국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (445)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (445)
- Munich (2)
- Stuttgart (25)
- XETRA (23)
에너지 (445)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €30.50 33.34 USD |
+0.16
|
€173.88B 190.07B USD | €10.48K 11.45K USD | €30.21 33.02 USD | €30.50 33.34 USD | €173.88B 190.07B USD | 14.59 | €2.09 2.28 USD | ||
| BP p.l.c. BPE5.F | €4.77 5.21 USD |
-2.87
|
€72.98B 79.77B USD | €60.83K 66.49K USD | €4.77 5.21 USD | €4.93 5.39 USD | €72.98B 79.77B USD | 52.99 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.30 5.8 USD |
+2.33
|
€68.36B 74.73B USD | €10.76K 11.76K USD | €5.18 5.66 USD | €5.30 5.8 USD | €68.36B 74.73B USD | 5.76 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.00 5.47 USD |
+0.22
|
€65.67B 71.79B USD | €8.12K 8.87K USD | €4.94 5.4 USD | €5.01 5.47 USD | €65.67B 71.79B USD | 5.43 | €0.92 1.01 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.50 0.55 USD |
+3.14
|
€60.46B 66.09B USD | €217.39K 237.64K USD | €0.49 0.54 USD | €0.50 0.55 USD | €60.46B 66.09B USD | 12.50 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €19.50 21.32 USD |
0
|
€49.33B 53.93B USD | €20.85K 22.79K USD | €19.36 21.16 USD | €19.63 21.45 USD | €49.33B 53.93B USD | 10.71 | €1.82 1.99 USD | ||
| Vår Energi ASA J4V.F | €2.69 2.94 USD |
-0.59
|
€6.73B 7.35B USD | €3.80K 4.15K USD | €2.63 2.87 USD | €2.69 2.94 USD | €6.73B 7.35B USD | 12.24 | €0.22 0.24 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
-5.88
|
€6.48B 7.08B USD | €870.00 951.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.48B 7.08B USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp. U6Z.F | €10.04 10.97 USD |
+2.94
|
€4.85B 5.3B USD | €16.16K 17.66K USD | €9.83 10.74 USD | €10.10 11.04 USD | €4.85B 5.3B USD | 0 | -€0.14 -0.1 USD | ||
| Energy Fuels Inc. VO51.F | €11.93 13.04 USD |
+4.47
|
€2.83B 3.09B USD | €2.68K 2.93K USD | €11.42 12.48 USD | €11.93 13.04 USD | €2.83B 3.09B USD | 0 | -€0.41 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.08 2.28 USD |
+5.84
|
€1.87B 2.04B USD | €200.00 218.63 USD | €2.08 2.28 USD | €2.08 2.28 USD | €1.87B 2.04B USD | 0 | -€0.14 -0.1 USD | ||
| Deep Yellow Limited JMI.F | €0.94 1.03 USD |
-1.52
|
€956.19M 1.05B USD | €13.79K 15.07K USD | €0.93 1.02 USD | €0.94 1.03 USD | €956.19M 1.05B USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €1.89 2.07 USD |
+0.53
|
€738.09M 806.84M USD | €3.44K 3.76K USD | €1.89 2.07 USD | €1.89 2.07 USD | €738.09M 806.84M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
-1.35
|
€461.49M 504.47M USD | €4.20K 4.59K USD | €0.15 0.16 USD | €0.15 0.16 USD | €461.49M 504.47M USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.57 0.62 USD |
-10.03
|
€203.35M 222.29M USD | €1.34K 1.46K USD | €0.57 0.62 USD | €0.57 0.62 USD | €203.35M 222.29M USD | 2.82 | €0.20 0.22 USD | ||
