국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (591)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (591)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7199 0.79 USD |
-0.61
|
$180.84B 197.68B USD | $450 491.91 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $180.84B 197.68B USD | 6.56 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.24 31.96 USD |
-7.91
|
$175.6B 191.96B USD | $79.72K 87.14K USD | $29.24 31.96 USD | $31.5 34.43 USD | $175.6B 191.96B USD | 12.60 | $2.32 2.54 USD | |
| BP p.l.c. BPE.F | $4.51 4.93 USD |
-3.84
|
$86.3B 94.34B USD | $14.25K 15.57K USD | $4.47 4.89 USD | $4.68 5.12 USD | $86.3B 94.34B USD | 225.50 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-2.62
|
$80.34B 87.82B USD | $15K 16.4K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $80.34B 87.82B USD | 9.42 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.61 6.13 USD |
-6.5
|
$74.01B 80.9B USD | $77.87K 85.13K USD | $5.53 6.05 USD | $6.06 6.62 USD | $74.01B 80.9B USD | 10.58 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.06 6.63 USD |
-7.45
|
$73.26B 80.08B USD | $36.35K 39.74K USD | $6.06 6.63 USD | $6.52 7.13 USD | $73.26B 80.08B USD | 11.43 | $0.53 0.58 USD | |
| BP p.l.c. BPE5.F | $4.36 4.77 USD |
-8.86
|
$68.84B 75.25B USD | $97K 106.03K USD | $4.35 4.75 USD | $4.79 5.24 USD | $68.84B 75.25B USD | 218.00 | $0.02 0.02 USD | |
| Equinor ASA DNQ.F | $21.5 23.5 USD |
-7.67
|
$58.2B 63.62B USD | $21.44K 23.44K USD | $21.5 23.5 USD | $23 25.14 USD | $58.2B 63.62B USD | 7.54 | $2.85 3.12 USD | |
| Orlen S.A. PKY1.F | $14.8 16.18 USD |
-4.92
|
$17.61B 19.25B USD | $7.41K 8.1K USD | $14.79 16.17 USD | $15.6 17.05 USD | $17.61B 19.25B USD | 9.02 | $1.64 1.79 USD | |
| Vår Energi AS J4V.F | $2.6 2.84 USD |
-7.8
|
$6.49B 7.1B USD | $101.8K 111.29K USD | $2.58 2.82 USD | $2.8 3.06 USD | $6.49B 7.1B USD | 23.63 | $0.11 0.12 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
+12.5
|
$2.13B 2.32B USD | $40K 43.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.13B 2.32B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $3.78 4.13 USD |
-9.14
|
$1.62B 1.77B USD | $17.23K 18.84K USD | $3.71 4.05 USD | $4.03 4.41 USD | $1.62B 1.77B USD | 0 | -$0.14 -0.1 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
0
|
$608.09M 664.73M USD | $186K 203.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $608.09M 664.73M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.08999 0.1 USD |
-27.18
|
$280.68M 306.82M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $280.68M 306.82M USD | 3.00 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-3.27
|
$276.46M 302.21M USD | $360 393.53 USD | $0.19 0.21 USD | $0.19 0.21 USD | $276.46M 302.21M USD | 6.31 | $0.03 0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.33 0.36 USD |
-11.5
|
$52.2M 57.06M USD | $2.7K 2.95K USD | $0.33 0.36 USD | $0.33 0.36 USD | $52.2M 57.06M USD | 0 | -$0.1 -0.1 USD | |
| Pancontinental Energy NL PUB.F | $0.004 0.0043 USD |
0
|
$37.39M 40.87M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $37.39M 40.87M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
-30.59
|
$33.67M 36.81M USD | $22K 24.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.67M 36.81M USD | 2.95 | $0.01 0.01 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$33.24M 36.33M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $33.24M 36.33M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
