oil Corporation ATI.F | $2.97 3.25 USD |
-13.84
|
$1.52B 1.66B USD | $1.54K 1.69K USD | $2.97 3.25 USD | $3.27 3.58 USD | $1.52B 1.66B USD | 5.40 | $0.55 0.6 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Fluxys Belgium SA 59FE.F | $20.1 21.97 USD |
+2.55
|
$1.48B 1.61B USD | $1K 1.1K USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.48B 1.61B USD | 17.03 | $1.18 1.29 USD | |
| Cmb.Tech NV OCW.F | $7.56 8.26 USD |
-5.68
|
$1.47B 1.61B USD | $125 136.64 USD | $7.56 8.26 USD | $7.85 8.58 USD | $1.47B 1.61B USD | 1.85 | $4.07 4.45 USD | |
| TGS ASA TGC.F | $7.45 8.14 USD |
-6.88
|
$1.46B 1.6B USD | $8 8.75 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.46B 1.6B USD | 14.32 | $0.52 0.57 USD | |
| Viva Energy Group Limited 2AH.F | $0.8599 0.93 USD |
-5.52
|
$1.46B 1.59B USD | $2K 2.19K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.46B 1.59B USD | 0 | -$0.03 -0.03 USD | |
| DHT Holdings, Inc. D8EN.F | $8.95 9.78 USD |
-3.2
|
$1.44B 1.57B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.44B 1.57B USD | 8.68 | $1.03 1.13 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6199 0.68 USD |
-3.88
|
$1.43B 1.57B USD | $221 241.58 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.43B 1.57B USD | 5.16 | $0.12 0.13 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.21 1.32 USD |
+0.83
|
$1.43B 1.56B USD | $8K 8.75K USD | $1.2 1.31 USD | $1.21 1.32 USD | $1.43B 1.56B USD | 4.03 | $0.3 0.33 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.6199 0.68 USD |
-4.62
|
$1.42B 1.55B USD | $380 415.39 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.42B 1.55B USD | 5.16 | $0.12 0.13 USD | |
| International Seaways, Inc. IS5.F | $27.94 30.54 USD |
-4.9
|
$1.37B 1.5B USD | $300 327.94 USD | $27.64 30.21 USD | $27.94 30.54 USD | $1.37B 1.5B USD | 3.63 | $7.69 8.41 USD | |
| International Petroleum Corporation IPT.F | $11.93 13.04 USD |
-2.29
|
$1.37B 1.5B USD | $138 150.85 USD | $11.93 13.04 USD | $11.93 13.04 USD | $1.37B 1.5B USD | 16.12 | $0.74 0.81 USD | |
| Fugro N.V. F3DC.F | $12.43 13.59 USD |
-5.19
|
$1.37B 1.5B USD | $150 163.97 USD | $12.43 13.59 USD | $12.43 13.59 USD | $1.37B 1.5B USD | 5.42 | $2.29 2.5 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9899 1.08 USD |
-4.37
|
$1.36B 1.49B USD | $1 1.09 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.36B 1.49B USD | 32.83 | $0.03 0.03 USD | |
| TGS ASA TGC0.F | $6.9 7.54 USD |
-9.8
|
$1.35B 1.48B USD | $43 47 USD | $6.9 7.54 USD | $7.3 7.98 USD | $1.35B 1.48B USD | 13.26 | $0.52 0.57 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
+1.04
|
$1.33B 1.45B USD | $2.04K 2.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.33B 1.45B USD | 4.85 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.58 2.82 USD |
-7.19
|
$1.33B 1.45B USD | $15 16.4 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.33B 1.45B USD | 13.57 | $0.19 0.21 USD | |
| World Kinect Corporation WFK.F | $23.4 25.58 USD |
-8.59
|
$1.33B 1.45B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.33B 1.45B USD | 22.50 | $1.04 1.14 USD | |