| PetroTal Corp. SER1.F | €0.22 0.24 USD |
-6.21
|
€199.95M 218.57M USD | €135.99K 148.65K USD | €0.22 0.24 USD | €0.22 0.24 USD | €199.95M 218.57M USD | 3.12 | €0.07 0.08 USD | ||
| Peninsula Energy Limited P1M.F | €0.33 0.36 USD |
-3.12
|
€137.36M 150.15M USD | €31.33K 34.25K USD | €0.33 0.36 USD | €0.33 0.36 USD | €137.36M 150.15M USD | 0 | -€0.05 -0.05 USD | ||
| Tullow Oil plc TQW.F | €0.06 0.07 USD |
-6.31
|
€92.04M 100.61M USD | €55.00K 60.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €92.04M 100.61M USD | 0 | -€0.08 -0.08 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.16 0.17 USD |
+1.68
|
€72.29M 79.02M USD | €500.00 546.57 USD | €0.14 0.16 USD | €0.16 0.17 USD | €72.29M 79.02M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.05 USD |
-3.09
|
€37.65M 41.15M USD | €11.00K 12.02K USD | €0.05 0.05 USD | €0.05 0.05 USD | €37.65M 41.15M USD | 0 | -€0.03 -0.03 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€27.06M 29.58M USD | €2.60K 2.84K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | -€0.01 -0.01 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.11 0.12 USD |
-5.19
|
€22.61M 24.71M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.61M 24.71M USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.28 0.31 USD |
-5.17
|
€20.44M 22.35M USD | €37.50K 40.99K USD | €0.28 0.31 USD | €0.31 0.33 USD | €20.44M 22.35M USD | 0 | -€0.11 -0.1 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0081 USD |
-57.14
|
€20.30M 22.19M USD | €1.00K 1.09K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €20.30M 22.19M USD | 0 | €0.00 0 USD | ||
| Canuc Resources Corporation C8SN.F | €0.06 0.07 USD |
+4.03
|
€18.13M 19.82M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.13M 19.82M USD | 0 | -€0.02 -0.02 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.02 USD |
-2.63
|
€17.94M 19.61M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.94M 19.61M USD | 0 | -€0.02 -0.02 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.03 USD |
-14.49
|
€10.25M 11.2M USD | €50.00 54.66 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.25M 11.2M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
-1.41
|
€10.09M 11.03M USD | €155.00K 169.44K USD | €0.01 0.01 USD | €0.02 0.02 USD | €10.09M 11.03M USD | 0 | -€0.01 -0.01 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+0.5
|
€6.64M 7.26M USD | €4.15K 4.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.64M 7.26M USD | 0 | -€0.03 -0.03 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.08 0.08 USD |
+2.67
|
€5.99M 6.55M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €5.99M 6.55M USD | 3.85 | €0.02 0.02 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€4.59M 5.01M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.59M 5.01M USD | 0 | €0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0072 USD |
+10
|