0
|
$27.54M 30.11M USD | $17.65K 19.29K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $27.54M 30.11M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.0085 0.0092 USD |
+6.25
|
$19.02M 20.79M USD | $60K 65.59K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $19.02M 20.79M USD | 0 | -$0.01 -0.01 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
-4.35
|
$17.88M 19.55M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.88M 19.55M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$16.48M 18.01M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.48M 18.01M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
-4.11
|
$9.94M 10.86M USD | $140K 153.04K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.94M 10.86M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$9.18M 10.03M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.18M 10.03M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-13.41
|
$8.87M 9.69M USD | $500 546.57 USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.87M 9.69M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
0
|
$6.6M 7.21M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.6M 7.21M USD | 0 | -$0.01 -0.01 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
-12.79
|
$5.61M 6.14M USD | $132K 144.29K USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.61M 6.14M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-22.22
|
$1.9M 2.08M USD | $10.15K 11.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.9M 2.08M USD | 2.10 | $0.01 0.01 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$670.74K 733.21K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.0005 0.00054 USD |
0
|
$534.62K 584.41K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $534.62K 584.41K USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $98.15 107.29 USD |
-4.5
|
$427.21B 467B USD | $902 986.01 USD | $97.02 106.06 USD | $101.5 110.95 USD | $427.21B 467B USD | 13.66 | $7.18 7.85 USD | |
| Chevron Corporation CHV.F | $134.7 147.25 USD |
-5.61
|
$237.92B 260.08B USD | $2.02K 2.2K USD | $133.12 145.52 USD | $140.44 153.52 USD | $237.92B 260.08B USD | 15.10 | $8.92 9.75 USD | |
| Shell plc L3H.F | $59.5 65.04 USD |
-7.75
|
$177.89B 194.45B USD | $130 142.11 USD | $59.5 65.04 USD | $62 67.77 USD | $177.89B 194.45B USD | 12.82 | $4.64 5.07 USD | |
| TotalEnergies SE TOTA.F | $53.5 58.48 USD |
-6.96
|
$118.8B 129.87B USD | $195 213.16 USD | $53.5 58.48 USD | $56 61.22 USD | $118.8B 129.87B USD | 8.71 | $6.14 6.71 USD | |
| TotalEnergies SE TOTB.F | $53 57.94 USD |
-6.53
|
$117.69B 128.65B USD | $5.94K 6.49K USD | $53 57.94 USD | $56.03 61.25 USD | $117.69B 128.65B USD | 8.64 | $6.13 6.7 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $81.93 89.56 USD |
-12.1
|
$103.57B 113.22B USD | $351 383.69 USD | $81.93 89.56 USD | $86.16 94.18 USD | $103.57B 113.22B USD | 11.44 | $7.16 7.83 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.8 16.18 USD |
+0.68
|
$94.67B 103.48B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $94.67B 103.48B USD | 9.93 | $1.49 1.63 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.67 4.01 USD |
-1.82
|
$92.32B 100.91B USD | $20 21.86 USD | $3.67 4.01 USD | $3.67 4.01 USD | $92.32B 100.91B USD | 9.91 | $0.37 0.4 USD | |
| Enbridge Inc. EN3.F | $40.42 44.18 USD |
-2.47
|