| Peabody Energy Corporation PBE.F | $10.85 11.86 USD |
-8.44
|
$1.32B 1.44B USD | $15 16.4 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.32B 1.44B USD | 4.33 | $2.5 2.73 USD | |
| Talos Energy Inc. 7T2.F | $7.28 7.96 USD |
-12.33
|
$1.31B 1.43B USD | $292 319.2 USD | $7.28 7.96 USD | $7.28 7.96 USD | $1.31B 1.43B USD | 0 | -$0.4 -0.4 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.87 8.6 USD |
-4.66
|
$1.29B 1.41B USD | $1.8K 1.97K USD | $7.87 8.6 USD | $7.87 8.6 USD | $1.29B 1.41B USD | 12.49 | $0.63 0.69 USD | |
| CGN Mining Company Limited VBO.F | $0.16 0.17 USD |
-1.84
|
$1.28B 1.4B USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.18 USD | $1.28B 1.4B USD | 16.00 | $0.01 0.01 USD | |
| TORM plc 1T4.F | $12.98 14.19 USD |
-6.62
|
$1.27B 1.39B USD | $1.82K 1.99K USD | $12.78 13.97 USD | $13.82 15.11 USD | $1.27B 1.39B USD | 2.22 | $5.83 6.37 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.48 12.54 USD |
-7.23
|
$1.25B 1.37B USD | $50 54.66 USD | $11.48 12.54 USD | $12.17 13.3 USD | $1.25B 1.37B USD | 0 | -$0.11 -0.1 USD | |
| BlueNord ASA CJ1.F | $47.15 51.54 USD |
-12.03
|
$1.25B 1.37B USD | $210 229.56 USD | $47.15 51.54 USD | $52.4 57.28 USD | $1.25B 1.37B USD | 0 | -$2.48 -2.7 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4799 0.52 USD |
-1.64
|
$1.25B 1.36B USD | $110 120.24 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.25B 1.36B USD | 8.00 | $0.06 0.07 USD | |
| Aker Solutions ASA 1AKA.F | $2.57 2.81 USD |
-12.05
|
$1.24B 1.35B USD | $1.6K 1.75K USD | $2.57 2.81 USD | $2.77 3.03 USD | $1.24B 1.35B USD | 5.24 | $0.49 0.54 USD | |
| Baytex Energy Corp. B5X.F | $1.57 1.72 USD |
-20.91
|
$1.21B 1.33B USD | $12.74K 13.93K USD | $1.57 1.72 USD | $1.77 1.93 USD | $1.21B 1.33B USD | 8.26 | $0.19 0.21 USD | |
| HighPeak Energy, Inc. 58R.F | $9.2 10.06 USD |
-15.6
|
$1.16B 1.27B USD | $200 218.63 USD | $9.2 10.06 USD | $10.2 11.15 USD | $1.16B 1.27B USD | 15.08 | $0.61 0.67 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.13B 1.24B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.13B 1.24B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.73 5.17 USD |
-5.22
|
$1.13B 1.24B USD | $323 353.08 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.13B 1.24B USD | 18.89 | $0.25 0.27 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.17 4.55 USD |
-3.21
|
$1.13B 1.24B USD | $500 546.57 USD | $4.17 4.55 USD | $4.17 4.55 USD | $1.13B 1.24B USD | 29.75 | $0.14 0.15 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
-2
|
$1.11B 1.22B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.11B 1.22B USD | 0 | $0 0 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.4 7 USD |
-7.91
|
$1.07B 1.17B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $1.07B 1.17B USD | 80.00 | $0.08 0.09 USD | |
| FLEX LNG Ltd. 0QQA.F | $18.48 20.2 USD |
-4.45
|
$1.04B 1.13B USD | $120 131.18 USD | $18.48 20.2 USD | $19.42 21.23 USD | $1.04B 1.13B USD | 9.24 | $2 2.19 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.95 9.78 USD |
-4.28
|
