결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (591)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
에너지 (591)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mexco Energy Corporation MZB.F | €7.65 8.36 USD |
-4.37
|
€16.06M 17.56M USD | €474.00 518.15 USD | €7.65 8.36 USD | €7.65 8.36 USD | €16.06M 17.56M USD | 11.25 | €0.68 0.74 USD | ||
| TAG Oil Ltd. T0P.F | €0.07 0.07 USD |
-4.96
|
€16.04M 17.53M USD | €17.00K 18.58K USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.04M 17.53M USD | 0 | -€0.01 -0.01 USD | ||
| Nine Energy Service, Inc. NEJ.F | €0.33 0.36 USD |
-9.22
|
€15.90M 17.38M USD | €1.01K 1.11K USD | €0.33 0.36 USD | €0.33 0.36 USD | €15.90M 17.38M USD | 0 | -€0.87 -0.9 USD | ||
| Battalion Oil Corporation RAQB.F | €0.94 1.02 USD |
+0.54
|
€15.90M 17.38M USD | €5.00K 5.47K USD | €0.94 1.02 USD | €0.94 1.03 USD | €15.90M 17.38M USD | 0 | -€1.45 -1.5 USD | ||
| The Parkmead Group plc LYK1.F | €0.14 0.15 USD |
+2.17
|
€15.78M 17.25M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €15.78M 17.25M USD | 4.70 | €0.03 0.03 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
-1.28
|
€15.53M 16.98M USD | €3.91K 4.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.53M 16.98M USD | 0 | -€0.04 -0.04 USD | ||
| ReGen III Corp. PN4.F | €0.09 0.1 USD |
-5.86
|
€14.91M 16.3M USD | €1.36K 1.49K USD | €0.09 0.1 USD | €0.11 0.12 USD | €14.91M 16.3M USD | 0 | -€0.01 -0.01 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.06 0.06 USD |
0
|
€14.81M 16.19M USD | €57.33K 62.67K USD | €0.06 0.06 USD | €0.06 0.06 USD | €14.81M 16.19M USD | 0 | -€0.01 -0.01 USD | ||
| Canuc Resources Corporation C8SN.F | €0.05 0.06 USD |
-6.36
|
€14.73M 16.1M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.73M 16.1M USD | 0.24 | €0.21 0.23 USD | ||
| Prospera Energy Inc. OF6B.F | €0.03 0.03 USD |
0
|
€14.72M 16.09M USD | €95.00K 103.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.72M 16.09M USD | 0 | -€0.01 -0.01 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.33 0.37 USD |
0
|
€14.67M 16.04M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €14.67M 16.04M USD | 0 | -€0.09 -0.09 USD | ||
| Orcadian Energy Plc 9J1.F | €0.16 0.18 USD |
+3.18
|
€14.09M 15.4M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €14.09M 15.4M USD | 0 | -€0.01 -0.01 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€13.90M 15.19M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.90M 15.19M USD | 0 | €0.00 0 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0032 USD |
0
|
€11.72M 12.81M USD | €4.50M 4.92M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €11.72M 12.81M USD | 0 | €0.00 0 USD | ||
| Star Energy Group Plc K1P3.F | €0.07 0.08 USD |
+1.45
|
€11.49M 12.56M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.08 0.09 USD | €11.49M 12.56M USD | 0 | -€0.12 -0.1 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€11.28M 12.33M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.28M 12.33M USD | 0 | -€0.01 -0.01 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€10.40M 11.37M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.07 0.07 USD |
-2.21
|
€10.35M 11.31M USD | €9.00 9.84 USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.35M 11.31M USD | 0 | €0.00 0 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.04 USD |
0
|
€10.05M 10.98M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.05M 10.98M USD | 0 | -€0.02 -0.02 USD | ||
| Fenikso Limited L5K.F | €0.02 0.02 USD |
0
|
€9.49M 10.37M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.49M 10.37M USD | 0 | €0.00 0 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Dovre Group Plc 0BE.F | €0.05 0.05 USD |
+63.04
|
€8.99M 9.82M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.99M 9.82M USD | 0 | -€0.16 -0.1 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€8.94M 9.77M USD | €100.00 109.31 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.94M 9.77M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
+2.34
|
€7.58M 8.29M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €7.58M 8.29M USD | 0 | -€0.01 -0.01 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€5.76M 6.29M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.76M 6.29M USD | 0 | €0.00 0 USD | ||
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.54M 6.06M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.54M 6.06M USD | 0 | €0.00 0 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
0
|
€5.27M 5.76M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €5.27M 5.76M USD | 0 | -€0.06 -0.06 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.07 0.08 USD |
+9.37
|
€4.92M 5.38M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.92M 5.38M USD | 3.50 | €0.02 0.02 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0038 USD |
0
|
€4.13M 4.52M USD | €18.00K 19.68K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €4.13M 4.52M USD | 0 | -€1.11 -1.2 USD | ||
| Shuka Minerals Plc UZH0.F | €0.04 0.04 USD |
0
|
€3.60M 3.93M USD | €7.50K 8.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.60M 3.93M USD | 0 | -€0.03 -0.03 USD | ||
| Bri-Chem Corp. 5JN.F | €0.12 0.13 USD |
-11.45
|
€3.42M 3.74M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.42M 3.74M USD | 0 | -€0.05 -0.05 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| Getech Group plc 3AS.F | €0.00 0.00054 USD |
0
|
€3.37M 3.68M USD | €4.35K 4.75K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.37M 3.68M USD | 0 | -€0.01 -0.01 USD | ||
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.0010 USD |
0
|
€3.00M 3.28M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.00 0.0010 USD |
0
|
€2.99M 3.27M USD | €50.00 54.66 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.99M 3.27M USD | 0 | -€0.01 -0.01 USD | ||
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.01 -0.01 USD | ||
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | ||
| Permex Petroleum Corp. R 75P.F | €2.88 3.15 USD |
0
|
€1.66M 1.82M USD | €300.00 327.94 USD | €2.88 3.15 USD | €2.96 3.24 USD | €1.66M 1.82M USD | 0 | -€8.85 -9.6 USD | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €40.00K 43.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| P/F Atlantic Petroleum B3W.F | €0.28 0.3 USD |
-1.79
|
€1.20M 1.31M USD | €50.00 54.66 USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.20M 1.31M USD | 0 | -€0.13 -0.1 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.09M 1.19M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.09M 1.19M USD | 0 | -€0.06 -0.06 USD | ||
| Lithium One Metals Inc. H490.F | €0.00 0.0054 USD |
0
|
€1.02M 1.12M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.02M 1.12M USD | 0 | -€0.09 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||