$88.08B 96.29B USD | $65 71.05 USD | $39.87 43.58 USD | $40.74 44.53 USD | $88.08B 96.29B USD | 26.76 | $1.51 1.65 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.6 12.68 USD |
-8.66
|
$72.3B 79.03B USD | $3.32K 3.63K USD | $11.45 12.52 USD | $12.7 13.88 USD | $72.3B 79.03B USD | 10.94 | $1.06 1.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.55 11.53 USD |
-9.83
|
$71.38B 78.02B USD | $475 519.24 USD | $10.55 11.53 USD | $11.4 12.46 USD | $71.38B 78.02B USD | 9.95 | $1.06 1.16 USD | |
| BP p.l.c. BSU.F | $27 29.51 USD |
-5.59
|
$71.3B 77.94B USD | $25 27.33 USD | $27 29.51 USD | $28.4 31.05 USD | $71.3B 77.94B USD | 207.69 | $0.13 0.14 USD | |
| The Williams Companies, Inc. WMB.F | $51.3 56.08 USD |
-3.21
|
$63.96B 69.91B USD | $130 142.11 USD | $51.3 56.08 USD | $52.47 57.36 USD | $63.96B 69.91B USD | 30.71 | $1.67 1.83 USD | |
| Equinor ASA DNQA.F | $21.9 23.94 USD |
-4.37
|
$60.11B 65.7B USD | $1K 1.09K USD | $21.9 23.94 USD | $22.7 24.81 USD | $60.11B 65.7B USD | 7.68 | $2.85 3.12 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.F | $101.9 111.39 USD |
-6.01
|
$56.99B 62.3B USD | $53 57.94 USD | $101.9 111.39 USD | $106.78 116.72 USD | $56.99B 62.3B USD | 9.87 | $10.32 11.28 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.5 25.69 USD |
-5.89
|
$53.16B 58.11B USD | $800 874.51 USD | $23.5 25.69 USD | $24.67 26.97 USD | $53.16B 58.11B USD | 21.96 | $1.07 1.17 USD | |
| Canadian Natural Resources Limited CRC.F | $24.5 26.78 USD |
-11.58
|
$51.43B 56.22B USD | $535 584.83 USD | $24.5 26.78 USD | $26.8 29.3 USD | $51.43B 56.22B USD | 13.31 | $1.84 2.01 USD | |
| ONEOK, Inc. ONK.F | $76.71 83.85 USD |
-13.28
|
$47.91B 52.38B USD | $5 5.47 USD | $76.71 83.85 USD | $83.17 90.92 USD | $47.91B 52.38B USD | 16.18 | $4.74 5.18 USD | |
| TC Energy Corporation TRS.F | $43.7 47.76 USD |
+0.23
|
$46.13B 50.43B USD | $40 43.73 USD | $43.7 47.76 USD | $43.7 47.76 USD | $46.13B 50.43B USD | 16.74 | $2.61 2.85 USD | |
| Schlumberger Limited SCL.F | $32.3 35.31 USD |
-9.4
|
$44.3B 48.43B USD | $1.84K 2.01K USD | $32.3 35.31 USD | $35.3 38.59 USD | $44.3B 48.43B USD | 11.33 | $2.85 3.12 USD | |
| Cheniere Energy, Inc. CHQ1.F | $189.3 206.93 USD |
-6.52
|
$42.34B 46.28B USD | $150 163.97 USD | $188.45 206 USD | $197.4 215.78 USD | $42.34B 46.28B USD | 14.53 | $13.02 14.23 USD | |
| Eni S.p.A. ENI1.F | $26.2 28.64 USD |
-5.07
|
$40.02B 43.75B USD | $212 231.74 USD | $26 28.42 USD | $27 29.51 USD | $40.02B 43.75B USD | 16.79 | $1.56 1.71 USD | |
| Eni S.p.A. ENI.F | $12.95 14.16 USD |
-5.82
|
$39.56B 43.25B USD | $16.71K 18.27K USD | $12.95 14.16 USD | $13.7 14.98 USD | $39.56B 43.25B USD | 16.60 | $0.78 0.85 USD | |
| Suncor Energy Inc. SM3.F | $31.91 34.88 USD |
-8.51
|
$39.48B 43.15B USD | $240 262.35 USD | $31.91 34.88 USD | $33 36.07 USD | $39.48B 43.15B USD | 10.46 | $3.05 3.33 USD | |
| Hess Corporation AHC.F | $127 138.83 USD |
-11.06
|
$39.15B 42.8B USD | $70 76.52 USD | $127 138.83 USD | $133.38 145.8 USD | $39.15B 42.8B USD | 15.41 | $8.24 9.01 USD | |
| Phillips 66 R66.F | $88.58 96.83 USD |
-9.05
|
$36.45B 39.84B USD | $55 60.12 USD | $88.58 96.83 USD | $96.14 105.09 USD | $36.45B 39.84B USD | 19.34 | $4.58 5.01 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.07 1.17 USD |
-0.93
|
$36.2B 39.57B USD | $199 217.53 USD | $1.07 1.17 USD | $1.07 1.17 USD | $36.2B 39.57B USD | 35.66 | $0.03 0.03 USD | |
| Occidental Petroleum Corporation OPC.F | $36.99 40.43 USD |