€3.41M 3.73M USD | €652.00K 712.72K USD | €0.01 0.0056 USD | €0.01 0.0072 USD | €3.41M 3.73M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €99.64 108.92 USD |
+0.85
|
€425.60B 465.24B USD | €370.00 404.46 USD | €99.53 108.8 USD | €100.44 109.79 USD | €425.60B 465.24B USD | 17.00 | €5.86 6.41 USD | ||
| Chevron Corporation CHV.F | €125.72 137.43 USD |
-1.41
|
€255.26B 279.04B USD | €1.58K 1.72K USD | €125.72 137.43 USD | €127.68 139.57 USD | €255.26B 279.04B USD | 20.74 | €6.06 6.62 USD | ||
| Shell plc L3H.F | €60.50 66.13 USD |
+0.83
|
€172.45B 188.51B USD | €20.00 21.86 USD | €60.50 66.13 USD | €60.50 66.13 USD | €172.45B 188.51B USD | 14.50 | €4.17 4.56 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.35 4.76 USD |
+4.49
|
€120.97B 132.23B USD | €250.00 273.28 USD | €4.26 4.66 USD | €4.35 4.76 USD | €120.97B 132.23B USD | 13.18 | €0.33 0.36 USD | ||
| TotalEnergies SE TOTB.F | €55.39 60.55 USD |
+0.29
|
€118.93B 130.01B USD | €2.34K 2.56K USD | €55.35 60.51 USD | €55.65 60.83 USD | €118.93B 130.01B USD | 10.51 | €5.27 5.76 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €16.80 18.36 USD |
+1.82
|
€118.06B 129.06B USD | €20.00 21.86 USD | €16.80 18.36 USD | €16.80 18.36 USD | €118.06B 129.06B USD | 12.72 | €1.32 1.44 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €80.53 88.03 USD |
+3.32
|
€100.46B 109.81B USD | €115.00 125.71 USD | €80.53 88.03 USD | €80.53 88.03 USD | €100.46B 109.81B USD | 13.37 | €6.02 6.58 USD | ||
| Enbridge Inc. EN3.F | €39.89 43.61 USD |
-0.52
|
€87.12B 95.23B USD | €400.00 437.25 USD | €39.89 43.61 USD | €39.94 43.66 USD | €87.12B 95.23B USD | 25.24 | €1.58 1.73 USD | ||
| BP p.l.c. BSU.F | €29.40 32.14 USD |
+1.38
|
€74.97B 81.95B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €74.97B 81.95B USD | 56.53 | €0.52 0.57 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.15 11.1 USD |
0
|
€65.41B 71.5B USD | €1.00K 1.09K USD | €9.96 10.89 USD | €10.15 11.1 USD | €65.41B 71.5B USD | 5.51 | €1.84 2.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.54 10.43 USD |
-0.63
|
€63.61B 69.54B USD | €3.30K 3.61K USD | €9.54 10.43 USD | €9.54 10.43 USD | €63.61B 69.54B USD | 5.18 | €1.84 2.01 USD | ||
| The Williams Companies, Inc. WMB.F | €49.91 54.55 USD |
+0.51
|
€61.37B 67.09B USD | €90.00 98.38 USD | €49.91 54.55 USD | €49.91 54.55 USD | €61.37B 67.09B USD | 30.42 | €1.64 1.79 USD | ||
| Canadian Natural Resources Limited CRC.F | €27.14 29.67 USD |
+1.57
|
€56.71B 61.99B USD | €500.00 546.57 USD | €27.06 29.58 USD | €27.14 29.67 USD | €56.71B 61.99B USD | 13.84 | €1.96 2.14 USD | ||
| SLB N.V. SCL.F | €33.10 36.18 USD |
+2
|
€50.39B 55.08B USD | €5.00 5.47 USD | €32.60 35.64 USD | €33.10 36.18 USD | €50.39B 55.08B USD | 15.11 | €2.19 2.39 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.45 24.54 USD |
-1.1
|
€49.95B 54.6B USD | €216.00 236.12 USD | €22.42 24.5 USD | €22.45 24.54 USD | €49.95B 54.6B USD | 21.58 | €1.04 1.14 USD | ||