$1.04B 1.13B USD | $34 37.17 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.04B 1.13B USD | 11.18 | $0.8 0.87 USD | |
| Yellow Cake plc 0LZ.F | $4.7 5.14 USD |
-6
|
$1.03B 1.13B USD | $1.5K 1.64K USD | $4.7 5.14 USD | $4.98 5.44 USD | $1.03B 1.13B USD | 6.52 | $0.72 0.79 USD | |
| Paladin Energy Ltd PUR.F | $2.52 2.75 USD |
-3.23
|
$1.02B 1.12B USD | $305 333.41 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.02B 1.12B USD | 0 | -$0.04 -0.04 USD | |
| Friedrich Vorwerk Group SE VH2.F | $50.8 55.53 USD |
-12.26
|
$1.02B 1.11B USD | $2.28K 2.49K USD | $50.8 55.53 USD | $57.1 62.42 USD | $1.02B 1.11B USD | 36.28 | $1.4 1.53 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.7 7.32 USD |
-10.67
|
$1.02B 1.11B USD | $255 278.75 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.02B 1.11B USD | 20.30 | $0.33 0.36 USD | |
| Vermilion Energy Inc. CVZ.F | $6.53 7.14 USD |
-4.11
|
$1.02B 1.11B USD | $190 207.7 USD | $6.53 7.14 USD | $6.53 7.14 USD | $1.02B 1.11B USD | 0 | -$0.19 -0.2 USD | |
| Friedrich Vorwerk Group SE VH20.F | $12.1 13.23 USD |
-13.57
|
$997.39M 1.09B USD | $50 54.66 USD | $12.1 13.23 USD | $13.7 14.98 USD | $997.39M 1.09B USD | 34.57 | $0.35 0.38 USD | |
| Denison Mines Corp. IUQ.F | $1.06 1.16 USD |
-2.92
|
$993.19M 1.09B USD | $300 327.94 USD | $1.06 1.16 USD | $1.12 1.22 USD | $993.19M 1.09B USD | 0 | -$0.06 -0.06 USD | |
| DNO ASA NK1A.F | $1.01 1.1 USD |
-14.41
|
$984.75M 1.08B USD | $251 274.38 USD | $1.01 1.1 USD | $1.12 1.22 USD | $984.75M 1.08B USD | 0 | -$0.03 -0.03 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.34 4.74 USD |
-10.33
|
$975.13M 1.07B USD | $333 364.01 USD | $4.34 4.74 USD | $4.34 4.74 USD | $975.13M 1.07B USD | 8.34 | $0.52 0.57 USD | |
| RPC, Inc. RLD.F | $4.3 4.7 USD |
-2.71
|
$948.3M 1.04B USD | $760 830.78 USD | $4.3 4.7 USD | $4.3 4.7 USD | $948.3M 1.04B USD | 11.02 | $0.39 0.43 USD | |
| Expro Group Holdings N.V. FK2.F | $7.85 8.58 USD |
-10.29
|
$913.57M 998.65M USD | $50 54.66 USD | $7.85 8.58 USD | $7.85 8.58 USD | $913.57M 998.65M USD | 19.14 | $0.41 0.45 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $16.1 17.6 USD |
-19.5
|
$911.19M 996.05M USD | $3 3.28 USD | $16.1 17.6 USD | $16.2 17.71 USD | $911.19M 996.05M USD | 35.00 | $0.46 0.5 USD | |
| Headwater Exploration Inc. C6V.F | $3.78 4.13 USD |
-1.05
|
$905.94M 990.32M USD | $553 604.5 USD | $3.78 4.13 USD | $3.78 4.13 USD | $905.94M 990.32M USD | 7.26 | $0.52 0.57 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.48 4.9 USD |
+0.04
|
$895.93M 979.37M USD | $400 437.25 USD | $4.48 4.9 USD | $4.48 4.9 USD | $895.93M 979.37M USD | 4.19 | $1.07 1.17 USD | |
| Africa Oil Corp. AFZ.F | $1.32 1.44 USD |
+0.3
|
$890.57M 973.51M USD | $8K 8.75K USD | $1.32 1.44 USD | $1.32 1.44 USD | $890.57M 973.51M USD | 0 | -$0.57 -0.6 USD | |
| Pantheon Resources Plc P3K.F | $0.7099 0.78 USD |
+2.16
|
$847.92M 926.89M USD | $30K 32.79K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $847.92M 926.89M USD | 0 | -$0.01 -0.01 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $183 200.04 USD |
-0.81