-7.21
|
$35.1B 38.37B USD | $4.93K 5.39K USD | $36.23 39.6 USD | $39.72 43.42 USD | $35.1B 38.37B USD | 17.86 | $2.07 2.26 USD | |
| Marathon Petroleum Corporation MPN.F | $109.46 119.65 USD |
-16.33
|
$34.1B 37.28B USD | $9 9.84 USD | $109.46 119.65 USD | $114.96 125.67 USD | $34.1B 37.28B USD | 11.83 | $9.25 10.11 USD | |
| Diamondback Energy, Inc. 7DB.F | $115 125.71 USD |
-18.89
|
$33.29B 36.39B USD | $13 14.21 USD | $115 125.71 USD | $126.92 138.74 USD | $33.29B 36.39B USD | 8.08 | $14.23 15.56 USD | |
| Targa Resources Corp. TAR.F | $148.9 162.77 USD |
-9.04
|
$32.8B 35.85B USD | $133 145.39 USD | $148.45 162.28 USD | $162.1 177.2 USD | $32.8B 35.85B USD | 28.25 | $5.27 5.76 USD | |
| Baker Hughes Company 68V.F | $33.04 36.11 USD |
-15.89
|
$32.72B 35.76B USD | $260 284.22 USD | $33.04 36.11 USD | $36.55 39.95 USD | $32.72B 35.76B USD | 12.10 | $2.73 2.98 USD | |
| Valero Energy Corporation V1L.F | $102.52 112.07 USD |
-6.24
|
$32.24B 35.24B USD | $869 949.93 USD | $102.52 112.07 USD | $102.52 112.07 USD | $32.24B 35.24B USD | 13.02 | $7.87 8.6 USD | |
| Imperial Oil Limited IMP.F | $61.62 67.36 USD |
-5.89
|
$31.37B 34.29B USD | $300 327.94 USD | $61.62 67.36 USD | $61.62 67.36 USD | $31.37B 34.29B USD | 10.58 | $5.82 6.36 USD | |
| EQT Corporation EQ6.F | $40.33 44.09 USD |
-14.2
|
$24.49B 26.77B USD | $1.07K 1.16K USD | $40.33 44.09 USD | $46.69 51.04 USD | $24.49B 26.77B USD | 98.36 | $0.41 0.45 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
-1.81
|
$24.07B 26.32B USD | $1.8K 1.97K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $24.07B 26.32B USD | 10.18 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.89 USD |
-2.41
|
$23.93B 26.15B USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.93B 26.15B USD | 10.12 | $0.08 0.09 USD | |
| Expand Energy Corporation CS1.F | $95.5 104.39 USD |
-2.05
|
$23.11B 25.26B USD | $50 54.66 USD | $95.5 104.39 USD | $97.34 106.41 USD | $23.11B 25.26B USD | 0 | -$4.17 -4.5 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,000 1093.14 USD |
-16.6
|
$22.98B 25.13B USD | $50 54.66 USD | $1,000 1093.14 USD | $1,092 1193.7 USD | $22.98B 25.13B USD | 55.24 | $18.1 19.79 USD | |
| Cenovus Energy Inc. CXD.F | $11.5 12.57 USD |
-7.27
|
$20.95B 22.9B USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $20.95B 22.9B USD | 10.64 | $1.08 1.18 USD | |
| Woodside Energy Group Ltd WOP.F | $10.5 11.48 USD |
-17.97
|
$20.11B 21.98B USD | $185 202.23 USD | $10.5 11.48 USD | $10.8 11.81 USD | $20.11B 21.98B USD | 6.14 | $1.71 1.87 USD | |
| Pembina Pipeline Corporation P5P.F | $34.49 37.7 USD |
-6.3
|
$20.03B 21.89B USD | $140 153.04 USD | $34.49 37.7 USD | $36.28 39.66 USD | $20.03B 21.89B USD | 17.77 | $1.94 2.12 USD | |
| Coterra Energy Inc. XCQ.F | $24.26 26.51 USD |
-2.22
|
$18.75B 20.49B USD | $70 76.52 USD | $24.26 26.51 USD | $24.42 26.69 USD | $18.75B 20.49B USD | 17.57 | $1.38 1.51 USD | |
| Ecopetrol S.A. ECHA.F | $8.56 9.36 USD |
-1.38
|
$18.47B 20.19B USD | $311 339.97 USD | $8.54 9.34 USD | $8.68 9.49 USD | $18.47B 20.19B USD | 5.59 | $1.53 1.67 USD | |
| Devon Energy Corporation DY6.F | $27.2 29.73 USD |
-10.82
|
$17.64B 19.28B USD | $714 780.5 USD | $27.2 29.73 USD | $30.2 33.01 USD | $17.64B 19.28B USD | 6.50 | $4.18 4.57 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $30.4 33.23 USD |
-6.17
|