| Equinor ASA DNQA.F | €19.10 20.88 USD |
-1.55
|
€48.40B 52.91B USD | €500.00 546.57 USD | €19.10 20.88 USD | €19.25 21.04 USD | €48.40B 52.91B USD | 10.49 | €1.82 1.99 USD | ||
| TC Energy Corporation TRS.F | €45.78 50.04 USD |
-0.07
|
€48.07B 52.54B USD | €358.00 391.34 USD | €45.78 50.04 USD | €45.78 50.04 USD | €48.07B 52.54B USD | 20.61 | €2.22 2.43 USD | ||
| EOG Resources, Inc. EO5.F | €87.27 95.4 USD |
-2.15
|
€47.63B 52.07B USD | €400.00 437.25 USD | €87.27 95.4 USD | €88.22 96.44 USD | €47.63B 52.07B USD | 10.18 | €8.57 9.37 USD | ||
| Eni S.p.A. ENI1.F | €32.00 34.98 USD |
+3.9
|
€47.46B 51.88B USD | €11.00 12.02 USD | €30.80 33.67 USD | €32.00 34.98 USD | €47.46B 51.88B USD | 19.51 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.F | €15.71 17.18 USD |
+0.82
|
€46.66B 51B USD | €8.44K 9.22K USD | €15.68 17.14 USD | €15.73 17.19 USD | €46.66B 51B USD | 19.16 | €0.82 0.9 USD | ||
| Marathon Petroleum Corporation MPN.F | €147.46 161.19 USD |
-2.87
|
€44.81B 48.98B USD | €102.00 111.5 USD | €147.46 161.19 USD | €147.46 161.19 USD | €44.81B 48.98B USD | 18.43 | €8.00 8.75 USD | ||
| Suncor Energy Inc. SM3.F | €36.28 39.66 USD |
+0.78
|
€44.32B 48.45B USD | €53.00 57.94 USD | €36.28 39.66 USD | €36.28 39.66 USD | €44.32B 48.45B USD | 13.69 | €2.65 2.9 USD | ||
| Valero Energy Corporation V1L.F | €137.98 150.83 USD |
-0.13
|
€42.73B 46.71B USD | €500.00 546.57 USD | €137.98 150.83 USD | €137.98 150.83 USD | €42.73B 46.71B USD | 33.73 | €4.09 4.47 USD | ||
| ONEOK, Inc. ONK.F | €62.51 68.33 USD |
+3.03
|
€39.49B 43.16B USD | €90.00 98.38 USD | €61.90 67.67 USD | €62.51 68.33 USD | €39.49B 43.16B USD | 13.50 | €4.63 5.06 USD | ||
| Diamondback Energy, Inc. 7DB.F | €130.86 143.05 USD |
+2.55
|
€38.14B 41.69B USD | €155.00 169.44 USD | €130.86 143.05 USD | €130.86 143.05 USD | €38.14B 41.69B USD | 10.79 | €12.12 13.25 USD | ||
| Baker Hughes Company 68V.F | €38.30 41.87 USD |
+0.52
|
€37.79B 41.31B USD | €80.00 87.45 USD | €38.26 41.82 USD | €38.30 41.87 USD | €37.79B 41.31B USD | 15.50 | €2.47 2.7 USD | ||
| Imperial Oil Limited IMP.F | €72.00 78.71 USD |
-1.1
|
€36.29B 39.67B USD | €88.00 96.2 USD | €72.00 78.71 USD | €72.00 78.71 USD | €36.29B 39.67B USD | 14.87 | €4.84 5.29 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €162.85 178.02 USD |
+0.22
|
€35.60B 38.91B USD | €45.00 49.19 USD | €161.30 176.32 USD | €162.85 178.02 USD | €35.60B 38.91B USD | 10.68 | €15.24 16.66 USD | ||
| Occidental Petroleum Corporation OPC.F | €33.79 36.93 USD |
-2.86
|
€33.78B 36.93B USD | €1.47K 1.61K USD | €33.76 36.9 USD | €34.64 37.87 USD | €33.78B 36.93B USD | 29.12 | €1.16 1.27 USD | ||
| Targa Resources Corp. TAR.F | €154.80 169.22 USD |
+3.13
|
€33.33B 36.43B USD | €100.00 109.31 USD | €154.80 169.22 USD | €154.80 169.22 USD | €33.33B 36.43B USD | 24.49 | €6.32 6.91 USD | ||