|
$823.5M 900.2M USD | $17 18.58 USD | $183 200.04 USD | $183 200.04 USD | $823.5M 900.2M USD | 22.04 | $8.3 9.07 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Parex Resources Inc. QPX.F | $8.17 8.93 USD |
-4.87
|
$799.27M 873.71M USD | $1.01K 1.1K USD | $8.17 8.93 USD | $8.17 8.93 USD | $799.27M 873.71M USD | 14.85 | $0.55 0.6 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Centrus Energy Corp. 4CU.F | $48.6 53.13 USD |
-10.25
|
$796.29M 870.45M USD | $228 249.23 USD | $48.6 53.13 USD | $52.05 56.9 USD | $796.29M 870.45M USD | 11.85 | $4.1 4.48 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.94 4.31 USD |
-7.94
|
$778.34M 850.83M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $778.34M 850.83M USD | 26.26 | $0.15 0.16 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Dorian LPG Ltd. 0DA.F | $17.98 19.65 USD |
-7.03
|
$769.41M 841.07M USD | $215 235.02 USD | $17.98 19.65 USD | $17.98 19.65 USD | $769.41M 841.07M USD | 5.02 | $3.58 3.91 USD | |
| Bristow Group Inc. ERG1.F | $26.8 29.3 USD |
-9.46
|
$767.34M 838.8M USD | $137 149.76 USD | $26.8 29.3 USD | $26.8 29.3 USD | $767.34M 838.8M USD | 9.11 | $2.94 3.21 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $8.65 9.46 USD |
-8.95
|
$759.01M 829.7M USD | $1.3K 1.42K USD | $8.65 9.46 USD | $9.4 10.28 USD | $759.01M 829.7M USD | 16.63 | $0.52 0.57 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $5.9 6.45 USD |
-12.59
|
$741.88M 810.97M USD | $1K 1.09K USD | $5.9 6.45 USD | $6.75 7.38 USD | $741.88M 810.97M USD | 24.58 | $0.24 0.26 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.3 11.26 USD |
-11.21
|
$713.39M 779.83M USD | $315 344.34 USD | $10.3 11.26 USD | $11 12.02 USD | $713.39M 779.83M USD | 9.44 | $1.09 1.19 USD | |
| Energy Fuels Inc. VO51.F | $3.1 3.39 USD |
-2.36
|
$676.53M 739.54M USD | $6.26K 6.84K USD | $3.1 3.39 USD | $3.42 3.73 USD | $676.53M 739.54M USD | 0 | -$0.26 -0.2 USD | |
| Exmar NV 1EX.F | $11.46 12.53 USD |
+1.78
|
$674.68M 737.52M USD | $301 329.03 USD | $11.46 12.53 USD | $11.46 12.53 USD | $674.68M 737.52M USD | 3.97 | $2.88 3.15 USD | |
| Delek US Holdings, Inc. DEH.F | $10.5 11.48 USD |
-22.79
|
$649.59M 710.09M USD | $250 273.28 USD | $10.5 11.48 USD | $11.5 12.57 USD | $649.59M 710.09M USD | 0 | -$9.15 -10.002 USD | |
| Pason Systems Inc. 3PS.F | $8.2 8.96 USD |
-5.75
|
$649.42M 709.9M USD | $40 43.73 USD | $8.2 8.96 USD | $8.2 8.96 USD | $649.42M 709.9M USD | 8.36 | $0.98 1.07 USD | |
| BW Energy Limited 6BW.F | $2.48 2.71 USD |
-5.71
|
$638.54M 698.01M USD | $8.01K 8.75K USD | $2.48 2.71 USD | $2.48 2.71 USD | $638.54M 698.01M USD | 4.19 | $0.59 0.64 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.33 1.46 USD |
-30.04
|
$637.05M 696.38M USD | $3.11K 3.4K USD | $1.33 1.46 USD | $1.64 1.79 USD | $637.05M 696.38M USD | 3.60 | $0.37 0.4 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.7 5.13 USD |
-6.08
|
$627.23M 685.65M USD | $1.25K 1.37K USD | $4.7 5.13 USD | $4.71 5.15 USD | $627.23M 685.65M USD | 3.66 | $1.28 1.4 USD | |
| Par Pacific Holdings, Inc. 61P.F | $11.4 12.46 USD |