$16.44B 17.97B USD | $100 109.31 USD | $30.4 33.23 USD | $31.8 34.76 USD | $16.44B 17.97B USD | 9.15 | $3.32 3.63 USD | |
| Tourmaline Oil Corp. 08T.F | $43.4 47.44 USD |
-2.93
|
$16.24B 17.76B USD | $25 27.33 USD | $43.4 47.44 USD | $43.4 47.44 USD | $16.24B 17.76B USD | 19.20 | $2.26 2.47 USD | |
| Halliburton Company HAL.F | $18.07 19.75 USD |
-11.02
|
$15.75B 17.21B USD | $489 534.54 USD | $18.07 19.75 USD | $19.93 21.78 USD | $15.75B 17.21B USD | 6.97 | $2.59 2.83 USD | |
| China Coal Energy Company Limited CVV.F | $0.9 0.98 USD |
-4.28
|
$15.22B 16.64B USD | $400 437.25 USD | $0.9 0.98 USD | $0.9 0.98 USD | $15.22B 16.64B USD | 5.26 | $0.17 0.19 USD | |
| Cameco Corporation CJ6.F | $34.37 37.57 USD |
-7.23
|
$15.01B 16.41B USD | $3.17K 3.47K USD | $33.5 36.62 USD | $36.99 40.44 USD | $15.01B 16.41B USD | 137.46 | $0.25 0.27 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
-0.88
|
$14.87B 16.25B USD | $10 10.93 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.87B 16.25B USD | 10.66 | $1.06 1.16 USD | |
| OMV Aktiengesellschaft OMV.F | $43.5 47.55 USD |
-5.52
|
$14.23B 15.56B USD | $2.87K 3.13K USD | $42.98 46.98 USD | $45.58 49.83 USD | $14.23B 15.56B USD | 10.25 | $4.24 4.63 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.9499 1.04 USD |
-1.04
|
$13.77B 15.05B USD | $300 327.94 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $13.77B 15.05B USD | 5.27 | $0.18 0.2 USD | |
| Inpex Corporation I8U.F | $11.08 12.11 USD |
-7.16
|
$13.64B 14.92B USD | $5 5.47 USD | $11.08 12.11 USD | $11.45 12.51 USD | $13.64B 14.92B USD | 5.17 | $2.14 2.34 USD | |
| Yankuang Energy Group Company Limited YZC.F | $9.3 10.17 USD |
-3.13
|
$13.48B 14.74B USD | $28 30.61 USD | $9.3 10.17 USD | $9.3 10.17 USD | $13.48B 14.74B USD | 5.08 | $1.83 2 USD | |
| YPF Sociedad Anónima YPF.F | $26.6 29.08 USD |
-12.5
|
$13.01B 14.23B USD | $150 163.97 USD | $26.6 29.08 USD | $29.8 32.58 USD | $13.01B 14.23B USD | 4.84 | $5.49 6 USD | |
| Repsol, S.A. REP.F | $10.7 11.7 USD |
-6.92
|
$12.31B 13.45B USD | $7.96K 8.7K USD | $10.7 11.69 USD | $11.37 12.42 USD | $12.31B 13.45B USD | 7.48 | $1.43 1.56 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.94 3.21 USD |
0
|
$12.24B 13.39B USD | $3.5K 3.83K USD | $2.94 3.21 USD | $2.94 3.21 USD | $12.24B 13.39B USD | 5.54 | $0.53 0.58 USD | |
| Repsol, S.A. REPA.F | $10.5 11.48 USD |
-7.08
|
$12.2B 13.34B USD | $50 54.66 USD | $10.5 11.48 USD | $11 12.02 USD | $12.2B 13.34B USD | 7.34 | $1.43 1.56 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.16 4.55 USD |
-6.73
|
$11.57B 12.65B USD | $4 4.37 USD | $4.14 4.53 USD | $4.16 4.55 USD | $11.57B 12.65B USD | 7.70 | $0.54 0.59 USD | |
| Aker BP ASA ARC.F | $18.2 19.89 USD |
-9.75
|
$11.51B 12.59B USD | $2.08K 2.28K USD | $18.15 19.83 USD | $19.93 21.79 USD | $11.51B 12.59B USD | 6.84 | $2.66 2.91 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.8 3.06 USD |
-7.89
|
$11.28B 12.33B USD | $550 601.22 USD | $2.8 3.06 USD | $2.8 3.06 USD | $11.28B 12.33B USD | 5.28 | $0.53 0.58 USD | |
| Santos Limited STS1.F | $3.25 3.55 USD |
-13.31
|
$10.62B 11.61B USD | $3.2K 3.5K USD | $3.25 3.55 USD | $3.33 3.63 USD | $10.62B 11.61B USD | 9.55 | $0.34 0.37 USD | |
| ARC Resources Ltd. 8RC.F | $17.73 19.38 USD |
-4.84
|
$10.41B 11.38B USD | $22 24.05 USD | $17.73 19.38 USD | $17.73 19.38 USD | $10.41B 11.38B USD | 14.64 | $1.21 1.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||