| Cameco Corporation CJ6.F | €74.35 81.27 USD |
+2.91
|
€32.46B 35.49B USD | €419.00 458.02 USD | €72.80 79.58 USD | €74.48 81.42 USD | €32.46B 35.49B USD | 99.13 | €0.75 0.82 USD | ||
| EQT Corporation EQ6.F | €45.99 50.27 USD |
+0.93
|
€28.70B 31.37B USD | €37.00 40.45 USD | €45.99 50.27 USD | €45.99 50.27 USD | €28.70B 31.37B USD | 17.55 | €2.62 2.86 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.79 0.86 USD |
-2.47
|
€28.21B 30.84B USD | €531.00 580.45 USD | €0.79 0.86 USD | €0.79 0.86 USD | €28.21B 30.84B USD | 26.33 | €0.03 0.03 USD | ||
| Cenovus Energy Inc. CXD.F | €14.40 15.74 USD |
-0.25
|
€27.58B 30.14B USD | €50.00 54.66 USD | €14.20 15.52 USD | €14.40 15.74 USD | €27.58B 30.14B USD | 13.45 | €1.07 1.17 USD | ||
| Orlen S.A. PKY1.F | €22.02 24.07 USD |
-0.07
|
€25.56B 27.94B USD | €104.00 113.69 USD | €21.73 23.75 USD | €22.02 24.07 USD | €25.56B 27.94B USD | 16.68 | €1.32 1.44 USD | ||
| Woodside Energy Group Ltd WOP.F | €12.40 13.55 USD |
-5.34
|
€24.19B 26.44B USD | €2.32K 2.54K USD | €12.40 13.55 USD | €12.40 13.55 USD | €24.19B 26.44B USD | 9.46 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.9 USD |
+0.61
|
€23.76B 25.97B USD | €6.00 6.56 USD | €0.83 0.9 USD | €0.83 0.9 USD | €23.76B 25.97B USD | 11.78 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.9 USD |
-4.07
|
€22.89B 25.02B USD | €1.65K 1.8K USD | €0.83 0.9 USD | €0.83 0.9 USD | €22.89B 25.02B USD | 11.78 | €0.07 0.08 USD | ||
| Expand Energy Corporation CS1.F | €90.04 98.43 USD |
+2.39
|
€21.44B 23.44B USD | €82.00 89.64 USD | €91.30 99.8 USD | €91.52 100.04 USD | €21.44B 23.44B USD | 33.97 | €2.65 2.9 USD | ||
| Halliburton Company HAL.F | €23.33 25.5 USD |
-2.04
|
€20.55B 22.47B USD | €173.00 189.11 USD | €23.33 25.5 USD | €23.56 25.75 USD | €20.55B 22.47B USD | 18.08 | €1.29 1.41 USD | ||
| Devon Energy Corporation DY6.F | €31.30 34.22 USD |
+3.8
|
€20.43B 22.33B USD | €220.00 240.49 USD | €31.13 34.02 USD | €31.36 34.28 USD | €20.43B 22.33B USD | 8.67 | €3.61 3.95 USD | ||
| Inpex Corporation I8U.F | €16.86 18.42 USD |
-0.03
|
€19.78B 21.62B USD | €500.00 546.57 USD | €16.86 18.42 USD | €16.86 18.42 USD | €19.78B 21.62B USD | 8.46 | €1.99 2.18 USD | ||
| Pembina Pipeline Corporation P5P.F | €31.65 34.6 USD |
+0.8
|
€18.45B 20.17B USD | €4.70K 5.14K USD | €31.65 34.6 USD | €31.65 34.6 USD | €18.45B 20.17B USD | 18.29 | €1.73 1.89 USD | ||
| China Coal Energy Company Limited CVV.F | €1.11 1.21 USD |
+1.83
|
€18.35B 20.06B USD | €1.35K 1.47K USD | €1.11 1.21 USD | €1.16 1.27 USD | €18.35B 20.06B USD | 8.53 | €0.13 0.14 USD | ||
| Texas Pacific Land Corporation 9WY.F | €744.50 813.84 USD |
+7.28
|
€17.62B 19.26B USD | €12.00 13.12 USD | €744.50 813.84 USD | €744.50 813.84 USD | €17.62B 19.26B USD | 42.22 | €17.63 19.27 USD | ||
| Ecopetrol S.A. ECHA.F | €8.04 8.79 USD |
+1.77
|