-12.31
|
$619.6M 677.31M USD | $3K 3.28K USD | $11.4 12.46 USD | $11.8 12.9 USD | $619.6M 677.31M USD | 0 | -$0.54 -0.5 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
+18.75
|
$601.28M 657.29M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $601.28M 657.29M USD | 2.85 | $0.01 0.01 USD | |
| Karoon Energy Ltd LBL.F | $0.78 0.85 USD |
-11.36
|
$594.69M 650.07M USD | $3K 3.28K USD | $0.78 0.85 USD | $0.78 0.85 USD | $594.69M 650.07M USD | 5.20 | $0.15 0.16 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.66 4 USD |
-7.85
|
$592.13M 647.28M USD | $2.82K 3.08K USD | $3.59 3.92 USD | $3.94 4.31 USD | $592.13M 647.28M USD | 8.32 | $0.44 0.48 USD | |
| ProPetro Holding Corp. 2PG.F | $5.55 6.07 USD |
-17.16
|
$572.59M 625.92M USD | $16 17.49 USD | $5.55 6.07 USD | $5.55 6.07 USD | $572.59M 625.92M USD | 0 | -$1.2 -1.3 USD | |
| Vital Energy, Inc. 8LP1.F | $15 16.4 USD |
-18.92
|
$571.82M 625.08M USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $571.82M 625.08M USD | 0 | -$4.35 -4.7 USD | |
| Serica Energy plc A3P.F | $1.46 1.6 USD |
-17.98
|
$570.17M 623.27M USD | $7K 7.65K USD | $1.46 1.6 USD | $1.56 1.71 USD | $570.17M 623.27M USD | 6.95 | $0.21 0.23 USD | |
| Valeura Energy Inc. 83PN.F | $5.15 5.63 USD |
-1.06
|
$555.36M 607.08M USD | $457 499.56 USD | $5.15 5.63 USD | $5.17 5.65 USD | $555.36M 607.08M USD | 13.20 | $0.39 0.43 USD | |
| Riley Exploration Permian, Inc. T7U.F | $25 27.33 USD |
-3.1
|
$537.63M 587.7M USD | $103 112.59 USD | $25 27.33 USD | $25 27.33 USD | $537.63M 587.7M USD | 6.39 | $3.91 4.27 USD | |
| Trican Well Service Ltd. TWZ.F | $2.84 3.1 USD |
-5.33
|
$534.98M 584.8M USD | $600 655.88 USD | $2.84 3.1 USD | $2.84 3.1 USD | $534.98M 584.8M USD | 8.11 | $0.35 0.38 USD | |
| Precision Drilling Corporation PRE1.F | $39 42.63 USD |
-7.14
|
$532.15M 581.71M USD | $134 146.48 USD | $39 42.63 USD | $39 42.63 USD | $532.15M 581.71M USD | 7.73 | $5.04 5.51 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
+5.26
|
$522.09M 570.72M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $522.09M 570.72M USD | 0 | -$0.01 -0.01 USD | |
| Hunting PLC 0YT.F | $3.26 3.56 USD |
-8.94
|
$514.26M 562.15M USD | $1.54K 1.69K USD | $3.26 3.56 USD | $3.26 3.56 USD | $514.26M 562.15M USD | 0 | -$0.16 -0.1 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.14 0.15 USD |
-4.23
|
$504.53M 551.52M USD | $10 10.93 USD | $0.14 0.15 USD | $0.14 0.15 USD | $504.53M 551.52M USD | 0 | -$0.01 -0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.44 0.48 USD |
-0.9
|
$499.45M 545.97M USD | $250 273.28 USD | $0.44 0.48 USD | $0.44 0.48 USD | $499.45M 545.97M USD | 5.52 | $0.08 0.09 USD | |
| Deep Yellow Limited JMI.F | $0.5 0.55 USD |
-3.1
|
$495.27M 541.39M USD | $2.4K 2.62K USD | $0.5 0.55 USD | $0.5 0.55 USD | $495.27M 541.39M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.5 33.34 USD |
-7.15
|
$482.13M 527.03M USD | $907 991.47 USD | $30.5 33.34 USD | $32.8 35.85 USD | $482.13M 527.03M USD | 9.56 | $3.19 3.49 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||