€17.54B 19.18B USD | €130.00 142.11 USD | €8.04 8.79 USD | €8.04 8.79 USD | €17.54B 19.18B USD | 7.30 | €1.10 1.2 USD | ||
| Repsol, S.A. REP.F | €15.59 17.04 USD |
+1.27
|
€17.29B 18.9B USD | €122.00 133.36 USD | €15.44 16.87 USD | €15.59 17.04 USD | €17.29B 18.9B USD | 16.41 | €0.95 1.04 USD | ||
| Coterra Energy Inc. XCQ.F | €22.19 24.26 USD |
+2.83
|
€17.10B 18.69B USD | €65.00 71.05 USD | €21.92 23.96 USD | €22.19 24.26 USD | €17.10B 18.69B USD | 12.05 | €1.84 2.01 USD | ||
| Repsol, S.A. REPA.F | €15.10 16.51 USD |
+0.67
|
€16.89B 18.46B USD | €100.00 109.31 USD | €15.10 16.51 USD | €15.10 16.51 USD | €16.89B 18.46B USD | 15.89 | €0.95 1.04 USD | ||
| Tenaris S.A. TW1.F | €32.00 34.98 USD |
-4.76
|
€16.57B 18.12B USD | €70.00 76.52 USD | €32.00 34.98 USD | €33.40 36.51 USD | €16.57B 18.12B USD | 10.09 | €3.17 3.47 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.70 6.23 USD |
-0.87
|
€15.87B 17.35B USD | €200.00 218.63 USD | €5.70 6.23 USD | €5.70 6.23 USD | €15.87B 17.35B USD | 56.99 | €0.10 0.11 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.50 11.48 USD |
0
|
€15.38B 16.81B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €15.38B 16.81B USD | 11.29 | €0.93 1.02 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.70 12.79 USD |
+0.86
|
€15.38B 16.81B USD | €52.00 56.84 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.38B 16.81B USD | 13.14 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €46.44 50.77 USD |
-0.3
|
€15.19B 16.6B USD | €209.00 228.47 USD | €46.20 50.5 USD | €46.44 50.77 USD | €15.19B 16.6B USD | 13.11 | €3.54 3.87 USD | ||
| TechnipFMC plc 1T1.F | €37.01 40.45 USD |
-1.61
|
€15.16B 16.58B USD | €2.00 2.19 USD | €37.01 40.45 USD | €37.62 41.12 USD | €15.16B 16.58B USD | 19.57 | €1.89 2.07 USD | ||
| Tourmaline Oil Corp. 08T.F | €37.20 40.66 USD |
-0.93
|
€14.78B 16.16B USD | €60.00 65.59 USD | €37.20 40.66 USD | €37.20 40.66 USD | €14.78B 16.16B USD | 17.14 | €2.17 2.37 USD | ||
| Neste Oyj NEF.F | €18.37 20.08 USD |
+1.1
|
€14.11B 15.42B USD | €100.00 109.31 USD | €18.37 20.08 USD | €18.37 20.08 USD | €14.11B 15.42B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €9.05 9.89 USD |
+1.69
|
€14.11B 15.42B USD | €110.00 120.24 USD | €9.05 9.89 USD | €9.05 9.89 USD | €14.11B 15.42B USD | 0 | -€0.06 -0.06 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €45.60 49.85 USD |
+1.56
|
€13.68B 14.95B USD | €1.60K 1.74K USD | €44.20 48.32 USD | €45.60 49.85 USD | €13.68B 14.95B USD | 10.34 | €4.41 4.82 USD | ||
| Aker BP ASA ARC.F | €20.68 22.61 USD |
+0.93
|
€13.10B 14.32B USD | €2.99K 3.27K USD | €20.48 22.39 USD | €20.70 22.63 USD | €13.10B 14.32B USD | 18.30 | €1.13 1.24 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.94 3.21 USD |
+2.8
|
€11.96B 13.08B USD | €2.00K 2.19K USD | €2.94 3.21 USD | €2.94 3.21 USD | €11.96B 13.08B USD | 7.00 | €0.42 0.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||